fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ZAR-South Africa [South African rand / R]=0.0715 CAD-Canada [Canadian dollar / $ CA]1 ZAR=0.071492 CAD
1 CAD-Canada [Canadian dollar / $ CA]=13.9876 ZAR-South Africa [South African rand / R]1 CAD=13.987595 ZAR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage ZAR/CAD=Min ZAR/CAD=Max ZAR/CAD=Nb of working days
3/20240.0718520.0707910.07238320
2/20240.0710230.0699040.07187821
1/20240.0713450.0700040.07195923
12/20230.0720590.0711100.07333821
11/20230.0740060.0722890.07535222
10/20230.0718810.0703260.07374422
9/20230.0712980.0704310.07230021
8/20230.0718340.0702630.07342823
7/20230.0727300.0700140.07521121
6/20230.0710120.0686020.07285722
5/20230.0711710.0689940.07485223
4/20230.0742230.0731540.07532120
3/20230.0748930.0737560.07624923
2/20230.0751090.0736210.07806620
1/20230.0785410.0769340.08053322
12/20220.0785630.0758330.07978521
11/20220.0768780.0746620.07977022
10/20220.0756320.0742930.07696821
9/20220.0758640.0748500.07677622
8/20220.0773060.0760630.07901523
7/20220.0768110.0752190.07901021
6/20220.0810850.0789040.08228722
5/20220.0808230.0796300.08197422
4/20220.0839160.0805910.08736119
3/20220.0844940.0819530.08612523
2/20220.0835360.0821810.08498920
1/20220.0814940.0794230.08295221
12/20210.0806540.0793820.08273523
11/20210.0810060.0786920.08295722
10/20210.0837960.0810550.08525521
9/20210.0870320.0838120.08958722
8/20210.0853130.0836670.08793822
7/20210.0862670.0846340.08801622
6/20210.0878300.0862420.08956022
5/20210.0862810.0850530.08795921
4/20210.0868240.0853140.08828820
3/20210.0839780.0818550.08520723
2/20210.0859620.0842460.08768820
1/20210.0840820.0826830.08716420
12/20200.0860430.0841640.08823022
11/20200.0840920.0818430.08543421
10/20200.0803470.0791130.08178122
9/20200.0789900.0776020.08145922
8/20200.0768100.0755040.07873921
7/20200.0805650.0788710.08212723
6/20200.0791570.0779080.08083822
5/20200.0771030.0754690.07964320
4/20200.0757630.0740080.07934620
3/20200.0837940.0792050.08753522
2/20200.0885310.0863180.09025820
1/20200.0907270.0887020.09237722
12/20190.0912300.0893610.09315120
11/20190.0895180.0872470.09074421
10/20190.0884150.0867610.08986923
9/20190.0893300.0871260.09108421
8/20190.0875940.0860050.09128622
7/20190.0933480.0921960.09478623
6/20190.0911360.0887610.09278220
5/20190.0933210.0911510.09485022
4/20190.0945890.0929480.09567920
3/20190.0929490.0913410.09420721
2/20190.0956080.0932690.09861920
1/20190.0960960.0937680.09912722
12/20180.0944010.0929190.09679219
11/20180.0937080.0897720.09741522
10/20180.0896920.0864900.09159223
9/20180.0883290.0848390.09264820
8/20180.0926300.0881120.09817323
7/20180.0980770.0954640.09967422
6/20180.0987660.0958020.10301021
5/20180.1025680.1000250.10425022
4/20180.1050330.1030340.10870220
3/20180.1090410.1078100.11037221
2/20180.1063490.1028680.10977320
1/20180.1018550.0999170.10362922
12/20170.0970640.0929630.10214819
11/20170.0906930.0872720.09467122
10/20170.0918610.0898560.09416622
9/20170.0933960.0914990.09618321
8/20170.0952820.0939130.09685123
7/20170.0967430.0951430.09841521
6/20170.1030420.0990950.10587722
5/20170.1025630.1002860.10462322
4/20170.0998200.0962550.10410318
3/20170.1035940.1001730.10716823
2/20170.0993400.0970690.10183620
1/20170.0974380.0961640.09932322
