Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 XPF-French Pacific [French pacific franc]=0.0072 GBP-Great-Britain [Pound sterling / £]	1 XPF=0.007211 GBP
1 GBP-Great-Britain [Pound sterling / £]=138.6772 XPF-French Pacific [French pacific franc]	1 GBP=138.677164 XPF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average XPF/GBP=	Min XPF/GBP=	Max XPF/GBP=	Nb of working days
4/2024	0.007178	0.007157	0.007234	17
3/2024	0.007167	0.007137	0.007194	21
2/2024	0.007162	0.007131	0.007178	21
1/2024	0.007200	0.007144	0.007283	23
12/2023	0.007225	0.007172	0.007296	21
11/2023	0.007294	0.007238	0.007343	22
10/2023	0.007274	0.007229	0.007321	22
9/2023	0.007220	0.007165	0.007292	21
8/2023	0.007198	0.007147	0.007246	23
7/2023	0.007195	0.007132	0.007284	21
6/2023	0.007195	0.007145	0.007242	22
5/2023	0.007298	0.007237	0.007397	23
4/2023	0.007379	0.007319	0.007428	20
3/2023	0.007390	0.007311	0.007464	23
2/2023	0.007420	0.007349	0.007487	20
1/2023	0.007392	0.007335	0.007441	22
12/2022	0.007286	0.007183	0.007432	21
11/2022	0.007282	0.007197	0.007355	22
10/2022	0.007295	0.007216	0.007361	21
9/2022	0.007329	0.007185	0.007564	22
8/2022	0.007081	0.007008	0.007210	23
7/2022	0.007119	0.007005	0.007261	21
6/2022	0.007187	0.007127	0.007255	22
5/2022	0.007120	0.007023	0.007186	22
4/2022	0.007010	0.006948	0.007069	19
3/2022	0.007009	0.006904	0.007089	23
2/2022	0.007021	0.006973	0.007097	20
1/2022	0.006998	0.006968	0.007051	21
12/2021	0.007113	0.007033	0.007185	23
11/2021	0.007105	0.007033	0.007169	22
10/2021	0.007097	0.007054	0.007178	21
9/2021	0.007180	0.007125	0.007244	22
8/2021	0.007147	0.007087	0.007196	22
7/2021	0.007174	0.007130	0.007252	22
6/2021	0.007196	0.007159	0.007231	22
5/2021	0.007228	0.007187	0.007277	21
4/2021	0.007251	0.007139	0.007290	20
3/2021	0.007196	0.007133	0.007254	23
2/2021	0.007313	0.007209	0.007391	20
1/2021	0.007481	0.007406	0.007595	20
12/2020	0.007594	0.007525	0.007734	22
11/2020	0.007509	0.007449	0.007580	21
10/2020	0.007604	0.007559	0.007660	22
9/2020	0.007621	0.007445	0.007744	22
8/2020	0.007549	0.007497	0.007594	21
7/2020	0.007581	0.007506	0.007654	23
6/2020	0.007532	0.007455	0.007671	22
5/2020	0.007432	0.007296	0.007549	20
4/2020	0.007336	0.007283	0.007413	20
3/2020	0.007497	0.007263	0.007792	22
2/2020	0.007047	0.006954	0.007149	20
1/2020	0.007117	0.007054	0.007187	22
12/2019	0.007100	0.006990	0.007182	20
11/2019	0.007187	0.007138	0.007244	21
10/2019	0.007336	0.007201	0.007555	23
9/2019	0.007466	0.007387	0.007616	21
8/2019	0.007672	0.007578	0.007779	22
7/2019	0.007537	0.007455	0.007681	23
6/2019	0.007467	0.007421	0.007513	20
5/2019	0.007305	0.007162	0.007432	22
4/2019	0.007222	0.007156	0.007256	20
3/2019	0.007192	0.007133	0.007261	21
2/2019	0.007313	0.007165	0.007370	20
1/2019	0.007425	0.007255	0.007577	22
12/2018	0.007523	0.007449	0.007570	19
11/2018	0.007384	0.007286	0.007470	22
10/2018	0.007397	0.007328	0.007471	23
9/2018	0.007482	0.007424	0.007569	20
8/2018	0.007516	0.007462	0.007599	23
7/2018	0.007435	0.007383	0.007495	22
6/2018	0.007365	0.007317	0.007425	21
5/2018	0.007351	0.007303	0.007395	22
4/2018	0.007308	0.007230	0.007371	20
3/2018	0.007398	0.007307	0.007501	21
2/2018	0.007408	0.007334	0.007462	20
1/2018	0.007402	0.007294	0.007467	22
12/2017	0.007397	0.007335	0.007439	19
11/2017	0.007441	0.007323	0.007534	22
10/2017	0.007464	0.007362	0.007562	22
9/2017	0.007498	0.007338	0.007716	21
8/2017	0.007636	0.007494	0.007790	23
7/2017	0.007426	0.007350	0.007509	21
6/2017	0.007351	0.007270	0.007420	22
5/2017	0.007169	0.007038	0.007321	22
4/2017	0.007108	0.006991	0.007175	18
3/2017	0.007254	0.007169	0.007338	23
2/2017	0.007146	0.007077	0.007234	20
