Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 YUN-Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]=0.0167 CAD-Canada [Canadian dollar / $ CA]	1 YUN=0.016734 CAD
1 CAD-Canada [Canadian dollar / $ CA]=59.7572 YUN-Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]	1 CAD=59.757214 YUN

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1997-01-01 / 2024-04-19

Month	Average YUN/CAD=	Min YUN/CAD=	Max YUN/CAD=	Nb of working days
4/2024	0.016743	0.016633	0.016829	15
3/2024	0.016800	0.016741	0.016853	21
2/2024	0.016618	0.016529	0.016795	21
1/2024	0.016695	0.016593	0.016789	23
12/2023	0.016718	0.016641	0.016814	21
11/2023	0.016919	0.016670	0.017149	22
10/2023	0.016516	0.016357	0.016787	22
9/2023	0.016497	0.016210	0.016757	21
8/2023	0.016777	0.016624	0.016877	23
7/2023	0.016679	0.016434	0.016958	21
6/2023	0.016447	0.016365	0.016561	22
5/2023	0.016773	0.016618	0.017198	23
4/2023	0.016868	0.016691	0.017162	20
3/2023	0.016715	0.016473	0.016973	23
2/2023	0.016430	0.016275	0.016677	20
1/2023	0.016515	0.016316	0.016662	22
12/2022	0.016406	0.016042	0.016552	21
11/2022	0.015642	0.015234	0.016045	22
10/2022	0.015378	0.015189	0.015600	21
9/2022	0.015046	0.014867	0.015291	22
8/2022	0.014922	0.014698	0.015070	23
7/2022	0.015039	0.014817	0.015395	21
6/2022	0.015446	0.015318	0.015589	22
5/2022	0.015505	0.015373	0.015655	22
4/2022	0.015578	0.015320	0.015752	19
3/2022	0.015917	0.015634	0.016190	23
2/2022	0.016456	0.016276	0.016640	20
1/2022	0.016296	0.016139	0.016489	21
12/2021	0.016502	0.016269	0.016658	23
11/2021	0.016362	0.016210	0.016566	22
10/2021	0.016472	0.016345	0.016771	21
9/2021	0.017012	0.016830	0.017179	22
8/2021	0.016918	0.016747	0.017194	22
7/2021	0.016894	0.016705	0.017147	22
6/2021	0.016788	0.016736	0.016846	22
5/2021	0.016810	0.016708	0.016928	21
4/2021	0.017087	0.016872	0.017272	20
3/2021	0.017081	0.016867	0.017428	23
2/2021	0.017519	0.017409	0.017656	20
1/2021	0.017679	0.017509	0.017858	20
12/2020	0.017795	0.017636	0.017975	22
11/2020	0.017654	0.017531	0.017754	21
10/2020	0.017753	0.017608	0.017866	22
9/2020	0.017784	0.017668	0.017887	22
8/2020	0.017861	0.017710	0.017998	21
7/2020	0.017664	0.017363	0.018140	23
6/2020	0.017406	0.017236	0.017582	22
5/2020	0.017365	0.017250	0.017560	20
4/2020	0.017443	0.017203	0.017801	20
3/2020	0.017591	0.016952	0.017970	22
2/2020	0.016528	0.016295	0.016838	20
1/2020	0.016571	0.016505	0.016690	22
12/2019	0.016705	0.016633	0.016827	20
11/2019	0.016693	0.016615	0.016840	21
10/2019	0.016638	0.016506	0.016749	23
9/2019	0.016634	0.016461	0.016757	21
8/2019	0.016851	0.016661	0.017024	22
7/2019	0.016765	0.016649	0.016963	23
6/2019	0.017128	0.016985	0.017242	20
5/2019	0.017182	0.017061	0.017266	22
4/2019	0.017155	0.017023	0.017241	20
3/2019	0.017234	0.017082	0.017348	21
2/2019	0.017109	0.017029	0.017227	20
1/2019	0.017339	0.017231	0.017740	22
12/2018	0.017432	0.017037	0.017806	19
11/2018	0.017114	0.016971	0.017280	22
10/2018	0.017041	0.016882	0.017232	23
9/2018	0.017356	0.017189	0.017501	20
8/2018	0.017187	0.016925	0.017379	23
7/2018	0.017522	0.017336	0.017621	22
6/2018	0.017488	0.017278	0.017742	21
5/2018	0.017341	0.017159	0.017583	22
4/2018	0.017825	0.017665	0.018049	20
3/2018	0.018192	0.017862	0.018376	21
