fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ZAR-South Africa [South African rand / R]=0.0476 CHF-Switzerland [Swiss franc / F CH]1 ZAR=0.047587 CHF
1 CHF-Switzerland [Swiss franc / F CH]=21.0143 ZAR-South Africa [South African rand / R]1 CHF=21.014335 ZAR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage ZAR/CHF=Min ZAR/CHF=Max ZAR/CHF=Nb of working days
3/20240.0471120.0462100.04792520
2/20240.0461410.0455660.04674521
1/20240.0456570.0452870.04600023
12/20230.0464220.0451550.04748721
11/20230.0480900.0464840.04917722
10/20230.0474110.0467500.04815422
9/20230.0473480.0462550.04852321
8/20230.0468410.0456880.04835223
7/20230.0480710.0469130.04940921
6/20230.0481040.0460000.04923022
5/20230.0472240.0458660.04884823
4/20230.0494550.0483750.05122920
3/20230.0506570.0499350.05169523
2/20230.0516630.0506380.05342020
1/20230.0540510.0530170.05543022
12/20220.0539010.0528160.05487021
11/20220.0551910.0542550.05606322
10/20220.0549390.0542670.05567221
9/20220.0554630.0544060.05714722
8/20220.0572800.0561000.05812723
7/20220.0575540.0566450.05894621
6/20220.0613740.0585390.06394222
5/20220.0615880.0607340.06267322
4/20220.0627520.0607400.06450719
3/20220.0620680.0594290.06413623
2/20220.0605940.0597230.06160320
1/20220.0593500.0571850.06078721
12/20210.0580430.0571960.05920023
11/20210.0594480.0572030.06096722
10/20210.0621580.0597980.06380621
9/20210.0633760.0614860.06514022
8/20210.0619250.0599220.06340622
7/20210.0632570.0616320.06495222
6/20210.0653070.0642080.06670222
5/20210.0642370.0629470.06541721
4/20210.0639570.0631410.06480420
3/20210.0620780.0603930.06381023
2/20210.0607890.0595680.06276420
1/20210.0585770.0576250.06032520
12/20200.0596620.0582990.06097522
11/20200.0586210.0565960.05970821
10/20200.0554570.0547640.05630022
9/20200.0546620.0539710.05626622
8/20200.0528370.0517630.05428021
7/20200.0557460.0535880.05703523
6/20200.0555930.0545810.05722422
5/20200.0535780.0517250.05575120
4/20200.0522600.0510900.05376220
3/20200.0576030.0535820.06270922
2/20200.0650820.0620840.06605420
1/20200.0672490.0648510.06898622
12/20190.0680810.0665480.06951820
11/20190.0671690.0654440.06822721
10/20190.0665860.0649730.06852923
9/20190.0668140.0651870.06810221
8/20190.0646110.0629930.06869322
7/20190.0703650.0695370.07112623
6/20190.0677960.0659530.06912020
5/20190.0700560.0678680.07130622
4/20190.0712120.0702370.07221020
3/20190.0696050.0678120.07074221
2/20190.0724820.0707310.07485620
1/20190.0714510.0680840.07485222
12/20180.0697950.0677870.07307519
11/20180.0710730.0688470.07297222
10/20180.0685410.0662370.06977923
9/20180.0655430.0627440.06885220
8/20180.0701990.0656910.07478623
7/20180.0742300.0719490.07570622
6/20180.0745200.0719250.07851621
5/20180.0794990.0776530.08144622
4/20180.0799350.0786410.08102120
3/20180.0799160.0782770.08137021
2/20180.0790530.0773050.08088520
1/20180.0787270.0779940.07959122
12/20170.0751010.0717650.07948319
11/20170.0704780.0683080.07254622
10/20170.0716580.0697650.07325922
9/20170.0731750.0718580.07441221
8/20170.0729370.0713110.07405223
7/20170.0730750.0714120.07432121
6/20170.0749880.0732570.07620322
5/20170.0743580.0722230.07557122
4/20170.0743100.0726890.07683518
3/20170.0775290.0751100.07950123
2/20170.0759590.0737380.07830120
1/20170.0743950.0738290.07526622