12/20160.0962850.0944730.09903321
11/20160.0965870.0940180.10016422
10/20160.0950450.0920300.09876621
9/20160.0933610.0894980.09782922
8/20160.0944740.0895630.09803923
7/20160.0905130.0874860.09308921
6/20160.0854980.0831660.08816822
5/20160.0844000.0817000.08825522
4/20160.0878820.0860770.08922621
3/20160.0858580.0824980.08814521
2/20160.0875540.0845940.09084121
1/20160.0870040.0849760.08948020
12/20150.0913680.0860110.09336522
11/20150.0939060.0924040.09558521
10/20150.0968860.0952610.09850922
9/20150.0972390.0952030.09918022
8/20150.1018070.0993870.10374821
7/20150.1031230.1017620.10531323
6/20150.1004300.0988090.10232622
5/20150.1016400.0992610.10372720
4/20150.1027510.0994820.10623920
3/20150.1044750.1021490.10670122
2/20150.1079580.1063700.11006720
1/20150.1043680.1001820.10931321
12/20140.1004230.0993250.10333621
11/20140.1021780.1007030.10335820
10/20140.1013470.0993320.10286923
9/20140.1002820.0985790.10203222
8/20140.1024120.1016210.10343321
7/20140.1006180.0985280.10259823
6/20140.1015040.1005400.10309821
5/20140.1045570.1034620.10561121
4/20140.1041160.1033540.10487720
3/20140.1033080.1021850.10446521
2/20140.1007580.0991700.10405620
1/20140.1004130.0990020.10160122
12/20130.1025140.1007210.10408520
11/20130.1027810.1010540.10496821
10/20130.1044340.1023620.10649123
9/20130.1036790.1017700.10601121
8/20130.1032660.1005560.10557022
7/20130.1050280.1033910.10669823
6/20130.1029540.0996880.10631620
5/20130.1089340.1016390.11293722
4/20130.1118830.1097980.11368721
3/20130.1114870.1093620.11378420
2/20130.1134690.1114710.11629620
1/20130.1128150.1105060.11620522
12/20120.1147270.1123540.11758119
11/20120.1131910.1112240.11543322
10/20120.1140990.1095530.11802923
9/20120.1181410.1161940.11998220
8/20120.1200820.1171140.12285523
7/20120.1229200.1196830.12493622
6/20120.1225610.1203070.12415521
5/20120.1237350.1206990.12777722
4/20120.1268040.1252390.13032819
3/20120.1305970.1293220.13222622
2/20120.1302590.1275420.13271421
1/20120.1264290.1241360.12867222
12/20110.1250250.1234750.12692021
11/20110.1257360.1225030.12959122
10/20110.1280680.1240730.13075821
9/20110.1328760.1227230.13986122
8/20110.1386400.1362880.14273123
7/20110.1406110.1372070.14347821
6/20110.1437880.1415350.14564022
5/20110.1410200.1386350.14407622
4/20110.1423410.1399820.14390719
3/20110.1411350.1391650.14283923
2/20110.1374290.1351340.14040520
1/20110.1434130.1389320.15002921
12/20100.1478690.1448010.15080123
11/20100.1450900.1430640.14771222
10/20100.1471650.1456630.14829721
9/20100.1449420.1427840.14760522
8/20100.1423890.1401440.14448422
7/20100.1382900.1355550.14118122
6/20100.1356970.1335430.13749722
5/20100.1358870.1338220.13774121
4/20100.1365100.1337980.13923220
3/20100.1380820.1365030.13934023
2/20100.1377070.1349210.14209620
1/20100.1397300.1381720.14230620
12/20090.1409230.1369310.14385722
11/20090.1409800.1366270.14337521
10/20090.1408090.1379510.14368522
9/20090.1438730.1403680.14729322
8/20090.1368890.1329630.14210521
7/20090.1413060.1371920.14877923
6/20090.1398690.1344220.14951422
5/20090.1372810.1348320.14175020
4/20090.1363320.1317100.14093620
3/20090.1268600.1220140.13227422
2/20090.1245360.1213050.12804420
1/20090.1237060.1193490.12970621
12/20080.1236440.1193760.13008621
11/20080.1204300.1161430.12538320
10/20080.1212940.1094980.12810123
