To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 ZAR-South Africa [South African rand / R]=0.0476 CHF-Switzerland [Swiss franc / F CH] | 1 ZAR=0.047587 CHF | 1 CHF-Switzerland [Swiss franc / F CH]=21.0143 ZAR-South Africa [South African rand / R] | 1 CHF=21.014335 ZAR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average ZAR/CHF= | Min ZAR/CHF= | Max ZAR/CHF= | Nb of working days | 3/2024 | 0.047112 | 0.046210 | 0.047925 | 20 | 2/2024 | 0.046141 | 0.045566 | 0.046745 | 21 | 1/2024 | 0.045657 | 0.045287 | 0.046000 | 23 | 12/2023 | 0.046422 | 0.045155 | 0.047487 | 21 | 11/2023 | 0.048090 | 0.046484 | 0.049177 | 22 | 10/2023 | 0.047411 | 0.046750 | 0.048154 | 22 | 9/2023 | 0.047348 | 0.046255 | 0.048523 | 21 | 8/2023 | 0.046841 | 0.045688 | 0.048352 | 23 | 7/2023 | 0.048071 | 0.046913 | 0.049409 | 21 | 6/2023 | 0.048104 | 0.046000 | 0.049230 | 22 | 5/2023 | 0.047224 | 0.045866 | 0.048848 | 23 | 4/2023 | 0.049455 | 0.048375 | 0.051229 | 20 | 3/2023 | 0.050657 | 0.049935 | 0.051695 | 23 | 2/2023 | 0.051663 | 0.050638 | 0.053420 | 20 | 1/2023 | 0.054051 | 0.053017 | 0.055430 | 22 | 12/2022 | 0.053901 | 0.052816 | 0.054870 | 21 | 11/2022 | 0.055191 | 0.054255 | 0.056063 | 22 | 10/2022 | 0.054939 | 0.054267 | 0.055672 | 21 | 9/2022 | 0.055463 | 0.054406 | 0.057147 | 22 | 8/2022 | 0.057280 | 0.056100 | 0.058127 | 23 | 7/2022 | 0.057554 | 0.056645 | 0.058946 | 21 | 6/2022 | 0.061374 | 0.058539 | 0.063942 | 22 | 5/2022 | 0.061588 | 0.060734 | 0.062673 | 22 | 4/2022 | 0.062752 | 0.060740 | 0.064507 | 19 | 3/2022 | 0.062068 | 0.059429 | 0.064136 | 23 | 2/2022 | 0.060594 | 0.059723 | 0.061603 | 20 | 1/2022 | 0.059350 | 0.057185 | 0.060787 | 21 | 12/2021 | 0.058043 | 0.057196 | 0.059200 | 23 | 11/2021 | 0.059448 | 0.057203 | 0.060967 | 22 | 10/2021 | 0.062158 | 0.059798 | 0.063806 | 21 | 9/2021 | 0.063376 | 0.061486 | 0.065140 | 22 | 8/2021 | 0.061925 | 0.059922 | 0.063406 | 22 | 7/2021 | 0.063257 | 0.061632 | 0.064952 | 22 | 6/2021 | 0.065307 | 0.064208 | 0.066702 | 22 | 5/2021 | 0.064237 | 0.062947 | 0.065417 | 21 | 4/2021 | 0.063957 | 0.063141 | 0.064804 | 20 | 3/2021 | 0.062078 | 0.060393 | 0.063810 | 23 | 2/2021 | 0.060789 | 0.059568 | 0.062764 | 20 | 1/2021 | 0.058577 | 0.057625 | 0.060325 | 20 | 12/2020 | 0.059662 | 0.058299 | 0.060975 | 22 | 11/2020 | 0.058621 | 0.056596 | 0.059708 | 21 | 10/2020 | 0.055457 | 0.054764 | 0.056300 | 22 | 9/2020 | 0.054662 | 0.053971 | 0.056266 | 22 | 8/2020 | 0.052837 | 0.051763 | 0.054280 | 21 | 7/2020 | 0.055746 | 0.053588 | 0.057035 | 23 | 6/2020 | 0.055593 | 0.054581 | 