12/20160.0735680.0717440.07496421
11/20160.0715680.0692060.07316122
10/20160.0708980.0687550.07287121
9/20160.0694460.0671390.07169822
8/20160.0706160.0673880.07356423
7/20160.0681680.0656550.06956921
6/20160.0643340.0627730.06607622
5/20160.0638150.0618790.06746722
4/20160.0659990.0628520.06825521
3/20160.0637970.0611010.06686021
2/20160.0629930.0604360.06563121
1/20160.0616410.0597720.06470320
12/20150.0664250.0621950.07151622
11/20150.0713980.0698310.07284621
10/20150.0717990.0704250.07250722
9/20150.0713070.0694490.07295322
8/20150.0749930.0706540.07743321
7/20150.0766040.0753750.07773223
6/20150.0757890.0745300.07747122
5/20150.0778450.0762580.07927520
4/20150.0801060.0784000.08225620
3/20150.0811310.0794170.08286022
2/20150.0807370.0782110.08304920
1/20150.0811950.0745540.08867621
12/20140.0849660.0822230.08756421
11/20140.0869360.0857640.08864920
10/20140.0861170.0848760.08778223
9/20140.0853010.0840580.08686022
8/20140.0853100.0844560.08603321
7/20140.0841750.0825770.08595323
6/20140.0839550.0832970.08473121
5/20140.0853610.0830990.08654121
4/20140.0835990.0826170.08463520
3/20140.0819440.0803910.08359221
2/20140.0815200.0803580.08273620
1/20140.0831180.0799550.08540622
12/20130.0860980.0842780.08913920
11/20130.0894960.0883730.09054521
10/20130.0910460.0894430.09220123
9/20130.0925920.0892970.09501721
8/20130.0919850.0882670.09461722
7/20130.0953670.0940370.09716123
6/20130.0933180.0902360.09755720
5/20130.1020480.0938610.10525722
4/20130.1028750.1006370.10452921
3/20130.1029330.1011710.10426320
2/20130.1035370.1011380.10545320
1/20130.1051250.1010960.10784822
12/20120.1068390.1047540.10804919
11/20120.1066860.1044100.10943022
10/20120.1078390.1046040.11269923
9/20120.1135090.1118640.11613120
8/20120.1171330.1131110.12064523
7/20120.1184820.1167950.12002422
6/20120.1143380.1129160.11604221
5/20120.1150730.1129010.11831822
4/20120.1166700.1144330.11802119
3/20120.1200540.1175000.12191722
2/20120.1191780.1178650.12138321
1/20120.1170980.1158670.11837122
12/20110.1138570.1114520.11595921
11/20110.1113590.1078940.11397622
10/20110.1126320.1094050.11551621
9/20110.1155930.1080110.12160922
8/20110.1103960.1015470.11730323
7/20110.1213070.1170940.12725321
6/20110.1236310.1208600.12512422
5/20110.1273430.1229070.13147622
4/20110.1335510.1297480.13755719
3/20110.1327990.1272420.13570823
2/20110.1322160.1303840.13374120
1/20110.1380710.1309290.14309921
12/20100.1421110.1401400.14347523
11/20100.1410160.1397180.14267122
10/20100.1398880.1387100.14157221
9/20100.1403900.1376610.14247622
8/20100.1423910.1375420.14556622
7/20100.1399010.1374150.14472622
6/20100.1474070.1415980.15143322
5/20100.1475770.1439840.15160721
4/20100.1453340.1429970.14766220
3/20100.1439880.1409340.14535123
2/20100.1397810.1381660.14166120
1/20100.1386610.1361760.14139320
12/20090.1374920.1353940.14083122
11/20090.1347510.1292210.13681321
10/20090.1365080.1313770.14026422
9/20090.1383540.1355660.14070222
8/20090.1343660.1308060.13757121
7/20090.1357720.1306430.13976423
6/20090.1344160.1310190.14023522
5/20090.1321020.1285710.13643520
4/20090.1276100.1212460.13400820
3/20090.1161940.1096810.12012122
2/20090.1164530.1138200.12075520
1/20090.1138230.1104650.12060621
12/20080.1147140.1077030.11916621
11/20080.1177550.1136580.12155120
10/20080.1181400.1003740.13588423