9/20080.1312310.1263030.13791522
8/20080.1374770.1340750.14298821
7/20080.1328070.1288230.13936623
6/20080.1280080.1256440.13063321
5/20080.1308700.1272830.13443521
4/20080.1301200.1264590.13438622
3/20080.1254550.1220390.12783419
2/20080.1305890.1269720.13548921
1/20080.1442430.1336090.15122122
12/20070.1467690.1412060.15058719
11/20070.1437020.1396700.14759922
10/20070.1441510.1422370.14770923
9/20070.1443010.1413230.14612320
8/20070.1465800.1433610.14970223
7/20070.1506430.1489950.15321722
6/20070.1485900.1462170.15073921
5/20070.1560090.1492790.15973122
4/20070.1595860.1575460.16121119
3/20070.1588300.1571230.16108022
2/20070.1632240.1607720.16567120
1/20070.1636000.1597780.16856122
12/20060.1634310.1595000.16591519
11/20060.1563370.1516560.15991022
10/20060.1476070.1419000.15262022
9/20060.1504200.1438380.15460321
8/20060.1611220.1545280.16592423
7/20060.1591570.1547830.16413621
6/20060.1595000.1495630.16615922
5/20060.1755070.1650730.18340422
4/20060.1882530.1827730.19311718
3/20060.1851630.1813560.18762223
2/20060.1877970.1840590.19086420
1/20060.1900380.1834270.19601222
12/20050.1826410.1795900.18506321
11/20050.1776390.1756400.18055022
10/20050.1788110.1738230.18195521
9/20050.1854170.1829920.18986122
8/20050.1863880.1832930.18976323
7/20050.1823700.1771860.18622921
6/20050.1838600.1811990.18824922
5/20050.1981670.1874620.20885422
4/20050.2007850.1960500.20477621
3/20050.2018590.1907000.21123721
2/20050.2059320.1999470.21486120
1/20050.2052470.2006170.21448621
12/20040.2125610.2034590.21915823
11/20040.1978250.1918890.20481922
10/20040.1953890.1896380.20082221
9/20040.1972440.1931560.20065322
8/20040.2040740.1949820.21545022
7/20040.2158930.2117320.22238522
6/20040.2111450.2030750.21607722
5/20040.2031840.1962000.20935221
4/20040.2037400.1981570.20891820
3/20040.2006690.1957500.20921123
2/20040.1966570.1893280.20267320
1/20040.1864530.1762730.20205921
12/20030.2020250.1920530.21142521
11/20030.1949870.1885540.20376720
10/20030.1899890.1828100.19632323
9/20030.1866720.1820790.19310022
8/20030.1890240.1860460.19200021
7/20030.1828520.1777090.18879923
6/20030.1715290.1667680.18152221
5/20030.1803010.1674280.19367921
4/20030.1907050.1836270.20316920
3/20030.1833280.1799150.18634521
2/20030.1824700.1776950.18765620
1/20030.1773410.1696530.18551922
12/20020.1744720.1683600.18369720
11/20020.1630620.1561830.17190321
10/20020.1530770.1511150.15687923
9/20020.1484370.1447800.15009321
8/20020.1480660.1427450.15561522
7/20020.1529910.1497300.15605323
6/20020.1505780.1456190.15765120
5/20020.1530740.1486800.15799222
4/20020.1428060.1406250.14747321
3/20020.1377680.1322890.14500620
2/20020.1388660.1361020.14075020
1/20020.1379690.1297500.14245622
12/20010.1361910.1167880.15129619
11/20010.1638050.1533020.16856922
10/20010.1690940.1657460.17564823
9/20010.1808530.1748340.18412320
8/20010.1852120.1836940.18715123
7/20010.1863630.1832270.18823922
6/20010.1894080.1875760.19194321
5/20010.1934370.1899780.19535122
4/20010.1928180.1892790.19589319
3/20010.1975580.1949260.20044322
2/20010.1947980.1890090.19940520
1/20010.1932050.1895560.20019322
12/20000.1994030.1964090.20352719
11/20000.2007940.1968590.20486622
10/20000.2026020.1968710.21138822
9/20000.2069270.2016620.21163021
8/20000.2123740.2102780.21455723
