To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 ZAR-South Africa [South African rand / R]=0.0715 CAD-Canada [Canadian dollar / $ CA] | 1 ZAR=0.071492 CAD | 1 CAD-Canada [Canadian dollar / $ CA]=13.9876 ZAR-South Africa [South African rand / R] | 1 CAD=13.987595 ZAR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average ZAR/CAD= | Min ZAR/CAD= | Max ZAR/CAD= | Nb of working days | 3/2024 | 0.071852 | 0.070791 | 0.072383 | 20 | 2/2024 | 0.071023 | 0.069904 | 0.071878 | 21 | 1/2024 | 0.071345 | 0.070004 | 0.071959 | 23 | 12/2023 | 0.072059 | 0.071110 | 0.073338 | 21 | 11/2023 | 0.074006 | 0.072289 | 0.075352 | 22 | 10/2023 | 0.071881 | 0.070326 | 0.073744 | 22 | 9/2023 | 0.071298 | 0.070431 | 0.072300 | 21 | 8/2023 | 0.071834 | 0.070263 | 0.073428 | 23 | 7/2023 | 0.072730 | 0.070014 | 0.075211 | 21 | 6/2023 | 0.071012 | 0.068602 | 0.072857 | 22 | 5/2023 | 0.071171 | 0.068994 | 0.074852 | 23 | 4/2023 | 0.074223 | 0.073154 | 0.075321 | 20 | 3/2023 | 0.074893 | 0.073756 | 0.076249 | 23 | 2/2023 | 0.075109 | 0.073621 | 0.078066 | 20 | 1/2023 | 0.078541 | 0.076934 | 0.080533 | 22 | 12/2022 | 0.078563 | 0.075833 | 0.079785 | 21 | 11/2022 | 0.076878 | 0.074662 | 0.079770 | 22 | 10/2022 | 0.075632 | 0.074293 | 0.076968 | 21 | 9/2022 | 0.075864 | 0.074850 | 0.076776 | 22 | 8/2022 | 0.077306 | 0.076063 | 0.079015 | 23 | 7/2022 | 0.076811 | 0.075219 | 0.079010 | 21 | 6/2022 | 0.081085 | 0.078904 | 0.082287 | 22 | 5/2022 | 0.080823 | 0.079630 | 0.081974 | 22 | 4/2022 | 0.083916 | 0.080591 | 0.087361 | 19 | 3/2022 | 0.084494 | 0.081953 | 0.086125 | 23 | 2/2022 | 0.083536 | 0.082181 | 0.084989 | 20 | 1/2022 | 0.081494 | 0.079423 | 0.082952 | 21 | 12/2021 | 0.080654 | 0.079382 | 0.082735 | 23 | 11/2021 | 0.081006 | 0.078692 | 0.082957 | 22 | 10/2021 | 0.083796 | 0.081055 | 0.085255 | 21 | 9/2021 | 0.087032 | 0.083812 | 0.089587 | 22 | 8/2021 | 0.085313 | 0.083667 | 0.087938 | 22 | 7/2021 | 0.086267 | 0.084634 | 0.088016 | 22 | 6/2021 | 0.087830 | 0.086242 | 0.089560 | 22 | 5/2021 | 0.086281 | 0.085053 | 0.087959 | 21 | 4/2021 | 0.086824 | 0.085314 | 0.088288 | 20 | 3/2021 | 0.083978 | 0.081855 | 0.085207 | 23 | 2/2021 | 0.085962 | 0.084246 | 0.087688 | 20 | 1/2021 | 0.084082 | 0.082683 | 0.087164 | 20 | 12/2020 | 0.086043 | 0.084164 | 0.088230 | 22 | 11/2020 | 0.084092 | 0.081843 | 0.085434 | 21 | 10/2020 | 0.080347 | 0.079113 | 0.081781 | 22 | 9/2020 | 0.078990 | 0.077602 | 0.081459 | 22 | 8/2020 | 0.076810 | 0.075504 | 0.078739 | 21 | 7/2020 | 0.080565 | 0.078871 | 0.082127 | 23 | 6/2020 | 0.079157 | 0.077908 | 0.080838 | 22 | 5/2020 | 0.077103 | 0.075469 | 0.079643 | 20 | 4/2020 | 0.075763 | 0.074008 | 0.079346 | 20 | 3/2020 | 0.083794 | 0.079205 | 0.087535 | 22 | 2/2020 | 0.088531 | 0.086318 | 0.090258 | 20 | 1/2020 | 0.090727 | 0.088702 | 0.092377 | 22 | 12/2019 | 0.091230 | 0.089361 | 0.093151 | 20 | 11/2019 | 0.089518 | 0.087247 | 0.090744 | 21 | 10/2019 | 0.088415 | 0.086761 | 0.089869 | 23 | 9/2019 | 0.089330 | 0.087126 | 0.091084 | 21 | 8/2019 | 0.087594 | 0.086005 | 0.091286 | 22 | 7/2019 | 0.093348 | 0.092196 | 0.094786 | 23 | 6/2019 | 0.091136 | 0.088761 | 0.092782 | 20 | 5/2019 | 0.093321 | 0.091151 | 0.094850 | 22 | 4/2019 | 0.094589 | 0.092948 | 0.095679 | 20 | 3/2019 | 0.092949 | 0.091341 | 0.094207 | 21 | 2/2019 | 0.095608 | 0.093269 | 0.098619 | 20 | 1/2019 | 0.096096 | 0.093768 | 0.099127 | 22 | 12/2018 | 0.094401 | 0.092919 | 0.096792 | 19 | 11/2018 | 0.093708 | 0.089772 | 0.097415 | 22 | 10/2018 | 0.089692 | 0.086490 | 0.091592 | 23 | 9/2018 | 0.088329 | 0.084839 | 0.092648 | 20 | 8/2018 | 0.092630 | 0.088112 | 0.098173 | 23 | 7/2018 | 0.098077 | 0.095464 | 0.099674 | 22 | 6/2018 | 0.098766 | 0.095802 | 0.103010 | 21 | 5/2018 | 0.102568 | 0.100025 | 0.104250 | 22 | 4/2018 | 0.105033 | 0.103034 | 0.108702 | 20 | 3/2018 | 0.109041 | 0.107810 | 0.110372 | 21 | 2/2018 | 0.106349 | 0.102868 | 0.109773 | 20 | 1/2018 | 0.101855 | 0.099917 | 0.103629 | 22 | 12/2017 | 0.097064 | 0.092963 | 0.102148 | 19 | 11/2017 | 0.090693 | 0.087272 | 0.094671 | 22 | 10/2017 | 0.091861 | 0.089856 | 0.094166 | 22 | 9/2017 | 0.093396 | 0.091499 | 0.096183 | 21 | 8/2017 | 0.095282 | 0.093913 | 0.096851 | 23 | 7/2017 | 0.096743 | 0.095143 | 0.098415 | 21 | 6/2017 | 0.103042 | 0.099095 | 0.105877 | 22 | 5/2017 | 0.102563 | 0.100286 | 0.104623 | 22 | 4/2017 | 0.099820 | 0.096255 | 0.104103 | 18 | 3/2017 | 0.103594 | 0.100173 | 0.107168 | 23 | 2/2017 | 0.099340 | 0.097069 | 0.101836 | 20 | 1/2017 | 0.097438 | 0.096164 | 0.099323 | 22 | 12/2016 | 0.096285 | 0.094473 | 0.099033 | 21 | 11/2016 | 0.096587 | 0.094018 | 0.100164 | 22 | 10/2016 | 0.095045 | 0.092030 | 0.098766 | 21 | 9/2016 | 0.093361 | 0.089498 | 0.097829 | 22 | 8/2016 | 0.094474 | 0.089563 | 0.098039 | 23 | 7/2016 | 0.090513 | 0.087486 | 0.093089 | 21 | 6/2016 | 0.085498 | 0.083166 | 0.088168 | 22 | 5/2016 | 0.084400 | 0.081700 | 0.088255 | 22 | 4/2016 | 0.087882 | 0.086077 | 0.089226 | 21 | 3/2016 | 0.085858 | 0.082498 | 0.088145 | 21 | 2/2016 | 0.087554 | 0.084594 | 0.090841 | 21 | 1/2016 | 0.087004 | 0.084976 | 0.089480 | 20 | 12/2015 | 0.091368 | 0.086011 | 0.093365 | 22 | 11/2015 | 0.093906 | 0.092404 | 0.095585 | 21 | 10/2015 | 0.096886 | 0.095261 | 0.098509 | 22 | 9/2015 | 0.097239 | 0.095203 | 0.099180 | 22 | 8/2015 | 0.101807 | 0.099387 | 0.103748 | 21 | 7/2015 | 0.103123 | 0.101762 | 0.105313 | 23 | 6/2015 | 0.100430 | 0.098809 | 0.102326 | 22 | 5/2015 | 0.101640 | 0.099261 | 0.103727 | 20 | 4/2015 | 0.102751 | 0.099482 | 0.106239 | 20 | 3/2015 | 0.104475 | 0.102149 | 0.106701 | 22 | 2/2015 | 0.107958 | 0.106370 | 0.110067 | 20 | 1/2015 | 0.104368 | 0.100182 | 0.109313 | 21 | 12/2014 | 0.100423 | 0.099325 | 0.103336 | 21 | 11/2014 | 0.102178 | 0.100703 | 0.103358 | 20 | 10/2014 | 0.101347 | 0.099332 | 0.102869 | 23 | 9/2014 | 0.100282 | 0.098579 | 0.102032 | 22 | 8/2014 | 0.102412 | 0.101621 | 0.103433 | 21 | 7/2014 | 0.100618 | 0.098528 | 0.102598 | 23 | 6/2014 | 0.101504 | 0.100540 | 0.103098 | 21 | 5/2014 | 0.104557 | 0.103462 | 0.105611 | 21 | 4/2014 | 0.104116 | 0.103354 | 0.104877 | 20 | 3/2014 | 0.103308 | 0.102185 | 0.104465 | 21 | 2/2014 | 0.100758 | 0.099170 | 0.104056 | 20 | 1/2014 | 0.100413 | 0.099002 | 0.101601 | 22 | 12/2013 | 0.102514 | 0.100721 | 0.104085 | 20 | 11/2013 | 0.102781 | 0.101054 | 0.104968 | 21 | 10/2013 | 0.104434 | 0.102362 | 0.106491 | 23 | 9/2013 | 0.103679 | 0.101770 | 0.106011 | 21 | 8/2013 | 0.103266 | 0.100556 | 0.105570 | 22 | 7/2013 | 0.105028 | 0.103391 | 0.106698 | 23 | 6/2013 | 0.102954 | 0.099688 | 0.106316 | 20 | 5/2013 | 0.108934 | 0.101639 | 0.112937 | 22 | 4/2013 | 0.111883 | 0.109798 | 0.113687 | 21 | 3/2013 | 0.111487 | 0.109362 | 0.113784 | 20 | 2/2013 | 0.113469 | 0.111471 | 0.116296 | 20 | 1/2013 | 0.112815 | 0.110506 | 0.116205 | 22 | 12/2012 | 0.114727 | 0.112354 | 0.117581 | 19 | 11/2012 | 0.113191 | 0.111224 | 0.115433 | 22 | 10/2012 | 0.114099 | 0.109553 | 0.118029 | 23 | 9/2012 | 0.118141 | 0.116194 | 0.119982 | 20 | 8/2012 | 0.120082 | 0.117114 | 0.122855 | 23 | 7/2012 | 0.122920 | 0.119683 | 0.124936 | 22 | 6/2012 | 0.122561 | 0.120307 | 0.124155 | 21 | 5/2012 | 0.123735 | 0.120699 | 0.127777 | 22 | 4/2012 | 0.126804 | 0.125239 | 0.130328 | 19 | 3/2012 | 0.130597 | 0.129322 | 0.132226 | 22 | 2/2012 | 0.130259 | 0.127542 | 0.132714 | 21 | 1/2012 | 0.126429 | 0.124136 | 0.128672 | 22 | 12/2011 | 0.125025 | 0.123475 | 0.126920 | 21 | 11/2011 | 0.125736 | 0.122503 | 0.129591 | 22 | 10/2011 | 0.128068 | 0.124073 | 0.130758 | 21 | 9/2011 | 0.132876 | 0.122723 | 0.139861 | 22 | 8/2011 | 0.138640 | 0.136288 | 0.142731 | 23 | 7/2011 | 0.140611 | 0.137207 | 0.143478 | 21 | 6/2011 | 0.143788 | 0.141535 | 0.145640 | 22 | 5/2011 | 0.141020 | 0.138635 | 0.144076 | 22 | 4/2011 | 0.142341 | 0.139982 | 0.143907 | 19 | 3/2011 | 0.141135 | 0.139165 | 0.142839 | 23 | 2/2011 | 0.137429 | 0.135134 | 0.140405 | 20 | 1/2011 | 0.143413 | 0.138932 | 0.150029 | 21 | 12/2010 | 0.147869 | 0.144801 | 0.150801 | 23 | 11/2010 | 0.145090 | 0.143064 | 0.147712 | 22 | 10/2010 | 0.147165 | 0.145663 | 0.148297 | 21 | 9/2010 | 0.144942 | 0.142784 | 0.147605 | 22 | 8/2010 | 0.142389 | 0.140144 | 0.144484 | 22 | 7/2010 | 0.138290 | 0.135555 | 0.141181 | 22 | 6/2010 | 0.135697 | 0.133543 | 0.137497 | 22 | 5/2010 | 0.135887 | 0.133822 | 0.137741 | 21 | 4/2010 | 0.136510 | 0.133798 | 0.139232 | 20 | 3/2010 | 0.138082 | 0.136503 | 0.139340 | 23 | 2/2010 | 0.137707 | 0.134921 | 0.142096 | 20 | 1/2010 | 0.139730 | 0.138172 | 0.142306 | 20 | 12/2009 | 0.140923 | 0.136931 | 0.143857 | 22 | 11/2009 | 0.140980 | 0.136627 | 0.143375 | 21 | 10/2009 | 0.140809 | 0.137951 | 0.143685 | 22 | 9/2009 | 0.143873 | 0.140368 | 0.147293 | 22 | 8/2009 | 0.136889 | 0.132963 | 0.142105 | 21 | 7/2009 | 0.141306 | 0.137192 | 0.148779 | 23 | 6/2009 | 0.139869 | 0.134422 | 0.149514 | 22 | 5/2009 | 0.137281 | 0.134832 | 0.141750 | 20 | 4/2009 | 0.136332 | 0.131710 | 0.140936 | 20 | 3/2009 | 0.126860 | 0.122014 | 0.132274 | 22 | 2/2009 | 0.124536 | 0.121305 | 0.128044 | 20 | 1/2009 | 0.123706 | 0.119349 | 0.129706 | 21 | 12/2008 | 0.123644 | 0.119376 | 0.130086 | 21 | 11/2008 | 0.120430 | 0.116143 | 0.125383 | 20 | 10/2008 | 0.121294 | 0.109498 | 0.128101 | 23 | 9/2008 | 0.131231 | 0.126303 | 0.137915 | 22 | 