2/2018	0.017716	0.017513	0.017854	20
1/2018	0.017305	0.016917	0.017486	22
12/2017	0.017239	0.017073	0.017459	19
11/2017	0.017090	0.016834	0.017420	22
10/2017	0.016889	0.016722	0.017162	22
9/2017	0.016703	0.016519	0.016922	21
8/2017	0.016996	0.016815	0.017158	23
7/2017	0.016706	0.016530	0.016896	21
6/2017	0.017049	0.016848	0.017315	22
5/2017	0.017162	0.017007	0.017324	22
4/2017	0.016440	0.016053	0.017017	18
3/2017	0.016323	0.016025	0.016597	23
2/2017	0.015908	0.015757	0.016085	20
1/2017	0.016011	0.015854	0.016279	22
12/2016	0.016055	0.015856	0.016251	21
11/2016	0.016566	0.016237	0.017003	22
10/2016	0.016652	0.016386	0.016906	21
9/2016	0.016747	0.016437	0.016971	22
8/2016	0.016611	0.016483	0.016741	23
7/2016	0.016463	0.016334	0.016708	21
6/2016	0.016519	0.016374	0.016733	22
5/2016	0.016688	0.016417	0.016825	22
4/2016	0.016613	0.016229	0.017079	21
3/2016	0.016770	0.016458	0.016924	21
2/2016	0.017477	0.016850	0.018076	21
1/2016	0.017626	0.017088	0.018217	20
12/2015	0.017006	0.016109	0.017392	22
11/2015	0.016258	0.016098	0.016488	21
10/2015	0.016756	0.016443	0.016941	22
9/2015	0.016980	0.016814	0.017160	22
8/2015	0.016702	0.016332	0.017385	21
7/2015	0.016116	0.015863	0.016441	23
6/2015	0.015808	0.015601	0.016076	22
5/2015	0.015481	0.015331	0.015670	20
4/2015	0.015190	0.014930	0.015624	20
3/2015	0.015587	0.015326	0.016003	22
2/2015	0.016201	0.015969	0.016353	20
1/2015	0.016018	0.015809	0.016377	21
12/2014	0.016221	0.015972	0.016673	21
11/2014	0.016130	0.015930	0.016301	20
10/2014	0.016219	0.016036	0.016483	23
9/2014	0.016199	0.016041	0.016358	22
8/2014	0.016599	0.016305	0.016731	21
7/2014	0.016572	0.016472	0.016681	23
6/2014	0.016805	0.016609	0.017004	21
5/2014	0.017059	0.016825	0.017392	21
4/2014	0.017322	0.017178	0.017435	20
3/2014	0.017517	0.017300	0.017737	21
2/2014	0.017223	0.017030	0.017523	20
1/2014	0.016983	0.016508	0.017355	22
12/2013	0.016636	0.016416	0.016846	20
11/2013	0.016140	0.015906	0.016424	21
10/2013	0.016120	0.015931	0.016426	23
9/2013	0.015766	0.015612	0.015937	21
8/2013	0.015807	0.015552	0.016105	22
7/2013	0.015540	0.015375	0.015696	23
6/2013	0.015513	0.015353	0.015743	20
5/2013	0.015127	0.014938	0.015329	22
4/2013	0.015139	0.014840	0.015369	21
3/2013	0.015159	0.014815	0.015370	20
2/2013	0.015378	0.015225	0.015560	20
1/2013	0.015049	0.014686	0.015492	22
12/2012	0.014815	0.014561	0.015011	19
11/2012	0.014591	0.014448	0.014798	22
10/2012	0.014606	0.014370	0.014839	23
9/2012	0.014357	0.014137	0.014529	20
8/2012	0.014052	0.013851	0.014248	23
7/2012	0.014218	0.014031	0.014614	22
6/2012	0.014690	0.014564	0.014770	21
5/2012	0.014738	0.014561	0.014887	22
4/2012	0.014911	0.014795	0.015176	19
3/2012	0.014972	0.014750	0.015188	22
2/2012	0.015054	0.014855	0.015326	21
1/2012	0.014916	0.014751	0.015056	22
12/2011	0.015382	0.015049	0.015673	21
11/2011	0.015856	0.015607	0.016042	22
10/2011	0.015953	0.015849	0.016105	21
9/2011	0.015740	0.015316	0.016094	22
8/2011	0.016055	0.015541	0.016278	23
7/2011	0.015562	0.015343	0.015933	21
6/2011	0.016047	0.015798	0.016353	22
5/2011	0.015843	0.015606	0.016320	22
4/2011	0.015785	0.015605	0.016091	19
3/2011	0.015601	0.015299	0.015873	23
2/2011	0.015386	0.015153	0.015652	20
1/2011	0.015150	0.014587	0.015608	21