7/20000.2142030.2103450.21938421
6/20000.2149650.2090730.22453322
5/20000.2123230.2087540.21838922
4/20000.2212050.2162810.22510918
3/20000.2256330.2207470.22818423
2/20000.2296790.2260550.23335021
1/20000.2367480.2292510.24057221
12/19990.2396930.2357200.24194023
11/19990.2387900.2363460.24048022
10/19990.2422460.2390320.24550621
9/19990.2437960.2406260.24841922
8/19990.2437100.2408170.24773122
7/19990.2435910.2399060.24707922
6/19990.2413100.2377490.24607722
5/19990.2362610.2337360.24032321
4/19990.2434270.2406690.24573122
3/19990.2441560.2402890.24722523
2/19990.2449950.2377780.25151020
1/19990.2539980.2435130.26564821
12/19980.2613070.2556500.27167623
11/19980.2723450.2677870.27728521
10/19980.2661960.2504590.27678622
9/19980.2496790.2413700.26096822
8/19980.2424770.2373480.24668121
7/19980.2385120.2272500.24695023
6/19980.2721810.2469690.28466922
5/19980.2836530.2809650.28546421
4/19980.2832060.2803570.28529622
3/19980.2847180.2824080.28947422
2/19980.2907430.2868100.29478120
1/19980.2913110.2872950.29666522
12/19970.2930310.2903190.29594423
11/19970.2918650.2898560.29368920
10/19970.2940710.2913750.29594723
9/19970.2955810.2931330.29756322
8/19970.2964910.2932780.29889821
7/19970.3019390.2991760.30470223
6/19970.3075800.3038010.30935521
5/19970.3088660.3051250.31398722
4/19970.3137460.3119630.31537222
3/19970.3094320.3056580.31194621
2/19970.3041060.2961360.30779620
1/19970.2908410.2852700.29576823
12/19960.2906150.2861880.29282822
11/19960.2875040.2827030.29493221
10/19960.2952030.2826270.30208623
9/19960.3041170.3003310.30588621
8/19960.3030200.3004360.30783922
7/19960.3117930.3046650.31619323
6/19960.3138300.3118730.31682920
5/19960.3131740.3034480.31762723
4/19960.3226810.3065850.33912522
3/19960.3475040.3409130.35368321
2/19960.3679750.3489690.37789921
1/19960.3753150.3722470.37892923
12/19950.3735400.3716300.37595621
11/19950.3708770.3684370.37321322
10/19950.3686520.3632120.37895522
9/19950.3688210.3647820.37168621
8/19950.3722500.3651660.37794023
7/19950.3740590.3705650.37819521
6/19950.3759630.3724540.37860822
5/19950.3719330.3671460.37627623
4/19950.3821730.3762240.39060720
3/19950.3907560.3800000.39819823
2/19950.3933590.3856050.39867520
1/19950.3990580.3931410.40327922
12/19940.3900460.3846020.39604922
11/19940.3868020.3843130.38905722
10/19940.3810010.3751400.38716921
9/19940.3808140.3761070.38569422
8/19940.3832330.3794250.39626923
7/19940.3769760.3717900.38067821
6/19940.3809240.3780680.38464722
5/19940.3796520.3734360.39191322
4/19940.3863650.3781740.39710321
3/19940.3944780.3890980.39968123
2/19940.3883710.3781820.39259820
1/19940.3858820.3828770.38923121
12/19930.3942280.3906780.39718123
11/19930.3910030.3825330.39733022
10/19930.3905760.3855390.39802721
9/19930.3872460.3834990.39698522
8/19930.3883650.3825180.39417922
7/19930.3825560.3793210.38535222
6/19930.3947090.3841850.40250922
5/19930.3994340.3950200.40332121
4/19930.3976570.3942420.40379722
3/19930.3922450.3889720.39787523
2/19930.4037480.3971160.41017720
1/19930.4157000.4116230.41841021
12/19920.4219020.4128210.42857123
11/19920.4229280.4168520.42895721
10/19920.4308200.4182070.44275622
9/19920.4362300.4255970.44558722
8/19920.4307400.4264990.43826121
7/19920.4321790.4272820.43669623
6/19920.4261380.4224780.43181622
5/19920.4210660.4147300.42632721