8/2008 | 0.137477 | 0.134075 | 0.142988 | 21 | 7/2008 | 0.132807 | 0.128823 | 0.139366 | 23 | 6/2008 | 0.128008 | 0.125644 | 0.130633 | 21 | 5/2008 | 0.130870 | 0.127283 | 0.134435 | 21 | 4/2008 | 0.130120 | 0.126459 | 0.134386 | 22 | 3/2008 | 0.125455 | 0.122039 | 0.127834 | 19 | 2/2008 | 0.130589 | 0.126972 | 0.135489 | 21 | 1/2008 | 0.144243 | 0.133609 | 0.151221 | 22 | 12/2007 | 0.146769 | 0.141206 | 0.150587 | 19 | 11/2007 | 0.143702 | 0.139670 | 0.147599 | 22 | 10/2007 | 0.144151 | 0.142237 | 0.147709 | 23 | 9/2007 | 0.144301 | 0.141323 | 0.146123 | 20 | 8/2007 | 0.146580 | 0.143361 | 0.149702 | 23 | 7/2007 | 0.150643 | 0.148995 | 0.153217 | 22 | 6/2007 | 0.148590 | 0.146217 | 0.150739 | 21 | 5/2007 | 0.156009 | 0.149279 | 0.159731 | 22 | 4/2007 | 0.159586 | 0.157546 | 0.161211 | 19 | 3/2007 | 0.158830 | 0.157123 | 0.161080 | 22 | 2/2007 | 0.163224 | 0.160772 | 0.165671 | 20 | 1/2007 | 0.163600 | 0.159778 | 0.168561 | 22 | 12/2006 | 0.163431 | 0.159500 | 0.165915 | 19 | 11/2006 | 0.156337 | 0.151656 | 0.159910 | 22 | 10/2006 | 0.147607 | 0.141900 | 0.152620 | 22 | 9/2006 | 0.150420 | 0.143838 | 0.154603 | 21 | 8/2006 | 0.161122 | 0.154528 | 0.165924 | 23 | 7/2006 | 0.159157 | 0.154783 | 0.164136 | 21 | 6/2006 | 0.159500 | 0.149563 | 0.166159 | 22 | 5/2006 | 0.175507 | 0.165073 | 0.183404 | 22 | 4/2006 | 0.188253 | 0.182773 | 0.193117 | 18 | 3/2006 | 0.185163 | 0.181356 | 0.187622 | 23 | 2/2006 | 0.187797 | 0.184059 | 0.190864 | 20 | 1/2006 | 0.190038 | 0.183427 | 0.196012 | 22 | 12/2005 | 0.182641 | 0.179590 | 0.185063 | 21 | 11/2005 | 0.177639 | 0.175640 | 0.180550 | 22 | 10/2005 | 0.178811 | 0.173823 | 0.181955 | 21 | 9/2005 | 0.185417 | 0.182992 | 0.189861 | 22 | 8/2005 | 0.186388 | 0.183293 | 0.189763 | 23 | 7/2005 | 0.182370 | 0.177186 | 0.186229 | 21 | 6/2005 | 0.183860 | 0.181199 | 0.188249 | 22 | 5/2005 | 0.198167 | 0.187462 | 0.208854 | 22 | 4/2005 | 0.200785 | 0.196050 | 0.204776 | 21 | 3/2005 | 0.201859 | 0.190700 | 0.211237 | 21 | 2/2005 | 0.205932 | 0.199947 | 0.214861 | 20 | 1/2005 | 0.205247 | 0.200617 | 0.214486 | 21 | 12/2004 | 0.212561 | 0.203459 | 0.219158 | 23 | 11/2004 | 0.197825 | 0.191889 | 0.204819 | 22 | 10/2004 | 0.195389 | 0.189638 | 0.200822 | 21 | 9/2004 | 0.197244 | 0.193156 | 0.200653 | 22 | 8/2004 | 0.204074 | 0.194982 | 0.215450 | 22 | 7/2004 | 0.215893 | 0.211732 | 0.222385 | 22 | 6/2004 | 0.211145 | 0.203075 | 0.216077 | 22 | 5/2004 | 0.203184 | 0.196200 | 0.209352 | 21 | 4/2004 | 0.203740 | 0.198157 | 0.208918 | 20 | 3/2004 | 0.200669 | 0.195750 | 0.209211 | 23 | 2/2004 | 0.196657 | 0.189328 | 0.202673 | 20 | 1/2004 | 0.186453 | 0.176273 | 0.202059 | 21 | 12/2003 | 0.202025 | 0.192053 | 0.211425 | 21 | 11/2003 | 0.194987 | 0.188554 | 0.203767 | 20 | 10/2003 | 0.189989 | 0.182810 | 0.196323 | 23 | 9/2003 | 0.186672 | 0.182079 | 0.193100 | 22 | 8/2003 | 0.189024 | 0.186046 | 0.192000 | 21 | 7/2003 | 0.182852 | 0.177709 | 0.188799 | 23 | 6/2003 | 0.171529 | 0.166768 | 0.181522 | 21 | 5/2003 | 0.180301 | 0.167428 | 0.193679 | 21 | 4/2003 | 0.190705 | 0.183627 | 0.203169 | 20 | 3/2003 | 0.183328 | 0.179915 | 0.186345 | 21 | 2/2003 | 0.182470 | 0.177695 | 0.187656 | 20 | 1/2003 | 0.177341 | 0.169653 | 0.185519 | 22 | 12/2002 | 0.174472 | 0.168360 | 0.183697 | 20 | 11/2002 | 0.163062 | 0.156183 | 0.171903 | 21 | 10/2002 | 0.153077 | 0.151115 | 0.156879 | 23 | 9/2002 | 0.148437 | 0.144780 | 0.150093 | 21 | 8/2002 | 0.148066 | 0.142745 | 0.155615 | 22 | 7/2002 | 0.152991 | 0.149730 | 0.156053 | 23 | 6/2002 | 0.150578 | 0.145619 | 0.157651 | 20 | 5/2002 | 0.153074 | 0.148680 | 0.157992 | 22 | 4/2002 | 0.142806 | 0.140625 | 0.147473 | 21 | 3/2002 | 0.137768 | 0.132289 | 0.145006 | 20 | 2/2002 | 0.138866 | 0.136102 | 0.140750 | 20 | 1/2002 | 0.137969 | 0.129750 | 0.142456 | 22 | 12/2001 | 0.136191 | 0.116788 | 0.151296 | 19 | 11/2001 | 0.163805 | 0.153302 | 0.168569 | 22 | 10/2001 | 0.169094 | 0.165746 | 0.175648 | 23 | 9/2001 | 0.180853 | 0.174834 | 0.184123 | 20 | 8/2001 | 0.185212 | 0.183694 | 0.187151 | 23 | 7/2001 | 0.186363 | 0.183227 | 0.188239 | 22 | 6/2001 | 0.189408 | 0.187576 | 0.191943 | 21 | 5/2001 | 0.193437 | 0.189978 | 0.195351 | 22 | 4/2001 | 0.192818 | 0.189279 | 0.195893 | 19 | 3/2001 | 0.197558 | 0.194926 | 0.200443 | 22 | 2/2001 | 0.194798 | 0.189009 | 0.199405 | 20 | 1/2001 | 0.193205 | 0.189556 | 0.200193 | 22 | 12/2000 | 0.199403 | 0.196409 | 0.203527 | 19 | 11/2000 | 0.200794 | 0.196859 | 0.204866 | 22 | 10/2000 | 0.202602 | 0.196871 | 0.211388 | 22 | 9/2000 | 0.206927 | 0.201662 | 0.211630 | 21 | 8/2000 | 0.212374 | 0.210278 | 0.214557 | 23 | 7/2000 | 0.214203 | 0.210345 | 