1/2017	0.007215	0.007087	0.007358	22
12/2016	0.007076	0.006996	0.007175	21
11/2016	0.007282	0.007106	0.007557	22
10/2016	0.007491	0.007317	0.007583	21
9/2016	0.007142	0.007000	0.007298	22
8/2016	0.007167	0.007032	0.007296	23
7/2016	0.007048	0.006978	0.007148	21
6/2016	0.006624	0.006419	0.006989	22
5/2016	0.006518	0.006363	0.006644	22
4/2016	0.006639	0.006492	0.006772	21
3/2016	0.006538	0.006430	0.006633	21
2/2016	0.006499	0.006313	0.006615	21
1/2016	0.006323	0.006137	0.006468	20
12/2015	0.006083	0.005896	0.006202	22
11/2015	0.005921	0.005864	0.006014	21
10/2015	0.006141	0.006006	0.006268	22
9/2015	0.006128	0.006053	0.006194	22
8/2015	0.005985	0.005835	0.006135	21
7/2015	0.005923	0.005842	0.006040	23
6/2015	0.006040	0.005937	0.006163	22
5/2015	0.006046	0.005925	0.006222	20
4/2015	0.006043	0.005974	0.006131	20
3/2015	0.006064	0.005896	0.006177	22
2/2015	0.006205	0.006099	0.006318	20
1/2015	0.006426	0.006257	0.006572	21
12/2014	0.006606	0.006527	0.006675	21
11/2014	0.006625	0.006544	0.006701	20
10/2014	0.006609	0.006521	0.006679	23
9/2014	0.006630	0.006514	0.006724	22
8/2014	0.006681	0.006644	0.006726	21
7/2014	0.006646	0.006623	0.006688	23
6/2014	0.006738	0.006682	0.006827	21
5/2014	0.006833	0.006782	0.006899	21
4/2014	0.006915	0.006876	0.006953	20
3/2014	0.006970	0.006886	0.007025	21
2/2014	0.006914	0.006862	0.006974	20
1/2014	0.006928	0.006863	0.006973	22
12/2013	0.007009	0.006922	0.007086	20
11/2013	0.007021	0.006973	0.007092	21
10/2013	0.007100	0.006990	0.007179	23
9/2013	0.007054	0.007004	0.007104	21
8/2013	0.007199	0.007147	0.007302	22
7/2013	0.007223	0.007116	0.007320	23
6/2013	0.007139	0.007102	0.007183	20
5/2013	0.007116	0.007065	0.007181	22
4/2013	0.007129	0.007039	0.007218	21
3/2013	0.007206	0.007082	0.007343	20
2/2013	0.007228	0.007092	0.007365	20
1/2013	0.006978	0.006794	0.007193	22
12/2012	0.006808	0.006741	0.006871	19
11/2012	0.006737	0.006675	0.006795	22
10/2012	0.006760	0.006690	0.006826	23
9/2012	0.006689	0.006623	0.006766	20
8/2012	0.006610	0.006553	0.006664	23
7/2012	0.006606	0.006523	0.006738	22
6/2012	0.006753	0.006694	0.006804	21
5/2012	0.006735	0.006685	0.006805	22
4/2012	0.006887	0.006813	0.006977	19
3/2012	0.006993	0.006942	0.007032	22
2/2012	0.007014	0.006936	0.007107	21
1/2012	0.006973	0.006905	0.007022	22
12/2011	0.007073	0.006975	0.007208	21
11/2011	0.007185	0.007151	0.007255	22
10/2011	0.007294	0.007177	0.007369	21
9/2011	0.007305	0.007208	0.007384	22
8/2011	0.007347	0.007283	0.007422	23
7/2011	0.007414	0.007317	0.007584	21
6/2011	0.007437	0.007335	0.007563	22
5/2011	0.007357	0.007264	0.007541	22
4/2011	0.007399	0.007314	0.007472	19
3/2011	0.007262	0.007105	0.007405	23
2/2011	0.007092	0.007018	0.007167	20
1/2011	0.007099	0.006968	0.007234	21
12/2010	0.007107	0.007012	0.007213	23
11/2010	0.007166	0.007020	0.007340	22
10/2010	0.007344	0.007254	0.007480	21
9/2010	0.007038	0.006889	0.007222	22
8/2010	0.006902	0.006842	0.006999	22
7/2010	0.007001	0.006850	0.007109	22
6/2010	0.006936	0.006791	0.007003	22
5/2010	0.007183	0.007064	0.007294	21
4/2010	0.007329	0.007227	0.007415	20
3/2010	0.007555	0.007457	0.007638	23
2/2010	0.007341	0.007270	0.007481	20
1/2010	0.007400	0.007220	0.007546	20
12/2009	0.007540	0.007433	0.007625	22
11/2009	0.007531	0.007427	0.007639	21
10/2009	0.007672	0.007490	0.007884	22
9/2009	0.007469	0.007307	0.007732	22
8/2009	0.007229	0.007097	0.007386	21
7/2009	0.007215	0.007143	0.007272	23
6/2009	0.007179	0.007061	0.007368	22
5/2009	0.007412	0.007291	0.007540	20
4/2009	0.007522	0.007392	0.007715	20
3/2009	0.007707	0.007458	0.007881	22
2/2009	0.007432	0.007296	0.007570	20
1/2009	0.007694	0.007452	0.008053	21