4/19920.4124170.4076350.41753022
3/19920.4135140.4102320.41665522
2/19920.4199370.4108940.42981720
1/19920.4160150.4081450.42150023
12/19910.4147240.4057290.42293922
11/19910.4046710.3983660.41259621
10/19910.3986080.3942470.40352823
9/19910.4012010.3949280.40564721
8/19910.3990260.3917390.40582022
7/19910.3983520.3924720.40645023
6/19910.3996340.3933540.40696920
5/19910.4109900.4017570.41598623
4/19910.4223700.4107460.45830422
3/19910.4345280.4201600.44657121
2/19910.4543930.4462740.46154020
1/19910.4512050.4421090.46018923
12/19900.4563830.4453000.46407021
11/19900.4609480.4574040.46498022
10/19900.4555800.4467170.46344723
9/19900.4500470.4423560.45579820
8/19900.4449010.4418240.44890023
7/19900.4407410.4379030.44620022
6/19900.4411130.4384270.44715921
5/19900.4436120.4386050.44833523
4/19900.4386400.4358570.44069021
3/19900.4514030.4418380.46221022
2/19900.4705360.4636720.47615020
1/19900.4586110.4506780.46880423
12/19890.4524820.4474170.45934421
11/19890.4449300.4399610.44823022
10/19890.4390430.4283000.44573822
9/19890.4239070.4158880.43715321
8/19890.4316880.4179310.44663423
7/19890.4415910.4349250.44734621
6/19890.4308430.4217140.44117322
5/19890.4457830.4296800.46277223
4/19890.4661980.4631220.46997420
3/19890.4702940.4603640.48038523
2/19890.4833970.4764270.49103920
1/19890.4995740.4912710.50688422
12/19880.5088830.5001840.52394622
11/19880.5092620.4872100.53855322
10/19880.4887810.4823320.49575321
9/19880.4998440.4883180.51612522
8/19880.4984890.4858120.51120123
7/19880.5042460.4916220.52144321
6/19880.5361380.5205730.55322522
5/19880.5591190.5508000.56862522
4/19880.5763380.5708210.58253121
3/19880.5856340.5790460.59629923
2/19880.6177120.6042240.63928521
1/19880.6508870.6266510.67536821
12/19870.6695130.6626750.67842723
11/19870.6668410.6524540.70785921
10/19870.6381940.6273380.65480522
9/19870.6432140.6293840.65011122
8/19870.6380660.6294610.64650021
7/19870.6429730.6361700.65092823
6/19870.6616370.6494630.67097322
5/19870.6687790.6602140.67992321
4/19870.6536850.6386590.67209022
3/19870.6363580.6290310.64950622
2/19870.6400360.6325310.64701520
1/19870.6497470.6320120.67117222
12/19860.6197910.6147070.63201223
11/19860.6150420.6074350.62342920
10/19860.6170150.6047330.62677023
9/19860.5988360.5496220.62978222
8/19860.5329700.5263060.54972421
7/19860.5391730.5232360.54957023
6/19860.5482440.5047880.59024421
5/19860.6269390.5836120.66545422
4/19860.6764950.6464180.70144622
3/19860.6877870.6489760.72235621
2/19860.6734340.6362630.71926220
1/19860.5946910.5444660.63071223
12/19850.5151090.4799890.54446622
11/19850.5168600.5062650.53020121
10/19850.5241450.4967180.54650823
9/19850.5382280.4785080.56708621
8/19850.5702230.4824960.65015422
7/19850.6903230.6152880.72153223
6/19850.6908750.6846210.70427220
5/19850.6900500.6804970.70054623
4/19850.7028350.6811520.72333822
3/19850.6964340.6719930.72557121
2/19850.6848770.6453180.72307320
1/19850.6132960.5680020.67058823
12/19840.6940380.6630470.72326621
11/19840.7303450.6962700.75886822
10/19840.7465090.6786310.79050723
9/19840.7903800.7742240.81920520
8/19840.8309480.7847130.87032523
7/19840.8832800.7990250.96129022
6/19840.9964060.9665581.02478321
5/19841.0107980.9798101.03014823
4/19841.0255711.0204871.03530321
3/19841.0417171.0251671.06380222
2/19841.0136980.9878951.04512821