0.219384 | 21 | 6/2000 | 0.214965 | 0.209073 | 0.224533 | 22 | 5/2000 | 0.212323 | 0.208754 | 0.218389 | 22 | 4/2000 | 0.221205 | 0.216281 | 0.225109 | 18 | 3/2000 | 0.225633 | 0.220747 | 0.228184 | 23 | 2/2000 | 0.229679 | 0.226055 | 0.233350 | 21 | 1/2000 | 0.236748 | 0.229251 | 0.240572 | 21 | 12/1999 | 0.239693 | 0.235720 | 0.241940 | 23 | 11/1999 | 0.238790 | 0.236346 | 0.240480 | 22 | 10/1999 | 0.242246 | 0.239032 | 0.245506 | 21 | 9/1999 | 0.243796 | 0.240626 | 0.248419 | 22 | 8/1999 | 0.243710 | 0.240817 | 0.247731 | 22 | 7/1999 | 0.243591 | 0.239906 | 0.247079 | 22 | 6/1999 | 0.241310 | 0.237749 | 0.246077 | 22 | 5/1999 | 0.236261 | 0.233736 | 0.240323 | 21 | 4/1999 | 0.243427 | 0.240669 | 0.245731 | 22 | 3/1999 | 0.244156 | 0.240289 | 0.247225 | 23 | 2/1999 | 0.244995 | 0.237778 | 0.251510 | 20 | 1/1999 | 0.253998 | 0.243513 | 0.265648 | 21 | 12/1998 | 0.261307 | 0.255650 | 0.271676 | 23 | 11/1998 | 0.272345 | 0.267787 | 0.277285 | 21 | 10/1998 | 0.266196 | 0.250459 | 0.276786 | 22 | 9/1998 | 0.249679 | 0.241370 | 0.260968 | 22 | 8/1998 | 0.242477 | 0.237348 | 0.246681 | 21 | 7/1998 | 0.238512 | 0.227250 | 0.246950 | 23 | 6/1998 | 0.272181 | 0.246969 | 0.284669 | 22 | 5/1998 | 0.283653 | 0.280965 | 0.285464 | 21 | 4/1998 | 0.283206 | 0.280357 | 0.285296 | 22 | 3/1998 | 0.284718 | 0.282408 | 0.289474 | 22 | 2/1998 | 0.290743 | 0.286810 | 0.294781 | 20 | 1/1998 | 0.291311 | 0.287295 | 0.296665 | 22 | 12/1997 | 0.293031 | 0.290319 | 0.295944 | 23 | 11/1997 | 0.291865 | 0.289856 | 0.293689 | 20 | 10/1997 | 0.294071 | 0.291375 | 0.295947 | 23 | 9/1997 | 0.295581 | 0.293133 | 0.297563 | 22 | 8/1997 | 0.296491 | 0.293278 | 0.298898 | 21 | 7/1997 | 0.301939 | 0.299176 | 0.304702 | 23 | 6/1997 | 0.307580 | 0.303801 | 0.309355 | 21 | 5/1997 | 0.308866 | 0.305125 | 0.313987 | 22 | 4/1997 | 0.313746 | 0.311963 | 0.315372 | 22 | 3/1997 | 0.309432 | 0.305658 | 0.311946 | 21 | 2/1997 | 0.304106 | 0.296136 | 0.307796 | 20 | 1/1997 | 0.290841 | 0.285270 | 0.295768 | 23 | 12/1996 | 0.290615 | 0.286188 | 0.292828 | 22 | 11/1996 | 0.287504 | 0.282703 | 0.294932 | 21 | 10/1996 | 0.295203 | 0.282627 | 0.302086 | 23 | 9/1996 | 0.304117 | 0.300331 | 0.305886 | 21 | 8/1996 | 0.303020 | 0.300436 | 0.307839 | 22 | 7/1996 | 0.311793 | 0.304665 | 0.316193 | 23 | 6/1996 | 0.313830 | 0.311873 | 0.316829 | 20 | 5/1996 | 0.313174 | 0.303448 | 0.317627 | 23 | 4/1996 | 0.322681 | 0.306585 | 0.339125 | 22 | 3/1996 | 0.347504 | 0.340913 | 0.353683 | 21 | 2/1996 | 0.367975 | 0.348969 | 0.377899 | 21 | 1/1996 | 0.375315 | 0.372247 | 0.378929 | 23 | 12/1995 | 0.373540 | 0.371630 | 0.375956 | 21 | 11/1995 | 0.370877 | 0.368437 | 0.373213 | 22 | 10/1995 | 0.368652 | 0.363212 | 0.378955 | 22 | 9/1995 | 0.368821 | 0.364782 | 0.371686 | 21 | 8/1995 | 0.372250 | 0.365166 | 0.377940 | 23 | 7/1995 | 0.374059 | 0.370565 | 0.378195 | 21 | 6/1995 | 0.375963 | 0.372454 | 0.378608 | 22 | 5/1995 | 0.371933 | 0.367146 | 0.376276 | 23 | 4/1995 | 0.382173 | 0.376224 | 0.390607 | 20 | 3/1995 | 0.390756 | 0.380000 | 0.398198 | 23 | 2/1995 | 0.393359 | 0.385605 | 0.398675 | 20 | 1/1995 | 0.399058 | 0.393141 | 0.403279 | 22 | 12/1994 | 0.390046 | 0.384602 | 0.396049 | 22 | 11/1994 | 0.386802 | 0.384313 | 0.389057 | 22 | 10/1994 | 0.381001 | 0.375140 | 0.387169 | 21 | 9/1994 | 0.380814 | 0.376107 | 0.385694 | 22 | 8/1994 | 0.383233 | 0.379425 | 0.396269 | 23 | 7/1994 | 0.376976 | 0.371790 | 0.380678 | 21 | 6/1994 | 0.380924 | 0.378068 | 0.384647 | 22 | 5/1994 | 0.379652 | 0.373436 | 0.391913 | 22 | 4/1994 | 0.386365 | 0.378174 | 0.397103 | 21 | 3/1994 | 0.394478 | 0.389098 | 0.399681 | 23 | 2/1994 | 0.388371 | 0.378182 | 0.392598 | 20 | 1/1994 | 0.385882 | 0.382877 | 0.389231 | 21 | 12/1993 | 0.394228 | 0.390678 | 0.397181 | 23 | 11/1993 | 0.391003 | 0.382533 | 0.397330 | 22 | 10/1993 | 0.390576 | 0.385539 | 0.398027 | 21 | 9/1993 | 0.387246 | 0.383499 | 0.396985 | 22 | 8/1993 | 0.388365 | 0.382518 | 0.394179 | 22 | 7/1993 | 0.382556 | 0.379321 | 0.385352 | 22 | 6/1993 | 0.394709 | 0.384185 | 0.402509 | 22 | 5/1993 | 0.399434 | 0.395020 | 0.403321 | 21 | 4/1993 | 0.397657 | 0.394242 | 0.403797 | 22 | 3/1993 | 0.392245 | 0.388972 | 0.397875 | 23 | 2/1993 | 0.403748 | 0.397116 | 0.410177 | 20 | 1/1993 | 0.415700 | 0.411623 | 0.418410 | 21 | 12/1992 | 0.421902 | 0.412821 | 0.428571 | 23 | 11/1992 | 0.422928 | 0.416852 | 0.428957 | 21 | 10/1992 | 0.430820 | 0.418207 | 0.442756 | 22 | 9/1992 | 0.436230 | 0.425597 | 0.445587 | 22 | 8/1992 | 0.430740 | 0.426499 | 0.438261 | 21 | 7/1992 | 0.432179 | 0.427282 | 0.436696 | 23 | 6/1992 | 0.426138 | 0.422478 | 0.431816 | 22 | 5/1992 | 0.421066 | 