12/2010	0.015206	0.015010	0.015439	23
11/2010	0.015781	0.015183	0.016281	22
10/2010	0.016148	0.015972	0.016317	21
9/2010	0.015421	0.014968	0.016058	22
8/2010	0.015302	0.015039	0.015556	22
7/2010	0.015189	0.014708	0.015594	22
6/2010	0.014461	0.014247	0.014708	22
5/2010	0.014902	0.014560	0.015315	21
4/2010	0.015366	0.015167	0.015618	20
3/2010	0.015848	0.015507	0.016278	23
2/2010	0.016493	0.016126	0.016965	20
1/2010	0.016978	0.016799	0.017190	20
12/2009	0.017569	0.017096	0.018112	22
11/2009	0.018032	0.017840	0.018247	21
10/2009	0.017822	0.017398	0.018202	22
9/2009	0.017973	0.017605	0.018296	22
8/2009	0.017711	0.017428	0.018020	21
7/2009	0.018056	0.017382	0.018529	23
6/2009	0.017984	0.017568	0.018570	22
5/2009	0.017928	0.017687	0.018223	20
4/2009	0.018471	0.018012	0.019128	20
3/2009	0.018792	0.018415	0.019135	22
2/2009	0.018187	0.018036	0.018414	20
1/2009	0.018523	0.018085	0.019331	21
12/2008	0.018941	0.017943	0.019892	21
11/2008	0.017696	0.016953	0.018429	20
10/2008	0.017853	0.016872	0.018582	23
9/2008	0.017345	0.017034	0.017783	22
8/2008	0.017988	0.017548	0.018486	21
7/2008	0.018227	0.018065	0.018419	23
6/2008	0.018031	0.017640	0.018412	21
5/2008	0.017721	0.017460	0.017936	21
4/2008	0.018216	0.017902	0.018511	22
3/2008	0.017707	0.017056	0.018514	19
2/2008	0.016819	0.016573	0.017110	21
1/2008	0.016958	0.016562	0.017312	22
12/2007	0.016682	0.016222	0.017087	19
11/2007	0.016196	0.015197	0.016850	22
10/2007	0.016351	0.015966	0.016722	23
9/2007	0.017219	0.016686	0.017822	20
8/2007	0.017736	0.017574	0.018084	23
7/2007	0.017611	0.017404	0.017908	22
6/2007	0.017846	0.017672	0.017965	21
5/2007	0.018346	0.017918	0.018679	22
4/2007	0.019009	0.018702	0.019399	19
3/2007	0.019576	0.019330	0.019785	22
2/2007	0.019618	0.019415	0.019877	20
1/2007	0.019701	0.019509	0.019846	22
12/2006	0.019289	0.019108	0.019476	19
11/2006	0.019034	0.018895	0.019216	22
10/2006	0.018912	0.018739	0.019082	22
9/2006	0.018693	0.018421	0.018899	21
8/2006	0.018750	0.018539	0.018983	23
7/2006	0.018894	0.018532	0.019104	21
6/2006	0.018660	0.018405	0.018844	22
5/2006	0.018595	0.018367	0.018854	22
4/2006	0.019187	0.018838	0.019683	18
3/2006	0.019397	0.018994	0.019663	23
2/2006	0.019259	0.019092	0.019416	20
1/2006	0.019403	0.019172	0.019737	22
12/2005	0.019437	0.019186	0.019648	21
11/2005	0.019822	0.019561	0.020048	22
10/2005	0.019730	0.019520	0.019955	21
9/2005	0.019753	0.019522	0.019951	22
8/2005	0.020198	0.019951	0.020425	23
7/2005	0.020499	0.020169	0.020825	21
6/2005	0.020811	0.020578	0.021064	22
5/2005	0.021042	0.020741	0.021279	22
4/2005	0.020707	0.020344	0.020995	21
3/2005	0.020389	0.020131	0.020844	21
2/2005	0.020763	0.020579	0.021016	20
1/2005	0.020510	0.020153	0.020779	21
12/2004	0.020409	0.019805	0.020738	23
11/2004	0.020042	0.019745	0.020517	22
10/2004	0.020930	0.020449	0.021251	21
9/2004	0.021622	0.021251	0.021983	22
8/2004	0.022026	0.021772	0.022356	22
7/2004	0.022194	0.021962	0.022381	22
6/2004	0.022755	0.022513	0.023082	22
5/2004	0.023082	0.022815	0.023395	21
4/2004	0.024052	0.023429	0.024631	20
3/2004	0.023862	0.023448	0.024290	23
2/2004	0.023855	0.023522	0.024207	20
1/2004	0.023249	0.022825	0.023933	21
12/2003	0.023551	0.023056	0.023957	21