1/19840.9939380.9811211.01653922
12/19831.0236381.0172381.03516022
11/19831.0417761.0181121.06366922
10/19831.0942641.0490551.11195221
9/19831.1063971.0885851.11888522
8/19831.1042801.0938231.12107323
7/19831.1230961.1190041.12695421
6/19831.1290331.1207331.13755922
5/19831.1341801.1236091.14509622
4/19831.1259351.1220381.13351321
3/19831.1229511.1191441.12666423
2/19831.1174521.0810271.15258720
1/19831.1527071.1472261.16580421
12/19821.1387651.1232741.15333323
11/19821.0752091.0499611.12011522
10/19821.0606421.0461261.07062521
9/19821.0717041.0627701.08538222
8/19821.0803871.0424161.09401322
7/19821.1077211.0955171.12446022
6/19821.1398531.1213601.15442222
5/19821.1578011.1409341.17055621
4/19821.1621391.1488201.17173822
3/19821.1944891.1697111.24739023
2/19821.2344351.2173341.25190420
1/19821.2335211.2239081.24827921
12/19811.2209751.1968111.23968223
11/19811.2339891.2190411.25383121
10/19811.2585161.2447031.27668622
9/19811.2659971.2529411.28140722
8/19811.2871251.2705301.30266221
7/19811.3119831.2840031.34639623
6/19811.3861881.3538031.41804922
5/19811.4318361.4107671.45886121
4/19811.4686631.4558781.49149522
3/19811.5074361.4814921.53345122
2/19811.5457621.5042331.57288520
1/19811.5911621.5722181.60956622
12/19801.5873311.5787701.59743323
11/19801.5800911.5662511.61723620
10/19801.5549951.5388731.57030723
9/19801.5442551.5295021.55476722
8/19801.5241051.5163711.53139521
7/19801.5054281.4845361.53003723
6/19801.4847831.4790441.49376721
5/19801.4833681.4701161.49216422
4/19801.4680601.4545901.48412322
3/19801.4474031.4144811.46971721
2/19801.4195351.4112161.42834921
1/19801.4152211.4006661.42502923
12/19791.4123251.4015211.42198621
11/19791.4195451.4053251.43113822
10/19791.4177161.3939881.43080323
9/19791.3970261.3841221.40756820
8/19791.3966881.3909151.40284323
7/19791.3781751.3650121.39491722
6/19791.3862471.3724011.39471221
5/19791.3658931.3420761.37595523
4/19791.3523291.3420761.36993521
3/19791.3900051.3716451.40803522
2/19791.3960901.3732381.41441520
1/19791.3669961.3638971.37060523
12/19781.3560751.3452361.36719821
11/19781.3479151.3354131.35482722
10/19781.3588951.3394531.37027322
9/19781.3394591.3221921.35810121
8/19781.3106021.3029901.32397323
7/19781.2925211.2896071.30158121
6/19781.2887761.2818691.29296022
5/19781.2862321.2722131.30187523
4/19781.3126171.3007451.32334920
3/19781.2937591.2803141.30531623
2/19781.2804461.2733831.28896820
1/19781.2656521.2529211.27515922
12/19771.2619491.2543811.27599622
11/19771.2755301.2715591.27961222
10/19771.2631941.2356851.28264021
9/19771.2341191.2305411.23589022
8/19771.2356931.2292271.23977623
7/19771.2193471.2148981.22715121
6/19771.2147111.2094181.22127022
5/19771.2056981.2031211.20873922
4/19771.2081001.2017901.21589621
3/19771.2082281.1970041.21726123
2/19771.1817401.1744791.20505620
1/19771.1612681.1525951.17791721
12/19761.1715711.1622031.19185423
11/19761.1309451.1166231.18293522
10/19761.1168971.1131591.11926121
9/19761.1193071.1149641.12484722
8/19761.1312651.1207851.13629222
7/19761.1155961.1107561.11934222
6/19761.1192831.1092271.12424122
5/19761.1252511.1238781.12664721
4/19761.1291771.1228321.13494522
3/19761.1315621.1271771.13794123
2/19761.1409251.1304281.14962420
1/19761.1555011.1467391.16705822
12/19751.1626331.1581141.16589123