0.414730 | 0.426327 | 21 | 4/1992 | 0.412417 | 0.407635 | 0.417530 | 22 | 3/1992 | 0.413514 | 0.410232 | 0.416655 | 22 | 2/1992 | 0.419937 | 0.410894 | 0.429817 | 20 | 1/1992 | 0.416015 | 0.408145 | 0.421500 | 23 | 12/1991 | 0.414724 | 0.405729 | 0.422939 | 22 | 11/1991 | 0.404671 | 0.398366 | 0.412596 | 21 | 10/1991 | 0.398608 | 0.394247 | 0.403528 | 23 | 9/1991 | 0.401201 | 0.394928 | 0.405647 | 21 | 8/1991 | 0.399026 | 0.391739 | 0.405820 | 22 | 7/1991 | 0.398352 | 0.392472 | 0.406450 | 23 | 6/1991 | 0.399634 | 0.393354 | 0.406969 | 20 | 5/1991 | 0.410990 | 0.401757 | 0.415986 | 23 | 4/1991 | 0.422370 | 0.410746 | 0.458304 | 22 | 3/1991 | 0.434528 | 0.420160 | 0.446571 | 21 | 2/1991 | 0.454393 | 0.446274 | 0.461540 | 20 | 1/1991 | 0.451205 | 0.442109 | 0.460189 | 23 | 12/1990 | 0.456383 | 0.445300 | 0.464070 | 21 | 11/1990 | 0.460948 | 0.457404 | 0.464980 | 22 | 10/1990 | 0.455580 | 0.446717 | 0.463447 | 23 | 9/1990 | 0.450047 | 0.442356 | 0.455798 | 20 | 8/1990 | 0.444901 | 0.441824 | 0.448900 | 23 | 7/1990 | 0.440741 | 0.437903 | 0.446200 | 22 | 6/1990 | 0.441113 | 0.438427 | 0.447159 | 21 | 5/1990 | 0.443612 | 0.438605 | 0.448335 | 23 | 4/1990 | 0.438640 | 0.435857 | 0.440690 | 21 | 3/1990 | 0.451403 | 0.441838 | 0.462210 | 22 | 2/1990 | 0.470536 | 0.463672 | 0.476150 | 20 | 1/1990 | 0.458611 | 0.450678 | 0.468804 | 23 | 12/1989 | 0.452482 | 0.447417 | 0.459344 | 21 | 11/1989 | 0.444930 | 0.439961 | 0.448230 | 22 | 10/1989 | 0.439043 | 0.428300 | 0.445738 | 22 | 9/1989 | 0.423907 | 0.415888 | 0.437153 | 21 | 8/1989 | 0.431688 | 0.417931 | 0.446634 | 23 | 7/1989 | 0.441591 | 0.434925 | 0.447346 | 21 | 6/1989 | 0.430843 | 0.421714 | 0.441173 | 22 | 5/1989 | 0.445783 | 0.429680 | 0.462772 | 23 | 4/1989 | 0.466198 | 0.463122 | 0.469974 | 20 | 3/1989 | 0.470294 | 0.460364 | 0.480385 | 23 | 2/1989 | 0.483397 | 0.476427 | 0.491039 | 20 | 1/1989 | 0.499574 | 0.491271 | 0.506884 | 22 | 12/1988 | 0.508883 | 0.500184 | 0.523946 | 22 | 11/1988 | 0.509262 | 0.487210 | 0.538553 | 22 | 10/1988 | 0.488781 | 0.482332 | 0.495753 | 21 | 9/1988 | 0.499844 | 0.488318 | 0.516125 | 22 | 8/1988 | 0.498489 | 0.485812 | 0.511201 | 23 | 7/1988 | 0.504246 | 0.491622 | 0.521443 | 21 | 6/1988 | 0.536138 | 0.520573 | 0.553225 | 22 | 5/1988 | 0.559119 | 0.550800 | 0.568625 | 22 | 4/1988 | 0.576338 | 0.570821 | 0.582531 | 21 | 3/1988 | 0.585634 | 0.579046 | 0.596299 | 23 | 2/1988 | 0.617712 | 0.604224 | 0.639285 | 21 | 1/1988 | 0.650887 | 0.626651 | 0.675368 | 21 | 12/1987 | 0.669513 | 0.662675 | 0.678427 | 23 | 11/1987 | 0.666841 | 0.652454 | 0.707859 | 21 | 10/1987 | 0.638194 | 0.627338 | 0.654805 | 22 | 9/1987 | 0.643214 | 0.629384 | 0.650111 | 22 | 8/1987 | 0.638066 | 0.629461 | 0.646500 | 21 | 7/1987 | 0.642973 | 0.636170 | 0.650928 | 23 | 6/1987 | 0.661637 | 0.649463 | 0.670973 | 22 | 5/1987 | 0.668779 | 0.660214 | 0.679923 | 21 | 4/1987 | 0.653685 | 0.638659 | 0.672090 | 22 | 3/1987 | 0.636358 | 0.629031 | 0.649506 | 22 | 2/1987 | 0.640036 | 0.632531 | 0.647015 | 20 | 1/1987 | 0.649747 | 0.632012 | 0.671172 | 22 | 12/1986 | 0.619791 | 0.614707 | 0.632012 | 23 | 11/1986 | 0.615042 | 0.607435 | 0.623429 | 20 | 10/1986 | 0.617015 | 0.604733 | 0.626770 | 23 | 9/1986 | 0.598836 | 0.549622 | 0.629782 | 22 | 8/1986 | 0.532970 | 0.526306 | 0.549724 | 21 | 7/1986 | 0.539173 | 0.523236 | 0.549570 | 23 | 6/1986 | 0.548244 | 0.504788 | 0.590244 | 21 | 5/1986 | 0.626939 | 0.583612 | 0.665454 | 22 | 4/1986 | 0.676495 | 0.646418 | 0.701446 | 22 | 3/1986 | 0.687787 | 0.648976 | 0.722356 | 21 | 2/1986 | 0.673434 | 0.636263 | 0.719262 | 20 | 1/1986 | 0.594691 | 0.544466 | 0.630712 | 23 | 12/1985 | 0.515109 | 0.479989 | 0.544466 | 22 | 11/1985 | 0.516860 | 0.506265 | 0.530201 | 21 | 10/1985 | 0.524145 | 0.496718 | 0.546508 | 23 | 9/1985 | 0.538228 | 0.478508 | 0.567086 | 21 | 8/1985 | 0.570223 | 0.482496 | 0.650154 | 22 | 7/1985 | 0.690323 | 0.615288 | 0.721532 | 23 | 6/1985 | 0.690875 | 0.684621 | 0.704272 | 20 | 5/1985 | 0.690050 | 0.680497 | 0.700546 | 23 | 4/1985 | 0.702835 | 0.681152 | 0.723338 | 22 | 3/1985 | 0.696434 | 0.671993 | 0.725571 | 21 | 2/1985 | 0.684877 | 0.645318 | 0.723073 | 20 | 1/1985 | 0.613296 | 0.568002 | 0.670588 | 23 | 12/1984 | 0.694038 | 0.663047 | 0.723266 | 21 | 11/1984 | 0.730345 | 0.696270 | 0.758868 | 22 | 10/1984 | 0.746509 | 0.678631 | 0.790507 | 23 | 9/1984 | 0.790380 | 0.774224 | 0.819205 | 20 | 8/1984 | 0.830948 | 0.784713 | 0.870325 | 23 | 7/1984 | 0.883280 | 0.799025 | 0.961290 | 22 | 6/1984 | 0.996406 | 0.966558 | 1.024783 | 21 | 5/1984 | 1.010798 | 0.979810 | 1.030148 | 23 | 4/1984 | 1.025571 | 1.020487 | 1.035303 | 21 | 3/1984 | 1.041717 | 1.025167 | 1.063802 | 22 | 2/1984 | 1.013698 | 0.987895 | 1.045128 | 21 | 1/1984 | 0.993938 | 0.981121 | 1.016539 | 22 | 12/1983 | 1.023638 | 1.017238 | 1.035160 | 22 | 11/1983 | 1.041776 | 1.018112 | 1.063669 | 22 | 10/1983 | 1.094264 | 1.049055 | 1.111952 | 21 | 9/1983 | 1.106397 | 1.088585 | 1.118885 | 22 | 8/1983 | 1.104280 | 1.093823 | 1.121073 | 23 | 7/1983 | 1.123096 | 1.119004 | 1.126954 | 21 | 6/1983 | 1.129033 | 1.120733 | 1.137559 | 22 | 5/1983 | 1.134180 | 1.123609 | 1.145096 | 22 | 4/1983 | 1.125935 | 1.122038 | 1.133513 | 21 | 3/1983 | 1.122951 | 1.119144 | 1.126664 | 23 | 2/1983 | 1.117452 | 1.081027 | 1.152587 | 20 | 1/1983 | 1.152707 | 1.147226 | 1.165804 | 21 | 12/1982 | 1.138765 | 1.123274 | 1.153333 | 23 | 11/1982 | 1.075209 | 1.049961 | 1.120115 | 22 | 10/1982 | 1.060642 | 1.046126 | 1.070625 | 21 | 9/1982 | 1.071704 | 1.062770 | 1.085382 | 22 | 8/1982 | 1.080387 | 1.042416 | 1.094013 | 22 | 7/1982 | 1.107721 | 1.095517 | 1.124460 | 22 | 6/1982 | 1.139853 | 1.121360 | 1.154422 | 22 | 5/1982 | 1.157801 | 1.140934 | 1.170556 | 21 | 4/1982 | 1.162139 | 1.148820 | 1.171738 | 22 | 3/1982 | 1.194489 | 1.169711 | 1.247390 | 23 | 2/1982 | 1.234435 | 1.217334 | 1.251904 | 20 | 1/1982 | 1.233521 | 1.223908 | 1.248279 | 21 | 12/1981 | 1.220975 | 1.196811 | 1.239682 | 23 | 11/1981 | 1.233989 | 1.219041 | 1.253831 | 21 | 10/1981 | 1.258516 | 1.244703 | 1.276686 | 22 | 9/1981 | 1.265997 | 1.252941 | 1.281407 | 22 | 8/1981 | 1.287125 | 1.270530 | 1.302662 | 21 | 7/1981 | 1.311983 | 1.284003 | 1.346396 | 23 | 6/1981 | 1.386188 | 1.353803 | 1.418049 | 22 | 5/1981 | 1.431836 | 1.410767 | 1.458861 | 21 | 4/1981 | 1.468663 | 1.455878 | 1.491495 | 22 | 3/1981 | 1.507436 | 1.481492 | 1.533451 | 22 | 2/1981 | 1.545762 | 1.504233 | 1.572885 | 20 | 1/1981 | 1.591162 | 1.572218 | 1.609566 | 22 | 12/1980 | 1.587331 | 1.578770 | 1.597433 | 23 | 11/1980 | 1.580091 | 1.566251 | 1.617236 | 20 | 10/1980 | 1.554995 | 1.538873 | 1.570307 | 23 | 9/1980 | 1.544255 | 1.529502 | 1.554767 | 22 | 8/1980 | 1.524105 | 1.516371 | 1.531395 | 21 | 7/1980 | 1.505428 | 1.484536 | 1.530037 | 23 | 6/1980 | 1.484783 | 1.479044 | 1.493767 | 21 | 5/1980 | 1.483368 | 1.470116 | 1.492164 | 22 | 4/1980 | 1.468060 | 1.454590 | 1.484123 | 22 | 3/1980 | 1.447403 | 1.414481 | 1.469717 | 21 | 2/1980 | 1.419535 | 1.411216 | 1.428349 | 21 | 1/1980 | 1.415221 | 1.400666 | 1.425029 | 23 | 12/1979 | 1.412325 | 1.401521 | 1.421986 | 21 | 11/1979 | 1.419545 | 1.405325 | 1.431138 | 22 | 10/1979 | 1.417716 | 1.393988 | 1.430803 | 23 | 9/1979 | 1.397026 | 1.384122 | 1.407568 | 20 | 8/1979 | 1.396688 | 1.390915 | 1.402843 | 23 | 7/1979 | 1.378175 | 1.365012 | 1.394917 | 22 | 6/1979 | 1.386247 | 1.372401 | 1.394712 | 21 | 5/1979 | 1.365893 | 1.342076 | 1.375955 | 23 | 4/1979 | 1.352329 | 1.342076 | 1.369935 | 21 | 3/1979 | 1.390005 | 1.371645 | 1.408035 | 22 | 2/1979 | 1.396090 | 1.373238 | 1.414415 | 20 | 1/1979 | 1.366996 | 1.363897 | 1.370605 | 23 | 12/1978 | 1.356075 | 1.345236 | 1.367198 | 21 | 11/1978 | 1.347915 | 1.335413 | 1.354827 | 22 | 10/1978 | 1.358895 | 1.339453 | 1.370273 | 22 | 9/1978 | 1.339459 | 1.322192 | 1.358101 | 21 | 8/1978 | 1.310602 | 1.302990 | 1.323973 | 23 | 7/1978 | 1.292521 | 1.289607 | 1.301581 | 21 | 6/1978 | 1.288776 | 1.281869 | 1.292960 | 22 | 5/1978 | 1.286232 | 1.272213 | 1.301875 | 23 | 4/1978 | 1.312617 | 1.300745 | 1.323349 | 20 | 3/1978 | 1.293759 | 1.280314 | 1.305316 | 23 | 2/1978 | 1.280446 | 1.273383 | 1.288968 | 20 | 1/1978 | 1.265652 | 1.252921 | 1.275159 | 22 | 12/1977 | 1.261949 | 1.254381 | 1.275996 | 22 | 11/1977 | 1.275530 | 1.271559 | 1.279612 | 22 | 10/1977 | 1.263194 | 1.235685 | 1.282640 | 21 | 9/1977 | 1.234119 | 1.230541 | 1.235890 | 22 | 8/1977 | 1.235693 | 1.229227 | 1.239776 | 23 | 7/1977 | 1.219347 | 1.214898 | 1.227151 | 21 | 6/1977 | 1.214711 | 1.209418 | 1.221270 | 22 | 5/1977 | 1.205698 | 1.203121 | 1.208739 | 22 | 4/1977 | 1.208100 | 1.201790 | 1.215896 | 21 | 3/1977 | 1.208228 | 1.197004 | 1.217261 | 23 | 2/1977 | 1.181740 | 1.174479 | 1.205056 | 20 | 1/1977 | 1.161268 | 1.152595 | 1.177917 | 21 | 12/1976 | 1.171571 | 1.162203 | 1.191854 | 23 | 11/1976 | 1.130945 | 1.116623 | 1.182935 | 22 | 10/1976 | 1.116897 | 1.113159 | 1.119261 | 21 | 9/1976 | 1.119307 | 1.114964 | 1.124847 | 22 | 8/1976 | 1.131265 | 1.120785 | 1.136292 | 22 | 7/1976 | 1.115596 | 1.110756 | 1.119342 | 22 | 6/1976 | 1.119283 | 1.109227 | 1.124241 | 22 | 5/1976 | 1.125251 | 1.123878 | 1.126647 | 21 | 4/1976 | 1.129177 | 1.122832 | 1.134945 | 22 | 3/1976 | 1.131562 | 1.127177 | 1.137941 | 23 | 2/1976 | 1.140925 | 1.130428 | 1.149624 | 