9/20080.1376310.1325000.14409722
8/20080.1413810.1381180.14576221
7/20080.1346400.1287590.14271823
6/20080.1307430.1285470.13498221
5/20080.1369140.1320890.14053921
4/20080.1301510.1243100.13716722
3/20080.1271720.1207170.13396119
2/20080.1424740.1354120.14768221
1/20080.1572960.1444540.16505422
12/20070.1665500.1635160.16889319
11/20070.1674310.1559390.17647522
10/20070.1733900.1694910.17870323
9/20070.1665680.1642560.17024820
8/20070.1665290.1621290.17044023
7/20070.1731170.1677420.17751722
6/20070.1719760.1689290.17486321
5/20070.1740260.1707310.17615722
4/20070.1704180.1670600.17270819
3/20070.1655320.1620650.16935622
2/20070.1728490.1683480.17591420
1/20070.1729070.1685180.17604122
12/20060.1715730.1669120.17442819
11/20060.1700970.1666960.17400322
10/20060.1648480.1576690.16991922
9/20060.1677610.1609170.17225421
8/20060.1772560.1721560.18230723
7/20060.1745470.1705110.17919521
6/20060.1766050.1666060.18361422
5/20060.1927970.1816210.20409222
4/20060.2109800.2045670.21371218
3/20060.2087580.2047410.21377523
2/20060.2132180.2078510.21723020
1/20060.2099400.2074480.21412022
12/20050.2052010.2003210.20835221
11/20050.1968440.1926140.20286422
10/20050.1957770.1896990.20334021
9/20050.1988540.1946420.20293422
8/20050.1953070.1940930.19692323
7/20050.1928940.1883820.19555621
6/20050.1872970.1808320.19312422
5/20050.1920030.1855420.19979322
4/20050.1943010.1899620.19686721
3/20050.1946470.1882640.20087421
2/20050.1979040.1950290.20058920
1/20050.1976760.1935130.20349721
12/20040.1999420.1959620.20319723
11/20040.1936980.1899940.19655422
10/20040.1931850.1900500.19698121
9/20040.1930440.1888330.19653422
8/20040.1961640.1892490.20574522
7/20040.2032580.1990140.20862122
6/20040.1945500.1882820.20155722
5/20040.1891560.1835230.19252621
4/20040.1971580.1884810.20322620
3/20040.1927760.1883830.20479623
2/20040.1840010.1767260.19084520
1/20040.1785880.1706320.19391421
12/20030.1947980.1802530.20866621
11/20030.1978620.1953540.20274620
10/20030.1899290.1850630.19313023
9/20030.1884350.1846040.19539122
8/20030.1870110.1809690.19439621
7/20030.1803100.1773050.18394623
6/20030.1673910.1608140.18196721
5/20030.1706330.1570580.18404721
4/20030.1800410.1720250.19155320
3/20030.1689960.1655350.17336721
2/20030.1642970.1600320.17051420
1/20030.1584510.1511860.16564222
12/20020.1613110.1587160.16575920
11/20020.1520790.1468810.16266321
10/20020.1448840.1408240.14956423
9/20020.1408880.1372990.14323521
8/20020.1413180.1376960.14467422
7/20020.1460580.1421080.14987423
6/20020.1516210.1428630.16068720
5/20020.1569780.1527000.16100222
4/20020.1494290.1470180.15276521
3/20020.1454810.1391310.15517820
2/20020.1478220.1459960.14957320
1/20020.1439710.1336140.15045022
12/20010.1427990.1210780.15906219
11/20010.1696820.1605760.17391022
10/20010.1758590.1714250.18042723
9/20010.1892870.1788550.20040620
8/20010.2024700.1962120.20894523
7/20010.2145460.2082080.22345522
6/20010.2215640.2194760.22395821
5/20010.2202040.2142420.22530022
4/20010.2120240.2083130.21615819
3/20010.2141410.2099080.21761022
2/20010.2132830.2079700.21729820
1/20010.2095550.2037140.21430922
12/20000.2206880.2163880.22574219
11/20000.2314070.2250900.23826522
10/20000.2371910.2326050.24336422
9/20000.2447240.2366680.25083421
8/20000.2456680.2397640.24959323