11/2003	0.023549	0.023259	0.023977	20
10/2003	0.023763	0.023437	0.024229	23
9/2003	0.024071	0.023641	0.024424	22
8/2003	0.024367	0.024091	0.024602	21
7/2003	0.023944	0.023181	0.024504	23
6/2003	0.023468	0.023129	0.023836	21
5/2003	0.023962	0.023394	0.024597	21
4/2003	0.025266	0.024963	0.025616	20
3/2003	0.025494	0.025032	0.025969	21
2/2003	0.026074	0.025672	0.026445	20
1/2003	0.026389	0.025927	0.027226	22
12/2002	0.025587	0.024949	0.026470	20
11/2002	0.025740	0.024923	0.026479	21
10/2002	0.025556	0.024974	0.025999	23
9/2002	0.025554	0.025040	0.026231	21
8/2002	0.025357	0.024705	0.026318	22
7/2002	0.025368	0.024549	0.026539	23
6/2002	0.023947	0.023426	0.024724	20
5/2002	0.023297	0.022933	0.023620	22
4/2002	0.023774	0.023096	0.024421	21
3/2002	0.023982	0.023551	0.024795	20
2/2002	0.023861	0.023537	0.024266	20
1/2002	0.024457	0.023983	0.024905	22
12/2001	0.024056	0.023774	0.024427	19
11/2001	0.024214	0.023640	0.024930	22
10/2001	0.023915	0.023462	0.024425	23
9/2001	0.023428	0.022709	0.023998	20
8/2001	0.022860	0.022420	0.023801	23
7/2001	0.021949	0.021588	0.022481	22
6/2001	0.021782	0.021344	0.022131	21
5/2001	0.032628	0.022101	0.132081	22
4/2001	0.134044	0.131620	0.136806	19
3/2001	0.134362	0.131902	0.136929	22
2/2001	0.131037	0.128868	0.133522	20
1/2001	0.129227	0.127879	0.131286	22
12/2000	0.131122	0.127661	0.135344	19
11/2000	0.133036	0.131222	0.134257	22
10/2000	0.129726	0.126788	0.132992	22
9/2000	0.127892	0.125659	0.130226	21
8/2000	0.127389	0.126174	0.128673	23
7/2000	0.127028	0.124926	0.128840	21
6/2000	0.125279	0.115879	0.129314	22
5/2000	0.611420	0.129479	0.659516	22
4/2000	0.651323	0.631006	0.665096	18
3/2000	0.660291	0.650794	0.669691	23
2/2000	0.669149	0.655014	0.691824	21
1/2000	0.688660	0.664815	0.707626	21
12/1999	0.695302	0.682007	0.706564	23
11/1999	0.707763	0.691391	0.724866	22
10/1999	0.738027	0.719870	0.755399	21
9/1999	0.724496	0.711280	0.746435	22
8/1999	0.739188	0.725846	0.753018	22
7/1999	0.719112	0.698767	0.756473	22
6/1999	0.711708	0.702456	0.719590	22
5/1999	0.724892	0.716322	0.734156	21
4/1999	0.744374	0.724539	0.760114	22
3/1999	0.770806	0.755632	0.780984	23
2/1999	0.783673	0.763383	0.800732	20
1/1999	0.824770	0.805821	0.846112	21
12/1998	0.930180	0.912661	0.938101	23
11/1998	0.922648	0.903742	0.940088	21
10/1998	0.948181	0.932996	0.962624	22
9/1998	0.903892	0.886970	0.918920	22
8/1998	0.868632	0.857501	0.895436	21
7/1998	0.838837	0.818160	0.864556	23
6/1998	0.830147	0.822591	0.835499	22
5/1998	0.824184	0.812643	0.836075	21
4/1998	0.802188	0.782906	0.815458	22
3/1998	0.790392	0.781728	0.803703	22
2/1998	0.803430	0.793601	0.816668	20
1/1998	0.806243	0.794465	0.826261	22
12/1997	0.730234	0.722442	0.737377	23
11/1997	0.740555	0.731468	0.750039	20
10/1997	0.714679	0.699251	0.743747	23
9/1997	0.701919	0.688992	0.715405	22
8/1997	0.685885	0.667982	0.703255	21
7/1997	0.700021	0.683326	0.717734	23
6/1997	0.724156	0.716142	0.731684	21
5/1997	0.729190	0.718636	0.738859	22
4/1997	0.734377	0.727017	0.747411	22
3/1997	0.726409	0.715691	0.735720	21
2/1997	0.726783	0.716445	0.733686	20
1/1997	0.757156	0.729885	0.793886	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair YUN / CAD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).