12/2008	0.007580	0.007052	0.008200	21
11/2008	0.006961	0.006678	0.007205	20
10/2008	0.006592	0.006466	0.006757	23
9/2008	0.006698	0.006598	0.006815	22
8/2008	0.006644	0.006550	0.006746	21
7/2008	0.006646	0.006593	0.006697	23
6/2008	0.006633	0.006589	0.006682	21
5/2008	0.006638	0.006528	0.006716	21
4/2008	0.006661	0.006563	0.006755	22
3/2008	0.006494	0.006373	0.006669	19
2/2008	0.006293	0.006215	0.006412	21
1/2008	0.006262	0.006212	0.006369	22
12/2007	0.006039	0.005956	0.006158	19
11/2007	0.005941	0.005802	0.006036	22
10/2007	0.005834	0.005793	0.005874	23
9/2007	0.005773	0.005658	0.005870	20
8/2007	0.005679	0.005642	0.005707	23
7/2007	0.005651	0.005607	0.005684	22
6/2007	0.005662	0.005632	0.005692	21
5/2007	0.005710	0.005671	0.005739	22
4/2007	0.005693	0.005666	0.005721	19
3/2007	0.005700	0.005645	0.005743	22
2/2007	0.005598	0.005512	0.005657	20
1/2007	0.005559	0.005488	0.005654	22
12/2006	0.005639	0.005614	0.005678	19
11/2006	0.005648	0.005602	0.005685	22
10/2006	0.005636	0.005598	0.005681	22
9/2006	0.005657	0.005610	0.005712	21
8/2006	0.005671	0.005645	0.005729	23
7/2006	0.005764	0.005712	0.005819	21
6/2006	0.005754	0.005713	0.005800	22
5/2006	0.005726	0.005678	0.005771	22
4/2006	0.005821	0.005785	0.005871	18
3/2006	0.005777	0.005703	0.005836	23
2/2006	0.005723	0.005688	0.005766	20
1/2006	0.005749	0.005710	0.005772	22
12/2005	0.005692	0.005641	0.005768	21
11/2005	0.005693	0.005638	0.005755	22
10/2005	0.005710	0.005664	0.005768	21
9/2005	0.005678	0.005638	0.005726	22
8/2005	0.005743	0.005678	0.005829	23
7/2005	0.005760	0.005669	0.005832	21
6/2005	0.005606	0.005551	0.005662	22
5/2005	0.005732	0.005667	0.005768	22
4/2005	0.005723	0.005676	0.005760	21
3/2005	0.005802	0.005748	0.005855	21
2/2005	0.005780	0.005747	0.005815	20
1/2005	0.005855	0.005792	0.005927	21
12/2004	0.005824	0.005747	0.005940	23
11/2004	0.005854	0.005796	0.005887	22
10/2004	0.005794	0.005751	0.005835	21
9/2004	0.005709	0.005680	0.005755	22
8/2004	0.005610	0.005527	0.005669	22
7/2004	0.005579	0.005539	0.005619	22
6/2004	0.005568	0.005497	0.005621	22
5/2004	0.005628	0.005571	0.005695	21
4/2004	0.005575	0.005494	0.005646	20
3/2004	0.005625	0.005558	0.005713	23
2/2004	0.005672	0.005600	0.005744	20
1/2004	0.005800	0.005737	0.005912	21
12/2003	0.005882	0.005831	0.005918	21
11/2003	0.005805	0.005724	0.005884	20
10/2003	0.005846	0.005747	0.005939	23
9/2003	0.005840	0.005771	0.005906	22
8/2003	0.005859	0.005785	0.005920	21
7/2003	0.005870	0.005755	0.005963	23
6/2003	0.005885	0.005757	0.006013	21
5/2003	0.005977	0.005863	0.006063	21
4/2003	0.005774	0.005721	0.005841	20
3/2003	0.005720	0.005662	0.005789	21
2/2003	0.005613	0.005491	0.005734	20
1/2003	0.005507	0.005443	0.005570	22
12/2002	0.005381	0.005333	0.005451	20
11/2002	0.005339	0.005301	0.005374	21
10/2002	0.005279	0.005250	0.005301	23
9/2002	0.005284	0.005249	0.005332	21
8/2002	0.005332	0.005258	0.005377	22
7/2002	0.005352	0.005247	0.005421	23
6/2002	0.005397	0.005351	0.005448	20
5/2002	0.005265	0.005178	0.005367	22
4/2002	0.005146	0.005119	0.005186	21
3/2002	0.005160	0.005109	0.005206	20
2/2002	0.005125	0.005105	0.005181	20
1/2002	0.005167	0.005108	0.005248	22
12/2001	0.005191	0.005099	0.005258	19
11/2001	0.005181	0.005133	0.005227	22
10/2001	0.005229	0.005174	0.005268	23
9/2001	0.005220	0.005119	0.005299	20
8/2001	0.005252	0.005150	0.005316	23
7/2001	0.005100	0.005011	0.005160	22
6/2001	0.005103	0.005010	0.005198	21
5/2001	0.005139	0.005005	0.005217	22
4/2001	0.005210	0.005138	0.005270	19
3/2001	0.005272	0.005152	0.005356	22
2/2001	0.005313	0.005250	0.005362	20
1/2001	0.005320	0.005278	0.005370	22
12/2000	0.005140	0.005053	0.005241	19