7/20000.2391780.2363320.24075221
6/20000.2393490.2319010.25013622
5/20000.2439060.2369600.25322922
4/20000.2506770.2465520.25391318
3/20000.2570630.2529820.26235723
2/20000.2586560.2539860.26488421
1/20000.2596150.2538190.26324721
12/19990.2577460.2540130.26039523
11/19990.2528620.2470660.25873422
10/19990.2443520.2378440.24948321
9/19990.2516440.2475080.25622222
8/19990.2463870.2404130.25168122
7/19990.2538390.2428740.26083822
6/19990.2525250.2458210.25866022
5/19990.2438580.2410290.25131621
4/19990.2445770.2371600.24996422
3/19990.2359540.2317400.24112023
2/19990.2332170.2287050.23878120
1/19990.2308750.2191300.24172521
12/19980.2305770.2216680.24324723
11/19980.2448650.2391840.24890621
10/19980.2305230.2197390.24044722
9/19980.2299280.2208750.24019122
8/19980.2365690.2255260.24343621
7/19980.2431110.2356270.25508723
6/19980.2774970.2559190.28890122
5/19980.2904740.2825700.29661521
4/19980.2986240.2928820.30443422
3/19980.2991570.2961860.30202522
2/19980.2966800.2942380.30075920
1/19980.2983350.2947600.30094422
12/19970.2952150.2918460.29899223
11/19970.2907580.2867040.29657520
10/19970.3080450.2892340.31513323
9/19970.3138830.3096380.31938822
8/19970.3229950.3162340.32933821
7/19970.3247900.3193640.33183423
6/19970.3204760.3188340.32545521
5/19970.3208140.3139800.33026722
4/19970.3290710.3252360.33348422
3/19970.3302990.3239280.33413521
2/19970.3263280.3146790.33234620
1/19970.2991210.2869460.31304123
12/19960.2833710.2758920.28901722
11/19960.2737840.2688150.28316221
10/19960.2748370.2641400.27880623
9/19960.2735340.2672640.27723321
8/19960.2655720.2631510.26924822
7/19960.2808250.2633810.29135723
6/19960.2887710.2861960.29238520
5/19960.2869250.2759950.29234023
4/19960.2892550.2776410.29877422
3/19960.3044040.2980890.31063321
2/19960.3197280.3003160.33379021
1/19960.3236210.3155800.33315223
12/19950.3177660.3138500.32124921
11/19950.3133040.3108010.31809222
10/19950.3137850.3097360.31640222
9/19950.3250790.3142270.33331621
8/19950.3286300.3177080.33818223
7/19950.3176180.3154380.32247121
6/19950.3161930.3136200.32124622
5/19950.3193410.3111920.33160223
4/19950.3162700.3124620.32189820
3/19950.3255230.3168020.34543023
2/19950.3570420.3431950.36560020
1/19950.3638300.3576480.37045722
12/19940.3732550.3699580.37612322
11/19940.3672090.3561230.37455722
10/19940.3568030.3521340.36194321
9/19940.3632910.3592920.37067922
8/19940.3665590.3607410.37460623
7/19940.3610730.3539570.36769321
6/19940.3787220.3642350.39193022
5/19940.3890820.3828160.39886622
4/19940.4012880.3956020.40952921
3/19940.4131790.4055490.41707623
2/19940.4222750.4108630.43016820
1/19940.4313200.4257420.43657821
12/19930.4333870.4254460.44555023
11/19930.4446720.4420720.44706222
10/19930.4246800.4095560.44145321
9/19930.4160040.4069470.43594822
8/19930.4447900.4343220.45197222
7/19930.4518340.4477250.45658122
6/19930.4546630.4462980.46069622
5/19930.4558150.4466390.46440921
4/19930.4606370.4499990.47087622
3/19930.4780030.4716090.48571623
2/19930.4866020.4770530.49286220
1/19930.4811200.4730990.48836321
12/19920.4716930.4641090.47955723
11/19920.4770620.4658620.48372121
10/19920.4553660.4336530.46741522
9/19920.4555800.4374310.46886022
8/19920.4706130.4561370.48061321
7/19920.4835640.4600020.49547023
6/19920.5083590.4936860.52242922
5/19920.5240240.5165710.53432421