20 | 1/1976 | 1.155501 | 1.146739 | 1.167058 | 22 | 12/1975 | 1.162633 | 1.158114 | 1.165891 | 23 | 11/1975 | 1.162799 | 1.154774 | 1.167409 | 20 | 10/1975 | 1.177682 | 1.169479 | 1.185380 | 23 | 9/1975 | 1.352331 | 1.171355 | 1.441211 | 22 | 8/1975 | 1.445896 | 1.441046 | 1.452683 | 21 | 7/1975 | 1.439724 | 1.436025 | 1.443576 | 23 | 6/1975 | 1.501096 | 1.436176 | 1.512506 | 21 | 5/1975 | 1.507588 | 1.492337 | 1.515951 | 22 | 4/1975 | 1.484771 | 1.472855 | 1.493211 | 22 | 3/1975 | 1.486402 | 1.482455 | 1.489884 | 21 | 2/1975 | 1.470859 | 1.460694 | 1.483700 | 20 | 1/1975 | 1.441486 | 1.431330 | 1.463229 | 23 | 12/1974 | 1.428269 | 1.423433 | 1.431423 | 22 | 11/1974 | 1.420042 | 1.404488 | 1.433260 | 21 | 10/1974 | 1.402949 | 1.397063 | 1.406635 | 23 | 9/1974 | 1.408024 | 1.398280 | 1.425749 | 21 | 8/1974 | 1.437568 | 1.413598 | 1.465402 | 22 | 7/1974 | 1.459955 | 1.452039 | 1.468777 | 23 | 6/1974 | 1.437592 | 1.430029 | 1.453651 | 20 | 5/1974 | 1.430422 | 1.424325 | 1.436737 | 23 | 4/1974 | 1.439415 | 1.427128 | 1.449344 | 22 | 3/1974 | 1.446435 | 1.440530 | 1.451906 | 21 | 2/1974 | 1.452874 | 1.439037 | 1.469117 | 20 | 1/1974 | 1.473159 | 1.468822 | 1.478760 | 23 | 12/1973 | 1.484548 | 1.477894 | 1.490941 | 21 | 11/1973 | 1.481652 | 1.472591 | 1.487417 | 22 | 10/1973 | 1.486532 | 1.475584 | 1.495202 | 23 | 9/1973 | 1.495786 | 1.491485 | 1.501197 | 20 | 8/1973 | 1.489284 | 1.485001 | 1.493434 | 23 | 7/1973 | 1.484116 | 1.479494 | 1.488380 | 22 | 6/1973 | 1.477796 | 1.410353 | 1.495077 | 21 | 5/1973 | 1.416859 | 1.411293 | 1.426094 | 23 | 4/1973 | 1.417135 | 1.412701 | 1.428533 | 21 | 3/1973 | 1.406372 | 1.391139 | 1.413524 | 22 | 2/1973 | 1.338272 | 1.276606 | 1.392465 | 20 | 1/1973 | 1.273677 | 1.268411 | 1.276755 | 23 | 12/1972 | 1.270586 | 1.265325 | 1.277317 | 21 | 11/1972 | 1.258098 | 1.255052 | 1.264691 | 22 | 10/1972 | 1.221543 | 1.198002 | 1.253926 | 22 | 9/1972 | 1.231014 | 1.226483 | 1.239126 | 21 | 8/1972 | 1.230477 | 1.226596 | 1.233890 | 23 | 7/1972 | 1.231240 | 1.224011 | 1.238779 | 21 | 6/1972 | 1.296612 | 1.257667 | 1.315470 | 22 | 5/1972 | 1.323019 | 1.315389 | 1.330346 | 23 | 4/1972 | 1.327334 | 1.320681 | 1.337580 | 20 | 3/1972 | 1.335203 | 1.327293 | 1.347450 | 23 | 2/1972 | 1.335814 | 1.324675 | 1.345626 | 21 | 1/1972 | 1.319860 | 1.307579 | 1.331461 | 21 | 12/1971 | 1.376645 | 1.302388 | 1.408141 | 23 | 11/1971 | 1.409128 | 1.405886 | 1.414915 | 22 | 10/1971 | 1.410497 | 1.405970 | 1.417899 | 21 | 9/1971 | 1.427582 | 1.416777 | 1.439028 | 22 | 8/1971 | 1.431239 | 1.415495 | 1.452245 | 22 | 7/1971 | 1.435415 | 1.427170 | 1.438293 | 22 | 6/1971 | 1.434065 | 1.420135 | 1.440183 | 22 | 5/1971 | 1.418174 | 1.413510 | 1.421084 | 21 | 4/1971 | 1.415652 | 1.411385 | 1.419156 | 22 | 3/1971 | 1.414190 | 1.409760 | 1.418418 | 23 | 2/1971 | 1.415256 | 1.409569 | 1.417472 | 20 | 1/1971 | 1.414633 | 1.406813 | 1.419063 | 21 | 12/1970 | 1.424185 | 1.414266 | 1.429508 | 23 | 11/1970 | 1.428263 | 1.425597 | 1.430134 | 21 | 10/1970 | 1.429890 | 1.425941 | 1.434827 | 22 | 9/1970 | 1.422231 | 1.410606 | 1.427477 | 22 | 8/1970 | 1.430234 | 1.423960 | 1.437533 | 21 | 7/1970 | 1.445171 | 1.436882 | 1.449722 | 23 | 6/1970 | 1.452999 | 1.438516 | 1.463680 | 22 | 5/1970 | 1.501924 | 1.501018 | 1.503680 | 21 | 4/1970 | 1.501823 | 1.501310 | 1.502518 | 22 | 3/1970 | 1.501770 | 1.501297 | 1.503457 | 22 | 2/1970 | 1.502141 | 1.501482 | 1.502879 | 20 | 1/1970 | 1.501844 | 1.501351 | 1.502644 | 22 | 12/1969 | 1.503662 | 1.502140 | 1.505089 | 23 | 11/1969 | 1.505837 | 1.504499 | 1.506975 | 20 | 10/1969 | 1.508963 | 1.504108 | 1.513065 | 23 | 9/1969 | 1.509254 | 1.507794 | 1.511173 | 22 | 8/1969 | 1.509424 | 1.507150 | 1.511396 | 21 | 7/1969 | 1.513047 | 1.510943 | 1.515572 | 23 | 6/1969 | 1.510816 | 1.508545 | 1.513452 | 21 | 5/1969 | 1.508591 | 1.506147 | 1.531129 | 22 | 4/1969 | 1.506548 | 1.504612 | 1.507744 | 22 | 3/1969 | 1.507209 | 1.504794 | 1.509630 | 21 | 2/1969 | 1.503778 | 1.501389 | 1.507795 | 20 | 1/1969 | 1.501701 | 1.500816 | 1.502361 | 23 | 12/1968 | 1.501959 | 1.500675 | 1.503173 | 22 | 11/1968 | 1.502157 | 1.500619 | 1.503706 | 21 | 10/1968 | 1.501832 | 1.501431 | 1.502760 | 23 | 9/1968 | 1.502201 | 1.501146 | 1.503223 | 21 | 8/1968 | 1.501718 | 1.501079 | 1.502361 | 22 | 7/1968 | 1.503162 | 1.500994 | 1.506033 | 23 | 6/1968 | 1.507324 | 1.503663 | 1.508783 | 20 | 5/1968 | 1.508947 | 1.507665 | 1.510837 | 23 | 4/1968 | 1.512276 | 1.509894 | 1.515484 | 22 | 3/1968 | 1.519249 | 1.514334 | 1.528812 | 21 | 2/1968 | 1.522069 | 1.521080 | 1.522959 | 21 | 1/1968 | 1.517981 | 1.513498 | 1.526041 | 23 | 12/1967 | 1.512092 | 1.510677 | 1.513821 | 21 | 11/1967 | 1.504642 | 1.501161 | 1.511185 | 22 | 10/1967 | 1.502628 | 1.501577 | 1.504948 | 22 | 9/1967 | 1.505540 | 1.503034 | 1.507808 | 21 | 8/1967 | 1.506136 | 1.504074 | 1.507576 | 23 | 7/1967 | 1.509162 | 1.505003 | 1.511819 | 21 | 6/1967 | 1.512626 | 1.510398 | 1.514252 | 22 | 5/1967 | 1.514950 | 1.514336 | 1.515497 | 23 | 4/1967 | 1.515155 | 1.514092 | 1.516510 | 20 | 3/1967 | 1.514680 | 1.513428 | 1.516179 | 23 | 2/1967 | 1.512649 | 1.510112 | 1.515490 | 20 | 1/1967 | 1.511776 | 1.508529 | 1.517289 | 22 | 12/1966 | 1.516122 | 1.515204 | 1.517522 | 22 | 11/1966 | 1.514794 | 1.512866 | 1.516901 | 22 | 10/1966 | 1.511164 | 1.508695 | 1.513521 | 21 | 9/1966 | 1.506668 | 1.505369 | 1.508649 | 22 | 8/1966 | 1.505051 | 1.503360 | 1.506446 | 23 | 7/1966 | 1.504702 | 1.502900 | 1.506162 | 21 | 6/1966 | 1.507058 | 1.505217 | 1.508172 | 22 | 5/1966 | 1.507236 | 1.506466 | 1.508029 | 22 | 4/1966 | 1.507792 | 1.506016 | 1.510397 | 21 | 3/1966 | 1.506633 | 1.504391 | 1.508665 | 23 | 2/1966 | 1.506821 | 1.505003 | 1.508617 | 20 | 1/1966 | 1.504426 | 1.502597 | 1.505469 | 21 | 12/1965 | 1.506029 | 1.504410 | 1.508220 | 23 | 11/1965 | 1.505067 | 1.503674 | 1.507063 | 22 | 10/1965 | 1.505205 | 1.503429 | 1.506839 | 21 | 9/1965 | 1.506852 | 1.505576 | 1.508180 | 22 | 8/1965 | 1.510003 | 1.507013 | 1.514536 | 22 | 7/1965 | 1.516777 | 1.513494 | 1.518622 | 22 | 6/1965 | 1.515230 | 1.512448 | 1.516773 | 22 | 5/1965 | 1.511313 | 1.510142 | 1.512584 | 21 | 4/1965 | 1.510604 | 1.507881 | 1.513211 | 22 | 3/1965 | 1.513489 | 1.509956 | 1.517760 | 23 | 2/1965 | 1.505827 | 1.503510 | 1.510319 | 20 | 1/1965 | 1.503167 | 1.501800 | 1.504328 | 21 | 12/1964 | 1.504427 | 1.502278 | 1.506558 | 23 | 11/1964 | 1.503720 | 1.501489 | 1.505813 | 21 | 10/1964 | 1.505514 | 1.504446 | 1.506537 | 22 | 9/1964 | 1.506620 | 1.505181 | 1.508757 | 22 | 8/1964 | 1.510080 | 1.508357 | 1.512776 | 21 | 7/1964 | 1.513754 | 1.512327 | 1.515087 | 23 | 6/1964 | 1.513333 | 1.512700 | 1.514424 | 22 | 5/1964 | 1.513313 | 1.512464 | 1.514560 | 21 | 4/1964 | 1.513251 | 1.512616 | 1.514560 | 22 | 3/1964 | 1.512669 | 1.512159 | 1.513175 | 22 | 2/1964 | 1.511952 | 1.511315 | 1.512526 | 20 | 1/1964 | 1.512431 | 1.511467 | 1.513332 | 23 | 12/1963 | 1.511036 | 1.509591 | 1.513332 | 22 | 11/1963 | 1.508616 | 1.507788 | 1.509182 | 21 | 10/1963 | 1.509040 | 1.508366 | 1.510186 | 23 | 9/1963 | 1.512212 | 1.507197 | 1.516044 | 21 | 8/1963 | 1.516053 | 1.513663 | 1.517078 | 22 | 7/1963 | 1.511314 | 1.509171 | 1.515271 | 23 | 6/1963 | 1.509666 | 1.508356 | 1.510883 | 20 | 5/1963 | 1.508276 | 1.506378 | 1.509532 | 23 | 4/1963 | 1.507535 | 1.506203 | 1.509748 | 22 | 3/1963 | 1.509193 | 1.507808 | 1.510051 | 21 | 2/1963 | 1.508784 | 1.507500 | 1.511030 | 20 | 1/1963 | 1.508104 | 1.506476 | 1.511118 | 23 | 12/1962 | 1.506179 | 1.505122 | 1.508188 | 21 | 11/1962 | 1.507302 | 1.505224 | 1.509897 | 22 | 10/1962 | 1.506396 | 1.505412 | 1.507373 | 23 | 9/1962 | 1.507457 | 1.506892 | 1.508260 | 20 | 8/1962 | 1.508674 | 1.507422 | 1.509967 | 23 | 7/1962 | 1.510917 | 1.509105 | 1.515638 | 22 | 6/1962 | 1.523101 | 1.511347 | 1.526740 | 21 | 5/1962 | 1.515266 | 1.469761 | 1.525986 | 23 | 4/1962 | 1.469876 | 1.468787 | 1.470202 | 21 | 3/1962 | 1.469001 | 1.466561 | 1.470211 | 22 | 2/1962 | 1.468090 | 1.465763 | 1.470266 | 20 | 1/1962 | 1.462794 | 1.460099 | 1.464877 | 23 | 12/1961 | 1.459761 | 1.456203 | 1.461110 | 21 | 11/1961 | 1.449768 | 1.445084 | 1.460474 | 22 | 10/1961 | 1.442188 | 1.441091 | 1.445683 | 22 | 9/1961 | 1.442931 | 1.441880 | 1.443710 | 21 | 8/1961 | 1.444124 | 1.442052 | 1.447512 | 23 | 7/1961 | 1.447260 | 1.441583 | 1.455041 | 21 | 6/1961 | 1.405773 | 1.381384 | 1.447273 | 22 | 5/1961 | 1.382473 | 1.380869 | 1.383863 | 23 | 4/1961 | 1.384432 | 1.382965 | 1.385862 | 20 | 3/1961 | 1.382314 | 1.376492 | 1.387800 | 23 | 2/1961 | 1.385448 | 1.379496 | 1.388686 | 20 | 1/1961 | 1.390776 | 1.383654 | 1.395650 | 22 | 12/1960 | 1.375336 | 1.365462 | 1.395816 | 22 | 11/1960 | 1.367151 | 1.361482 | 1.372200 | 22 | 10/1960 | 1.370210 | 1.366936 | 1.373665 | 21 | 9/1960 | 1.361236 | 1.356696 | 1.369779 | 22 | 8/1960 | 1.357634 | 1.352798 | 1.365773 | 23 | 7/1960 | 1.370323 | 1.360713 | 1.375751 | 21 | 6/1960 | 1.375137 | 1.370583 | 1.382756 | 22 | 5/1960 | 1.368833 | 1.352171 | 1.382920 | 22 | 4/1960 | 1.347921 | 1.337916 | 1.352798 | 21 | 3/1960 | 1.331008 | 1.329537 | 1.337859 | 23 | 2/1960 | 1.332341 | 1.330901 | 1.333584 | 21 | 1/1960 | 1.333929 | 1.331484 | 1.337133 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZAR / CAD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|