11/19751.1627991.1547741.16740920
10/19751.1776821.1694791.18538023
9/19751.3523311.1713551.44121122
8/19751.4458961.4410461.45268321
7/19751.4397241.4360251.44357623
6/19751.5010961.4361761.51250621
5/19751.5075881.4923371.51595122
4/19751.4847711.4728551.49321122
3/19751.4864021.4824551.48988421
2/19751.4708591.4606941.48370020
1/19751.4414861.4313301.46322923
12/19741.4282691.4234331.43142322
11/19741.4200421.4044881.43326021
10/19741.4029491.3970631.40663523
9/19741.4080241.3982801.42574921
8/19741.4375681.4135981.46540222
7/19741.4599551.4520391.46877723
6/19741.4375921.4300291.45365120
5/19741.4304221.4243251.43673723
4/19741.4394151.4271281.44934422
3/19741.4464351.4405301.45190621
2/19741.4528741.4390371.46911720
1/19741.4731591.4688221.47876023
12/19731.4845481.4778941.49094121
11/19731.4816521.4725911.48741722
10/19731.4865321.4755841.49520223
9/19731.4957861.4914851.50119720
8/19731.4892841.4850011.49343423
7/19731.4841161.4794941.48838022
6/19731.4777961.4103531.49507721
5/19731.4168591.4112931.42609423
4/19731.4171351.4127011.42853321
3/19731.4063721.3911391.41352422
2/19731.3382721.2766061.39246520
1/19731.2736771.2684111.27675523
12/19721.2705861.2653251.27731721
11/19721.2580981.2550521.26469122
10/19721.2215431.1980021.25392622
9/19721.2310141.2264831.23912621
8/19721.2304771.2265961.23389023
7/19721.2312401.2240111.23877921
6/19721.2966121.2576671.31547022
5/19721.3230191.3153891.33034623
4/19721.3273341.3206811.33758020
3/19721.3352031.3272931.34745023
2/19721.3358141.3246751.34562621
1/19721.3198601.3075791.33146121
12/19711.3766451.3023881.40814123
11/19711.4091281.4058861.41491522
10/19711.4104971.4059701.41789921
9/19711.4275821.4167771.43902822
8/19711.4312391.4154951.45224522
7/19711.4354151.4271701.43829322
6/19711.4340651.4201351.44018322
5/19711.4181741.4135101.42108421
4/19711.4156521.4113851.41915622
3/19711.4141901.4097601.41841823
2/19711.4152561.4095691.41747220
1/19711.4146331.4068131.41906321
12/19701.4241851.4142661.42950823
11/19701.4282631.4255971.43013421
10/19701.4298901.4259411.43482722
9/19701.4222311.4106061.42747722
8/19701.4302341.4239601.43753321
7/19701.4451711.4368821.44972223
6/19701.4529991.4385161.46368022
5/19701.5019241.5010181.50368021
4/19701.5018231.5013101.50251822
3/19701.5017701.5012971.50345722
2/19701.5021411.5014821.50287920
1/19701.5018441.5013511.50264422
12/19691.5036621.5021401.50508923
11/19691.5058371.5044991.50697520
10/19691.5089631.5041081.51306523
9/19691.5092541.5077941.51117322
8/19691.5094241.5071501.51139621
7/19691.5130471.5109431.51557223
6/19691.5108161.5085451.51345221
5/19691.5085911.5061471.53112922
4/19691.5065481.5046121.50774422
3/19691.5072091.5047941.50963021
2/19691.5037781.5013891.50779520
1/19691.5017011.5008161.50236123
12/19681.5019591.5006751.50317322
11/19681.5021571.5006191.50370621
10/19681.5018321.5014311.50276023
9/19681.5022011.5011461.50322321
8/19681.5017181.5010791.50236122
7/19681.5031621.5009941.50603323
6/19681.5073241.5036631.50878320
5/19681.5089471.5076651.51083723
4/19681.5122761.5098941.51548422
3/19681.5192491.5143341.52881221
2/19681.5220691.5210801.52295921
1/19681.5179811.5134981.52604123
12/19671.5120921.5106771.51382121
11/19671.5046421.5011611.51118522
10/19671.5026281.5015771.50494822
9/19671.5055401.5030341.50780821