4/19920.5271020.5170850.53491622
3/19920.5231580.5188090.53125022
2/19920.5173390.5039590.52821120
1/19920.5032970.4903420.51696723
12/19910.5009330.4912720.51101322
11/19910.5143440.5075840.52042721
10/19910.5224830.5155740.52858523
9/19910.5237630.5170120.53306621
8/19910.5297950.5236030.54285722
7/19910.5377120.5288900.54688423
6/19910.5349980.5263980.54385020
5/19910.5200450.5084350.52928723
4/19910.5277050.5163850.56341622
3/19910.5216400.5111640.53955621
2/19910.4984430.4905660.51208320
1/19910.4964610.4889750.50504723
12/19900.5036760.4984170.50971521
11/19900.4980160.4889660.50948022
10/19900.5033920.4978620.51070023
9/19900.5079210.5006840.51933020
8/19900.5089920.4927450.53385223
7/19900.5305870.5237000.53828522
6/19900.5359850.5273740.54502321
5/19900.5362920.5271940.54908023
4/19900.5601850.5480330.56685421
3/19900.5779740.5663160.58432222
2/19900.5848860.5789780.59196320
1/19900.5950670.5796490.61645523
12/19890.6105290.6012400.62118421
11/19890.6157370.6111610.62066122
10/19890.6096280.6026810.61737522
9/19890.6052620.5986350.61209421
8/19890.6093710.5989690.62361623
7/19890.6056740.6013430.61845221
6/19890.6147000.6014200.62309122
5/19890.6455840.6258050.65797623
4/19890.6462740.6411920.65195620
3/19890.6327980.6264880.64819923
2/19890.6410020.6250740.66034720
1/19890.6528650.6323190.66242222
12/19880.6298340.6192900.63962222
11/19880.6140780.5967550.63812822
10/19880.6250310.5932980.63685221
9/19880.6419380.6348690.64781722
8/19880.6454750.6348450.65916923
7/19880.6396340.6303030.64999921
6/19880.6425480.6344280.65379722
5/19880.6376900.6287670.64785522
4/19880.6454330.6414840.65759621
3/19880.6500150.6425390.66081623
2/19880.6776450.6658420.69213721
1/19880.6784840.6625830.68611421
12/19870.6807570.6625830.69399723
11/19870.7006360.6886320.74372021
10/19870.7293850.7126670.74026522
9/19870.7341180.7309820.73975822
8/19870.7409110.7273540.75273921
7/19870.7450160.7390800.75398723
6/19870.7447600.7385360.75120622
5/19870.7330020.7256760.74778521
4/19870.7410430.7269280.74758622
3/19870.7409460.7323320.74978122
2/19870.7398760.7291350.75464520
1/19870.7444500.7269150.75548722
12/19860.7479600.7320880.76145823
11/19860.7482930.7379720.75809520
10/19860.7296700.7181250.74810423
9/19860.7134410.6484790.74170722
8/19860.6381430.6258830.66400621
7/19860.6818390.6518670.70449223
6/19860.7269910.6657260.80379621
5/19860.8436670.8077370.88959922
4/19860.9276220.8835940.96933722
3/19860.9361110.8964610.97181521
2/19860.9360790.9021100.96235020
1/19860.8745660.8062680.91921323
12/19850.7768980.7243340.80626822
11/19850.7996810.7692140.82803121
10/19850.8315570.7951870.87113723
9/19850.9174250.8118630.99133621
8/19850.9642840.8059481.10595922
7/19851.2337281.0384051.29032523
6/19851.2994201.2838381.31481520
5/19851.3121351.2872431.33877823
4/19851.3346691.3004021.36409522
3/19851.4139811.3737781.45493921
2/19851.4175431.3364691.51220020
1/19851.2295591.1471971.35222923
12/19841.3455131.3029901.39789321
11/19841.3664271.3021331.39186122
10/19841.4292031.2953711.50167023
9/19841.5041411.4872071.55358820
8/19841.5419401.4822211.59936023
7/19841.6045771.4974921.71316622
6/19841.7426161.7093471.77019021
5/19841.7707121.7295221.79760523
4/19841.7540251.7285451.78509521
3/19841.7632581.7248591.80389922
2/19841.7928921.7714801.81857021