11/2000	0.005031	0.004954	0.005135	22
10/2000	0.004939	0.004827	0.005051	22
9/2000	0.005093	0.005000	0.005157	21
8/2000	0.005087	0.005010	0.005172	23
7/2000	0.005221	0.005154	0.005290	21
6/2000	0.005273	0.005208	0.005365	22
5/2000	0.005041	0.004786	0.005217	22
4/2000	0.005011	0.004855	0.005102	18
3/2000	0.005117	0.005015	0.005196	23
2/2000	0.005151	0.005045	0.005239	21
1/2000	0.005182	0.005067	0.005300	21
12/1999	0.005248	0.005208	0.005288	23
11/1999	0.005338	0.005277	0.005377	22
10/1999	0.005412	0.005356	0.005463	21
9/1999	0.005420	0.005302	0.005559	22
8/1999	0.005532	0.005494	0.005589	22
7/1999	0.005512	0.005439	0.005641	22
6/1999	0.004976	0.004906	0.005033	22
5/1999	0.005037	0.004992	0.005076	21
4/1999	0.005089	0.005027	0.005182	22
3/1999	0.005137	0.005062	0.005226	23
2/1999	0.005268	0.005195	0.005337	20
1/1999	0.005380	0.005288	0.005450	21
12/1998	0.005923	0.005878	0.005974	23
11/1998	0.005916	0.005852	0.006004	21
10/1998	0.005949	0.005881	0.006028	22
9/1998	0.005797	0.005674	0.005849	22
8/1998	0.005695	0.005590	0.005752	21
7/1998	0.005637	0.005526	0.005725	23
6/1998	0.005635	0.005535	0.005731	22
5/1998	0.005713	0.005571	0.005774	21
4/1998	0.005508	0.005414	0.005592	22
3/1998	0.005510	0.005397	0.005593	22
2/1998	0.005605	0.005579	0.005663	20
1/1998	0.005616	0.005552	0.005677	22
12/1997	0.005032	0.004986	0.005106	23
11/1997	0.005076	0.005026	0.005141	20
10/1997	0.005165	0.005089	0.005225	23
9/1997	0.005170	0.005077	0.005238	22
8/1997	0.005036	0.004878	0.005108	21
7/1997	0.004971	0.004855	0.005105	23
6/1997	0.005199	0.005103	0.005249	21
5/1997	0.005286	0.005214	0.005360	22
4/1997	0.005285	0.005233	0.005357	22
3/1997	0.005384	0.005312	0.005472	21
2/1997	0.005392	0.005332	0.005512	20
1/1997	0.005509	0.005409	0.005577	23
12/1996	0.006145	0.006032	0.006276	22
11/1996	0.006283	0.006141	0.006374	21
10/1996	0.006493	0.006391	0.006591	23
9/1996	0.006658	0.006577	0.006722	21
8/1996	0.006773	0.006741	0.006816	22
7/1996	0.006689	0.006591	0.006792	23
6/1996	0.006647	0.006603	0.006680	20
5/1996	0.006731	0.006632	0.006797	23
4/1996	0.006827	0.006765	0.006867	22
3/1996	0.006864	0.006826	0.006901	21
2/1996	0.006863	0.006819	0.006926	21
1/1996	0.006906	0.006878	0.006953	23
12/1995	0.007590	0.007571	0.007616	21
11/1995	0.007587	0.007493	0.007674	22
10/1995	0.007506	0.007396	0.007601	22
9/1995	0.007413	0.007340	0.007510	21
8/1995	0.007450	0.007375	0.007579	23
7/1995	0.007553	0.007493	0.007591	21
6/1995	0.007476	0.007385	0.007592	22
5/1995	0.007450	0.007346	0.007598	23
4/1995	0.007468	0.007414	0.007523	20
3/1995	0.007373	0.007191	0.007468	23
2/1995	0.007174	0.007060	0.007265	20
1/1995	0.007062	0.007020	0.007104	22
12/1994	0.006926	0.006894	0.006994	22
11/1994	0.006948	0.006924	0.006977	22
10/1994	0.006971	0.006939	0.007028	21
9/1994	0.007017	0.006960	0.007097	22
8/1994	0.007043	0.006981	0.007122	23
7/1994	0.007019	0.006944	0.007081	21
6/1994	0.006890	0.006819	0.006958	22
5/1994	0.006875	0.006826	0.006912	22
4/1994	0.006828	0.006780	0.006904	21
3/1994	0.006797	0.006715	0.006904	23
2/1994	0.006709	0.006625	0.006762	20
1/1994	0.006627	0.006594	0.006685	21
12/1993	0.006073	0.006029	0.006100	23
11/1993	0.006114	0.006061	0.006172	22
10/1993	0.006208	0.006152	0.006252	21
9/1993	0.006202	0.006143	0.006277	22
8/1993	0.006092	0.006022	0.006161	22
7/1993	0.006099	0.006025	0.006170	22
6/1993	0.006287	0.006172	0.006360	22
5/1993	0.006302	0.006239	0.006351	21
4/1993	0.006333	0.006257	0.006400	22
3/1993	0.006471	0.006383	0.006574	23
2/1993	0.006595	0.006516	0.006651	20
1/1993	0.006346	0.006220	0.006534	21
12/1992	0.006186	0.006107	0.006279	23
11/1992	0.006286	0.006256	0.006350	21