8/19671.5061361.5040741.50757623
7/19671.5091621.5050031.51181921
6/19671.5126261.5103981.51425222
5/19671.5149501.5143361.51549723
4/19671.5151551.5140921.51651020
3/19671.5146801.5134281.51617923
2/19671.5126491.5101121.51549020
1/19671.5117761.5085291.51728922
12/19661.5161221.5152041.51752222
11/19661.5147941.5128661.51690122
10/19661.5111641.5086951.51352121
9/19661.5066681.5053691.50864922
8/19661.5050511.5033601.50644623
7/19661.5047021.5029001.50616221
6/19661.5070581.5052171.50817222
5/19661.5072361.5064661.50802922
4/19661.5077921.5060161.51039721
3/19661.5066331.5043911.50866523
2/19661.5068211.5050031.50861720
1/19661.5044261.5025971.50546921
12/19651.5060291.5044101.50822023
11/19651.5050671.5036741.50706322
10/19651.5052051.5034291.50683921
9/19651.5068521.5055761.50818022
8/19651.5100031.5070131.51453622
7/19651.5167771.5134941.51862222
6/19651.5152301.5124481.51677322
5/19651.5113131.5101421.51258421
4/19651.5106041.5078811.51321122
3/19651.5134891.5099561.51776023
2/19651.5058271.5035101.51031920
1/19651.5031671.5018001.50432821
12/19641.5044271.5022781.50655823
11/19641.5037201.5014891.50581321
10/19641.5055141.5044461.50653722
9/19641.5066201.5051811.50875722
8/19641.5100801.5083571.51277621
7/19641.5137541.5123271.51508723
6/19641.5133331.5127001.51442422
5/19641.5133131.5124641.51456021
4/19641.5132511.5126161.51456022
3/19641.5126691.5121591.51317522
2/19641.5119521.5113151.51252620
1/19641.5124311.5114671.51333223
12/19631.5110361.5095911.51333222
11/19631.5086161.5077881.50918221
10/19631.5090401.5083661.51018623
9/19631.5122121.5071971.51604421
8/19631.5160531.5136631.51707822
7/19631.5113141.5091711.51527123
6/19631.5096661.5083561.51088320
5/19631.5082761.5063781.50953223
4/19631.5075351.5062031.50974822
3/19631.5091931.5078081.51005121
2/19631.5087841.5075001.51103020
1/19631.5081041.5064761.51111823
12/19621.5061791.5051221.50818821
11/19621.5073021.5052241.50989722
10/19621.5063961.5054121.50737323
9/19621.5074571.5068921.50826020
8/19621.5086741.5074221.50996723
7/19621.5109171.5091051.51563822
6/19621.5231011.5113471.52674021
5/19621.5152661.4697611.52598623
4/19621.4698761.4687871.47020221
3/19621.4690011.4665611.47021122
2/19621.4680901.4657631.47026620
1/19621.4627941.4600991.46487723
12/19611.4597611.4562031.46111021
11/19611.4497681.4450841.46047422
10/19611.4421881.4410911.44568322
9/19611.4429311.4418801.44371021
8/19611.4441241.4420521.44751223
7/19611.4472601.4415831.45504121
6/19611.4057731.3813841.44727322
5/19611.3824731.3808691.38386323
4/19611.3844321.3829651.38586220
3/19611.3823141.3764921.38780023
2/19611.3854481.3794961.38868620
1/19611.3907761.3836541.39565022
12/19601.3753361.3654621.39581622
11/19601.3671511.3614821.37220022
10/19601.3702101.3669361.37366521
9/19601.3612361.3566961.36977922
8/19601.3576341.3527981.36577323
7/19601.3703231.3607131.37575121
6/19601.3751371.3705831.38275622
5/19601.3688331.3521711.38292022
4/19601.3479211.3379161.35279821
3/19601.3310081.3295371.33785923
2/19601.3323411.3309011.33358421
1/19601.3339291.3314841.33713321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZAR / CAD with other exchange rates:
ZAR / AUDZAR / CHFZAR / EURZAR / GBPZAR / JPYZAR / NTDZAR / SEKZAR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).