1/19841.7789771.7637971.79931222
12/19831.8037531.7820181.82513022
11/19831.8273841.7909381.85688622
10/19831.8746951.8190791.90520521
9/19831.9428691.9259471.95891022
8/19831.9363401.9094001.96395923
7/19831.9299321.9057971.94597921
6/19831.9348091.9024781.95673522
5/19831.9014041.8695781.94640222
4/19831.8809151.8637551.89942721
3/19831.8890391.8694181.90709323
2/19831.8357351.7766551.89256620
1/19831.8461731.7981191.89588421
12/19821.8853371.8497001.92900323
11/19821.9272241.8866061.95276122
10/19821.8715441.8450511.89097921
9/19821.8542391.8234501.88615022
8/19821.8286901.7541551.86200622
7/19821.8259471.7859931.85076522
6/19821.8588321.8354851.88042022
5/19821.8298761.8011731.85724621
4/19821.8613841.8383931.87435322
3/19821.8472641.8071911.92177523
2/19821.9243501.9031121.94277020
1/19821.9059941.8663601.93052621
12/19811.8705021.8339251.88830823
11/19811.8532771.8316411.89648021
10/19811.9732231.9149382.07536422
9/19812.1388862.0517922.28330322
8/19812.2815672.2463182.30715221
7/19812.2727982.2289182.32301523
6/19812.3857232.2906532.45478922
5/19812.4589422.4191412.49607721
4/19812.4313242.3826832.46541222
3/19812.4348302.3732762.54442022
2/19812.5108942.4284842.57951120
1/19812.4281602.3617652.53150222
12/19802.3658602.3256242.41864423
11/19802.3029702.2647852.33249520
10/19802.2094322.1657062.29116223
9/19802.1754972.1573792.20469222
8/19802.1725612.1434292.19497321
7/19802.1010512.0673812.16614623
6/19802.1059512.0826852.12749721
5/19802.1032442.0781382.12304622
4/19802.1849512.0694622.31336622
3/19802.1772232.1185992.27057221
2/19802.0119971.9688762.09313721
1/19801.9375441.8998621.98738323
12/19791.9329361.8860491.95537321
11/19791.9829181.9303072.01161222
10/19791.9649071.8765082.02434623
9/19791.9355911.8713461.98395120
8/19791.9773761.9629791.98662123
7/19791.9508781.9237701.98114622
6/19792.0124001.9382112.05317521
5/19792.0422332.0190722.06347923
4/19792.0230332.0100292.03589321
3/19791.9895741.9756212.00085922
2/19791.9554281.9166591.97536620
1/19791.9163391.8511451.95759223
12/19781.9249471.8644442.00214121
11/19781.9198101.7431142.02155922
10/19781.7688841.7075281.83393322
9/19781.8066751.6756231.87447921
8/19781.9164301.8090531.99228623
7/19782.0717142.0042702.11671021
6/19782.1655982.1276772.20512422
5/19782.2566222.1815272.28965923
4/19782.1873322.1056052.26582320
3/19782.1843332.0498772.27487923
2/19782.1911512.0531622.28423620
1/19782.2879032.2073342.35466822
12/19772.3867162.3049452.47096722
11/19772.5293322.4720612.55734322
10/19772.6208352.5651532.68765921
9/19772.7315332.6878082.75784522
8/19772.7677352.7323212.80666923
7/19772.7731222.7376202.83169921
6/19772.8580332.8305142.88074222
5/19772.8962282.8791632.90812422
4/19772.9029382.8862672.92259621
3/19772.9337552.9191332.95227623
2/19772.8974762.8797582.94114620
1/19772.8600452.8062952.90954521
12/19762.8151532.7951982.82304823
11/19762.8026612.7879542.80890722
10/19762.8081142.7903652.82318721
9/19762.8380042.8126682.84998322
8/19762.8464512.8300822.86747522
7/19762.8511152.8333842.88023722
6/19762.8358902.7551912.87568522
5/19762.8539272.8005512.89791921
4/19762.9021502.8789292.91676322
3/19762.9453292.9089802.97793723
2/19762.9480972.9232882.97946120
1/19762.9890512.9796253.00901322
12/19753.0222033.0041423.06966523