10/1992	0.006202	0.006037	0.006338	22
9/1992	0.005798	0.005581	0.006120	22
8/1992	0.005598	0.005565	0.005629	21
7/1992	0.005533	0.005473	0.005569	23
6/1992	0.005446	0.005428	0.005475	22
5/1992	0.005423	0.005409	0.005453	21
4/1992	0.005478	0.005415	0.005568	22
3/1992	0.005528	0.005503	0.005539	22
2/1992	0.005505	0.005493	0.005518	20
1/1992	0.005534	0.005503	0.005566	23
12/1991	0.005099	0.005055	0.005122	22
11/1991	0.005060	0.005032	0.005107	21
10/1991	0.005030	0.005022	0.005040	23
9/1991	0.005009	0.004985	0.005031	21
8/1991	0.004998	0.004968	0.005012	22
7/1991	0.004985	0.004964	0.004998	23
6/1991	0.004998	0.004967	0.005020	20
5/1991	0.004968	0.004950	0.004988	23
4/1991	0.004948	0.004926	0.004984	22
3/1991	0.005004	0.004948	0.005031	21
2/1991	0.005035	0.005008	0.005053	20
1/1991	0.005020	0.004989	0.005061	23
12/1990	0.005993	0.005957	0.006018	21
11/1990	0.005940	0.005914	0.005979	22
10/1990	0.005873	0.005761	0.005937	23
9/1990	0.005901	0.005861	0.005969	20
8/1990	0.005854	0.005777	0.005918	23
7/1990	0.005898	0.005839	0.005993	22
6/1990	0.006044	0.005985	0.006102	21
5/1990	0.006201	0.006084	0.006288	23
4/1990	0.006256	0.006186	0.006306	21
3/1990	0.006227	0.006058	0.006338	22
2/1990	0.006069	0.006033	0.006109	20
1/1990	0.006158	0.006089	0.006302	23
12/1989	0.005412	0.005359	0.005498	21
11/1989	0.005261	0.005175	0.005401	22
10/1989	0.005131	0.005030	0.005247	22
9/1989	0.005001	0.004978	0.005034	21
8/1989	0.004989	0.004954	0.005005	23
7/1989	0.004984	0.004935	0.005040	21
6/1989	0.004978	0.004907	0.005048	22
5/1989	0.004847	0.004827	0.004913	23
4/1989	0.004834	0.004811	0.004846	20
3/1989	0.004803	0.004775	0.004843	23
2/1989	0.004740	0.004701	0.004823	20
1/1989	0.004733	0.004698	0.004793	22
12/1988	0.004599	0.004565	0.004634	22
11/1988	0.004650	0.004599	0.004665	22
10/1988	0.004652	0.004624	0.004685	21
9/1988	0.004677	0.004638	0.004701	22
8/1988	0.004608	0.004567	0.004675	23
7/1988	0.004689	0.004600	0.004768	21
6/1988	0.004712	0.004687	0.004742	22
5/1988	0.004659	0.004629	0.004699	22
4/1988	0.004693	0.004668	0.004722	21
3/1988	0.004782	0.004716	0.004893	23
2/1988	0.004911	0.004896	0.004935	21
1/1988	0.004919	0.004905	0.004938	21
12/1987	0.005917	0.005893	0.005959	23
11/1987	0.005918	0.005894	0.005938	21
10/1987	0.005937	0.005924	0.005952	22
9/1987	0.005959	0.005941	0.005983	22
8/1987	0.005984	0.005946	0.006015	21
7/1987	0.005977	0.005941	0.006009	23
6/1987	0.005989	0.005946	0.006056	22
5/1987	0.005961	0.005928	0.006027	21
4/1987	0.006020	0.005971	0.006099	22
3/1987	0.006082	0.006001	0.006228	22
2/1987	0.006333	0.006241	0.006423	20
1/1987	0.006308	0.006199	0.006417	22
12/1986	0.006523	0.006443	0.006616	23
11/1986	0.006477	0.006353	0.006575	20
10/1986	0.006522	0.006386	0.006603	23
9/1986	0.006254	0.006127	0.006424	22
8/1986	0.006151	0.006066	0.006210	21
7/1986	0.005877	0.005713	0.006069	23
6/1986	0.005714	0.005628	0.005748	21
5/1986	0.005688	0.005635	0.005731	22
4/1986	0.005677	0.005545	0.005770	22
3/1986	0.005814	0.005650	0.006035	21
2/1986	0.005808	0.005750	0.005924	20
1/1986	0.005598	0.005477	0.005829	23
12/1985	0.005232	0.005096	0.005337	22
11/1985	0.005124	0.005091	0.005154	21
10/1985	0.005090	0.005060	0.005115	23
9/1985	0.004976	0.004922	0.005098	21
8/1985	0.004977	0.004930	0.005028	22
7/1985	0.004841	0.004785	0.004902	23
6/1985	0.004948	0.004908	0.004991	20
5/1985	0.004992	0.004933	0.005034	23
4/1985	0.005049	0.004990	0.005107	22
3/1985	0.005203	0.005026	0.005339	21
2/1985	0.005325	0.005260	0.005376	20
1/1985	0.005366	0.005272	0.005438	23
12/1984	0.004594	0.004548	0.004660	21
11/1984	0.004548	0.004515	0.004593	22
10/1984	0.004520	0.004454	0.004585	23