11/19753.0406603.0069613.07127320
10/19753.0593363.0107323.13542923
9/19753.5647323.1247243.80375022
8/19753.7472573.7099373.77790821
7/19753.6459263.5039173.78864123
6/19753.6482533.4907383.69239621
5/19753.6758883.6201383.75550022
4/19753.7582203.7339483.78337322
3/19753.6881853.5679283.75348621
2/19753.6436203.5574563.74000720
1/19753.6638333.5672623.72301723
12/19743.7717443.6377613.97146122
11/19743.9575233.7512664.08586121
10/19744.1382384.0609784.21603223
9/19744.2808664.2170014.35086821
8/19744.3772834.3241934.46710522
7/19744.4385314.3652734.49540823
6/19744.4516394.3654304.54998420
5/19744.3293654.1585414.44199723
4/19744.5038224.3589394.58118022
3/19744.5866364.4755634.69959021
2/19744.7229994.5472654.86694920
1/19744.9902714.8273715.08361423
12/19734.7547334.7273344.82737121
11/19734.6939864.5802794.78290622
10/19734.4940154.4522174.60256423
9/19734.4758254.4304224.50820420
8/19734.4101024.2155984.54942723
7/19734.1850294.0273174.30659522
6/19734.5197904.3064774.59759221
5/19734.4917284.3596464.60555323
4/19734.5897334.5715304.61959021
3/19734.4890834.3807074.60476822
2/19734.5942944.4149984.74906720
1/19734.7617494.6155064.81235023
12/19724.8082984.7966374.82047621
11/19724.8401404.8107614.85944022
10/19724.7208424.6267414.84525622
9/19724.7422284.7226504.76468421
8/19724.7356864.7129664.75525523
7/19724.7110014.6598024.75021821
6/19725.0369384.7970365.14952722
5/19725.1646145.1495275.17386323
4/19725.1407785.1172955.15669420
3/19725.1490205.1028165.17589323
2/19725.1321115.0891465.16148421
1/19725.1082565.0745555.13164621
12/19715.3781585.0773085.54503623
11/19715.5895565.5372285.61556722
10/19715.5823505.5539015.61377821
9/19715.6104965.5577535.67939222
8/19715.6954925.6369565.74418122
7/19715.7547695.7405635.76950322
6/19715.7523225.7411615.76732322
5/19715.8198795.7239726.03922321
4/19716.0396536.0222886.05237822
3/19716.0443896.0327946.05267723
2/19716.0372836.0284966.05098820
1/19716.0193836.0014596.03646021
12/19706.0356726.0226306.04116223
11/19706.0467246.0321866.06413221
10/19706.0618996.0536966.07131822
9/19706.0285706.0195426.05657622
8/19706.0218896.0164946.02657921
7/19706.0248146.0130586.03777823
6/19706.0402376.0344696.04662522
5/19706.0336336.0165686.05175621
4/19706.0223486.0180786.03090722
3/19706.0330676.0254386.03810722
2/19706.0181936.0142036.02437420
1/19706.0403816.0283666.05656022
12/19696.0322546.0221166.05247323
11/19696.0553146.0340886.07379820
10/19696.0237646.0084316.06231123
9/19696.0166966.0127606.02628222
8/19696.0265116.0168236.03452221
7/19696.0350366.0250726.05528723
6/19696.0387606.0168726.06431521
5/19696.0583156.0397916.13939922
4/19696.0513686.0272296.06282422
3/19696.0182556.0124446.05099921
2/19696.0482106.0256296.05745120
1/19696.0459216.0233416.05664423
12/19686.0174486.0106486.02528322
11/19686.0200626.0129346.02470221
10/19686.0156706.0130216.02620323
9/19686.0206466.0124086.02967121
8/19686.0281096.0188806.03763822
7/19686.0165146.0124576.02424023
6/19686.0250216.0118426.03505020
5/19686.0522226.0137446.07784223
4/19686.0727366.0625536.07886922
3/19686.0639536.0118966.08323321
2/19686.0877076.0832286.09050021
1/19686.0801926.0558126.08943523
12/19676.0447326.0402036.05621121
11/19676.0474356.0410886.06242322
10/19676.0774356.0647966.08221122
9/19676.0787656.0737506.08295021
8/19676.0703596.0610356.07882123
7/19676.0521506.0449746.05850121
6/19676.0426356.0406096.04636322
5/19676.0415236.0405126.04409723
4/19676.0535206.0406066.06709720
3/19676.0657646.0618086.07043323
2/19676.0700716.0658506.07267520
1/19676.0625776.0591766.07236822
12/19666.0523486.0472616.06031522
11/19666.0492986.0407756.06910522
10/19666.0690926.0565626.07562521
9/19666.0592156.0525506.06595522
8/19666.0569866.0477496.06268923
7/19666.0435856.0407826.04731921
6/19666.0419466.0400026.04592622
5/19666.0423996.0407346.04707722
4/19666.0608536.0447796.07910221
3/19666.0756736.0695646.08099723
2/19666.0667406.0572116.07521520
1/19666.0589496.0480406.06873221
12/19656.0435716.0411416.04666823
11/19656.0469976.0437256.04914122
10/19656.0471906.0429996.05105921
9/19656.0437146.0412636.04642922
8/19656.0443396.0404556.05373322
7/19656.0535096.0401536.07010022
6/19656.0671596.0594296.07280622
5/19656.0848826.0764996.08891821
4/19656.0812036.0713746.09005122
3/19656.0803966.0651646.08887723
2/19656.0596196.0530986.06791020
1/19656.0468326.0404646.05459421
12/19646.0409226.0400956.04151123
11/19646.0412776.0403606.04235121
10/19646.0435576.0405516.04807722
9/19646.0473876.0429516.05076122
8/19646.0487076.0464346.05357021
7/19646.0495516.0435206.05602423
6/19646.0411686.0403676.04529722
5/19646.0413366.0401196.04267121
4/19646.0490386.0406476.06048922
3/19646.0570936.0527516.06191022
2/19646.0544646.0441526.06361120
1/19646.0421726.0407286.04438423
12/19636.0419116.0408716.04443222
11/19636.0427576.0416316.04431921
10/19636.0413896.0402416.04407823
9/19636.0414386.0406336.04247821
8/19636.0435076.0416246.04661422
7/19636.0527256.0463906.06098123
6/19636.0533846.0466986.06077620
5/19636.0524026.0443246.06177623
4/19636.0602256.0585246.06489322
3/19636.0593206.0525156.06408621
2/19636.0541426.0514896.05689920
1/19636.0549026.0471826.06106923
12/19626.0416866.0391546.05102521
11/19626.0416406.0393916.04404022
10/19626.0497966.0385056.05884023
9/19626.0523186.0479076.05687520
8/19626.0503646.0479376.05391723
7/19626.0434706.0399416.05264722
6/19626.0411546.0388586.04300321
5/19626.0600416.0409406.08435623
4/19626.0833256.0753006.08826521
3/19626.0752926.0677266.08596122
2/19626.0571126.0445316.06987520
1/19626.0448416.0396136.04877923
12/19616.0414846.0396136.04454321
11/19616.0514376.0471456.05461622
10/19616.0513396.0449036.05732022
9/19616.0422196.0402096.05374121
8/19616.0432336.0388876.04986723
7/19616.0416086.0403056.04594521
6/19616.0485926.0399466.06106622
5/19616.0598326.0557836.06305023
4/19616.0536796.0432736.06005020
3/19616.0483276.0161536.06685823
2/19616.0479436.0351846.06945320
1/19616.0288396.0269336.03623722
12/19606.0272566.0262106.02932122
11/19606.0303696.0268326.03274722
10/19606.0318796.0271436.03719921
9/19606.0294196.0266316.03535422
8/19606.0345886.0269426.04911223
7/19606.0386186.0264656.04566621
6/19606.0402366.0384756.04410222
5/19606.0532406.0375386.07176022
4/19606.0732956.0704986.07618421
3/19606.0705366.0679746.07314523
2/19606.0716666.0646046.07550221
1/19606.0564156.0498376.06414421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZAR / CHF with other exchange rates:
ZAR / AUDZAR / CADZAR / EURZAR / GBPZAR / JPYZAR / NTDZAR / SEKZAR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).