9/1984	0.004467	0.004425	0.004501	20
8/1984	0.004489	0.004467	0.004526	23
7/1984	0.004520	0.004482	0.004584	22
6/1984	0.004503	0.004478	0.004530	21
5/1984	0.004459	0.004419	0.004496	23
4/1984	0.004514	0.004480	0.004545	21
3/1984	0.004488	0.004399	0.004529	22
2/1984	0.004383	0.004346	0.004413	21
1/1984	0.004335	0.004317	0.004350	22
12/1983	0.004273	0.004255	0.004293	22
11/1983	0.004256	0.004235	0.004280	22
10/1983	0.004312	0.004287	0.004351	21
9/1983	0.004237	0.004209	0.004275	22
8/1983	0.004231	0.004207	0.004286	23
7/1983	0.004287	0.004229	0.004346	21
6/1983	0.004293	0.004188	0.004382	22
5/1983	0.004352	0.004197	0.004408	22
4/1983	0.004494	0.004385	0.004654	21
3/1983	0.004695	0.004633	0.004747	23
2/1983	0.004595	0.004542	0.004656	20
1/1983	0.004550	0.004460	0.004637	21
12/1982	0.004555	0.004462	0.004647	23
11/1982	0.004329	0.004231	0.004486	22
10/1982	0.004230	0.004219	0.004243	21
9/1982	0.004241	0.004224	0.004255	22
8/1982	0.004259	0.004240	0.004279	22
7/1982	0.004265	0.004244	0.004300	22
6/1982	0.004295	0.004254	0.004366	22
5/1982	0.004400	0.004368	0.004452	21
4/1982	0.004353	0.004306	0.004406	22
3/1982	0.004325	0.004289	0.004366	23
2/1982	0.004317	0.004308	0.004332	20
1/1982	0.004366	0.004337	0.004401	21
12/1981	0.004392	0.004355	0.004441	23
11/1981	0.004460	0.004362	0.004538	21
10/1981	0.004548	0.004488	0.004598	22
9/1981	0.004499	0.004310	0.004660	22
8/1981	0.004271	0.004235	0.004296	21
7/1981	0.004259	0.004186	0.004296	23
6/1981	0.004165	0.004078	0.004202	22
5/1981	0.004095	0.004067	0.004138	21
4/1981	0.004165	0.004138	0.004200	22
3/1981	0.004178	0.004131	0.004209	22
2/1981	0.004060	0.003974	0.004199	20
1/1981	0.004136	0.003990	0.004238	22
12/1980	0.005023	0.004966	0.005086	23
11/1980	0.005036	0.004910	0.005150	20
10/1980	0.005188	0.004996	0.005316	23
9/1980	0.005330	0.005267	0.005378	22
8/1980	0.005398	0.005330	0.005467	21
7/1980	0.005497	0.005470	0.005522	23
6/1980	0.005511	0.005465	0.005539	21
5/1980	0.005512	0.005435	0.005556	22
4/1980	0.005499	0.005435	0.005563	22
3/1980	0.005570	0.005443	0.005660	21
2/1980	0.005654	0.005609	0.005702	21
1/1980	0.005775	0.005704	0.005883	23
3/1979	0.006370	0.006333	0.006396	8
2/1979	0.006450	0.006382	0.006527	20
1/1979	0.006443	0.006313	0.006501	23
12/1978	0.006138	0.005967	0.006299	21
11/1978	0.006208	0.005928	0.006315	22
10/1978	0.006075	0.005817	0.006191	22
9/1978	0.006224	0.006142	0.006310	21
8/1978	0.006276	0.006101	0.006350	23
7/1978	0.006432	0.006296	0.006540	21
6/1978	0.006635	0.006544	0.006703	22
5/1978	0.006703	0.006651	0.006746	23
4/1978	0.006585	0.006487	0.006711	20
3/1978	0.006390	0.006250	0.006566	23
2/1978	0.006281	0.006243	0.006328	20
1/1978	0.006304	0.006155	0.006436	22
12/1977	0.006031	0.005852	0.006160	22
11/1977	0.006151	0.006046	0.006195	22
10/1977	0.006322	0.006112	0.006376	21
9/1977	0.006420	0.006410	0.006428	22
8/1977	0.006432	0.006422	0.006443	23
7/1977	0.006499	0.006420	0.006511	21
6/1977	0.006511	0.006503	0.006518	22
5/1977	0.006513	0.006507	0.006520	22
4/1977	0.006511	0.006508	0.006517	21
3/1977	0.006519	0.006506	0.006538	23
2/1977	0.006545	0.006520	0.006585	20
1/1977	0.006533	0.006495	0.006579	21
12/1976	0.006857	0.006764	0.006947	23
11/1976	0.007034	0.006839	0.007243	22
10/1976	0.007015	0.006865	0.007349	21
9/1976	0.006651	0.006483	0.006996	22
8/1976	0.006455	0.006419	0.006497	22
7/1976	0.006443	0.006376	0.006490	22
6/1976	0.006526	0.006456	0.006698	22
5/1976	0.006366	0.006261	0.006538	21
4/1976	0.006230	0.006120	0.006348	22
3/1976	0.005919	0.005675	0.006017	23
2/1976	0.005678	0.005665	0.005687	20
1/1976	0.005675	0.005654	0.005708	22
12/1975	0.006347	0.006330	0.006364	23
11/1975	0.006257	0.006189	0.006360	20
10/1975	0.006240	0.006176	0.006321	23
9/1975	0.006152	0.006069	0.006306	22
8/1975	0.006070	0.005980	0.006122	21
7/1975	0.005876	0.005819	0.005984	23
6/1975	0.005625	0.005517	0.005855	21
5/1975	0.005526	0.005455	0.005579	22
4/1975	0.005415	0.005325	0.005477	22
3/1975	0.005307	0.005277	0.005340	21
2/1975	0.005360	0.005288	0.005428	20
1/1975	0.005432	0.005352	0.005492	23
12/1974	0.004908	0.004864	0.004941	22
11/1974	0.004907	0.004863	0.004953	21
10/1974	0.004898	0.004883	0.004919	23
9/1974	0.004932	0.004897	0.004949	21
8/1974	0.004869	0.004788	0.004940	22
7/1974	0.004779	0.004754	0.004806	23
6/1974	0.004781	0.004750	0.004850	20
5/1974	0.004730	0.004689	0.004783	23
4/1974	0.004783	0.004702	0.004849	22
3/1974	0.004883	0.004764	0.005032	21
2/1974	0.005018	0.004939	0.005132	20
1/1974	0.005129	0.004921	0.005268	23
12/1973	0.005321	0.005271	0.005346	21
11/1973	0.005160	0.005059	0.005281	22
10/1973	0.005079	0.005030	0.005114	23
9/1973	0.005100	0.005017	0.005138	20
8/1973	0.004981	0.004903	0.005024	23
7/1973	0.004853	0.004775	0.004977	22
6/1973	0.004789	0.004772	0.004803	21
5/1973	0.004875	0.004785	0.004957	23
4/1973	0.004968	0.004957	0.004983	21
3/1973	0.004959	0.004938	0.005015	22
2/1973	0.005093	0.004972	0.005186	20
1/1973	0.005238	0.005185	0.005258	23
12/1972	0.004653	0.004637	0.004670	21
11/1972	0.004641	0.004631	0.004661	22
10/1972	0.004554	0.004500	0.004677	22
9/1972	0.004468	0.004455	0.004508	21
8/1972	0.004453	0.004445	0.004460	23
7/1972	0.004464	0.004437	0.004518	21
6/1972	0.004230	0.004176	0.004458	22
5/1972	0.004176	0.004171	0.004181	23
4/1972	0.004180	0.004169	0.004188	20
3/1972	0.004167	0.004119	0.004189	23
2/1972	0.004191	0.004181	0.004210	21
1/1972	0.004245	0.004206	0.004279	21
12/1971	0.003930	0.003886	0.003982	23
11/1971	0.003983	0.003982	0.003986	22
10/1971	0.003987	0.003981	0.003994	21
9/1971	0.004022	0.003996	0.004044	22
8/1971	0.004083	0.004007	0.004108	22
7/1971	0.004106	0.004104	0.004107	22
6/1971	0.004105	0.004103	0.004109	22
5/1971	0.004106	0.004104	0.004115	21
4/1971	0.004108	0.004104	0.004116	22
3/1971	0.004106	0.004105	0.004112	23
2/1971	0.004108	0.004105	0.004114	20
1/1971	0.004130	0.004109	0.004150	21
12/1970	0.004142	0.004137	0.004146	23
11/1970	0.004142	0.004139	0.004145	21
10/1970	0.004148	0.004142	0.004151	22
9/1970	0.004152	0.004147	0.004159	22
8/1970	0.004147	0.004141	0.004154	21
7/1970	0.004142	0.004134	0.004147	23
6/1970	0.004129	0.004126	0.004134	22
5/1970	0.004119	0.004116	0.004124	21
4/1970	0.004115	0.004113	0.004117	22
3/1970	0.004116	0.004111	0.004121	22
2/1970	0.004118	0.004113	0.004123	20
1/1970	0.004125	0.004122	0.004129	22
12/1969	0.004416	0.004410	0.004420	23
11/1969	0.004418	0.004414	0.004421	20
10/1969	0.004430	0.004418	0.004448	23
9/1969	0.004441	0.004433	0.004445	22
8/1969	0.004438	0.004427	0.004449	21
7/1969	0.004429	0.004425	0.004432	23
6/1969	0.004430	0.004428	0.004433	21
5/1969	0.004439	0.004428	0.004486	22
4/1969	0.004424	0.004418	0.004441	22
3/1969	0.004427	0.004419	0.004434	21
2/1969	0.004427	0.004423	0.004431	20
1/1969	0.004436	0.004426	0.004442	23
12/1968	0.004672	0.004665	0.004675	22
11/1968	0.004667	0.004658	0.004677	21
10/1968	0.004661	0.004659	0.004665	23
9/1968	0.004666	0.004661	0.004675	21
8/1968	0.004659	0.004651	0.004675	22
7/1968	0.004662	0.004651	0.004677	23
6/1968	0.004671	0.004666	0.004676	20
5/1968	0.004662	0.004648	0.004674	23
4/1968	0.004638	0.004629	0.004649	22
3/1968	0.004644	0.004627	0.004663	21
2/1968	0.004623	0.004618	0.004633	21
1/1968	0.004624	0.004618	0.004635	23
12/1967	0.004629	0.004603	0.004640	21
11/1967	0.004248	0.004001	0.004605	22
10/1967	0.004003	0.004001	0.004004	22
9/1967	0.004002	0.003999	0.004003	21
8/1967	0.004000	0.003996	0.004001	23
7/1967	0.003996	0.003994	0.003999	21
6/1967	0.003991	0.003988	0.003994	22
5/1967	0.003983	0.003979	0.003986	23
4/1967	0.003980	0.003978	0.003982	20
3/1967	0.003984	0.003979	0.003987	23
2/1967	0.003987	0.003984	0.003990	20
1/1967	0.003992	0.003987	0.003994	22
12/1966	0.003993	0.003991	0.003995	22
11/1966	0.003991	0.003990	0.003993	22
10/1966	0.003990	0.003989	0.003992	21
9/1966	0.003994	0.003991	0.003998	22
8/1966	0.003995	0.003992	0.003996	23
7/1966	0.003995	0.003991	0.003999	21
6/1966	0.003993	0.003991	0.003996	22
5/1966	0.003990	0.003987	0.003992	22
4/1966	0.003988	0.003986	0.003989	21
3/1966	0.003985	0.003979	0.003989	23
2/1966	0.003975	0.003973	0.003978	20
1/1966	0.003973	0.003972	0.003975	21
12/1965	0.003976	0.003974	0.003977	23
11/1965	0.003973	0.003972	0.003975	22
10/1965	0.003974	0.003973	0.003975	21
9/1965	0.003984	0.003975	0.003992	22
8/1965	0.003992	0.003990	0.003993	22
7/1965	0.003992	0.003989	0.003993	22
6/1965	0.003989	0.003986	0.003992	22
5/1965	0.003983	0.003980	0.003989	21
4/1965	0.003985	0.003980	0.003994	22
3/1965	0.003990	0.003986	0.003993	23
2/1965	0.003986	0.003984	0.003988	20
1/1965	0.003991	0.003989	0.003994	21
12/1964	0.003992	0.003990	0.003994	23
11/1964	0.004000	0.003991	0.004004	21
10/1964	0.004002	0.003999	0.004003	22
9/1964	0.004002	0.004001	0.004003	22
8/1964	0.003998	0.003995	0.004002	21
7/1964	0.003993	0.003989	0.003997	23
6/1964	0.003987	0.003983	0.003990	22
5/1964	0.003979	0.003978	0.003981	21
4/1964	0.003980	0.003978	0.003981	22
3/1964	0.003981	0.003981	0.003982	22
2/1964	0.003983	0.003981	0.003986	20
1/1964	0.003981	0.003980	0.003984	23
12/1963	0.003983	0.003982	0.003984	22
11/1963	0.003982	0.003981	0.003982	21
10/1963	0.003982	0.003981	0.003982	23
9/1963	0.003982	0.003980	0.003983	21
8/1963	0.003979	0.003977	0.003982	22
7/1963	0.003977	0.003976	0.003978	23
6/1963	0.003978	0.003978	0.003979	20
5/1963	0.003979	0.003978	0.003980	23
4/1963	0.003978	0.003976	0.003979	22
3/1963	0.003978	0.003975	0.003981	21
2/1963	0.003974	0.003972	0.003975	20
1/1963	0.003972	0.003970	0.003976	23
12/1962	0.003974	0.003973	0.003976	21
11/1962	0.003976	0.003973	0.003978	22
10/1962	0.003976	0.003975	0.003978	23
9/1962	0.003977	0.003976	0.003979	20
8/1962	0.003973	0.003970	0.003977	23
7/1962	0.003969	0.003967	0.003972	22
6/1962	0.003967	0.003964	0.003970	21
5/1962	0.003962	0.003959	0.003966	23
4/1962	0.003959	0.003957	0.003962	21
3/1962	0.003957	0.003955	0.003963	22
2/1962	0.003958	0.003956	0.003962	20
1/1962	0.003964	0.003962	0.003967	23
12/1961	0.003965	0.003961	0.003970	21
11/1961	0.003958	0.003957	0.003960	22
10/1961	0.003957	0.003955	0.003959	22
9/1961	0.003962	0.003959	0.003969	21
8/1961	0.003975	0.003971	0.003985	23
7/1961	0.003997	0.003986	0.004001	21
6/1961	0.003993	0.003988	0.003997	22
5/1961	0.003987	0.003984	0.003993	23
4/1961	0.003981	0.003979	0.003985	20
3/1961	0.003983	0.003979	0.003990	23
2/1961	0.003978	0.003972	0.003986	20
1/1961	0.003970	0.003968	0.003975	22
12/1960	0.003968	0.003963	0.003973	22
11/1960	0.003959	0.003955	0.003967	22
10/1960	0.003963	0.003958	0.003966	21
9/1960	0.003961	0.003956	0.003968	22
8/1960	0.003964	0.003962	0.003967	23
7/1960	0.003967	0.003965	0.003969	21
6/1960	0.003975	0.003969	0.003980	22
5/1960	0.003970	0.003966	0.003974	22
4/1960	0.003965	0.003962	0.003968	21
3/1960	0.003970	0.003968	0.003974	23
2/1960	0.003974	0.003972	0.003975	21
1/1960	0.003979	0.003975	0.003982	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XPF / GBP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).