0.057224 | 22 | 5/2020 | 0.053578 | 0.051725 | 0.055751 | 20 | 4/2020 | 0.052260 | 0.051090 | 0.053762 | 20 | 3/2020 | 0.057603 | 0.053582 | 0.062709 | 22 | 2/2020 | 0.065082 | 0.062084 | 0.066054 | 20 | 1/2020 | 0.067249 | 0.064851 | 0.068986 | 22 | 12/2019 | 0.068081 | 0.066548 | 0.069518 | 20 | 11/2019 | 0.067169 | 0.065444 | 0.068227 | 21 | 10/2019 | 0.066586 | 0.064973 | 0.068529 | 23 | 9/2019 | 0.066814 | 0.065187 | 0.068102 | 21 | 8/2019 | 0.064611 | 0.062993 | 0.068693 | 22 | 7/2019 | 0.070365 | 0.069537 | 0.071126 | 23 | 6/2019 | 0.067796 | 0.065953 | 0.069120 | 20 | 5/2019 | 0.070056 | 0.067868 | 0.071306 | 22 | 4/2019 | 0.071212 | 0.070237 | 0.072210 | 20 | 3/2019 | 0.069605 | 0.067812 | 0.070742 | 21 | 2/2019 | 0.072482 | 0.070731 | 0.074856 | 20 | 1/2019 | 0.071451 | 0.068084 | 0.074852 | 22 | 12/2018 | 0.069795 | 0.067787 | 0.073075 | 19 | 11/2018 | 0.071073 | 0.068847 | 0.072972 | 22 | 10/2018 | 0.068541 | 0.066237 | 0.069779 | 23 | 9/2018 | 0.065543 | 0.062744 | 0.068852 | 20 | 8/2018 | 0.070199 | 0.065691 | 0.074786 | 23 | 7/2018 | 0.074230 | 0.071949 | 0.075706 | 22 | 6/2018 | 0.074520 | 0.071925 | 0.078516 | 21 | 5/2018 | 0.079499 | 0.077653 | 0.081446 | 22 | 4/2018 | 0.079935 | 0.078641 | 0.081021 | 20 | 3/2018 | 0.079916 | 0.078277 | 0.081370 | 21 | 2/2018 | 0.079053 | 0.077305 | 0.080885 | 20 | 1/2018 | 0.078727 | 0.077994 | 0.079591 | 22 | 12/2017 | 0.075101 | 0.071765 | 0.079483 | 19 | 11/2017 | 0.070478 | 0.068308 | 0.072546 | 22 | 10/2017 | 0.071658 | 0.069765 | 0.073259 | 22 | 9/2017 | 0.073175 | 0.071858 | 0.074412 | 21 | 8/2017 | 0.072937 | 0.071311 | 0.074052 | 23 | 7/2017 | 0.073075 | 0.071412 | 0.074321 | 21 | 6/2017 | 0.074988 | 0.073257 | 0.076203 | 22 | 5/2017 | 0.074358 | 0.072223 | 0.075571 | 22 | 4/2017 | 0.074310 | 0.072689 | 0.076835 | 18 | 3/2017 | 0.077529 | 0.075110 | 0.079501 | 23 | 2/2017 | 0.075959 | 0.073738 | 0.078301 | 20 | 1/2017 | 0.074395 | 0.073829 | 0.075266 | 22 | 12/2016 | 0.073568 | 0.071744 | 0.074964 | 21 | 11/2016 | 0.071568 | 0.069206 | 0.073161 | 22 | 10/2016 | 0.070898 | 0.068755 | 0.072871 | 21 | 9/2016 | 0.069446 | 0.067139 | 0.071698 | 22 | 8/2016 | 0.070616 | 0.067388 | 0.073564 | 23 | 7/2016 | 0.068168 | 0.065655 | 0.069569 | 21 | 6/2016 | 0.064334 | 0.062773 | 0.066076 | 22 | 5/2016 | 0.063815 | 0.061879 | 0.067467 | 22 | 4/2016 | 0.065999 | 0.062852 | 0.068255 | 21 | 3/2016 | 0.063797 | 0.061101 | 0.066860 | 21 | 2/2016 | 0.062993 | 0.060436 | 0.065631 | 21 | 1/2016 | 0.061641 | 0.059772 | 0.064703 | 20 | 12/2015 | 0.066425 | 0.062195 | 0.071516 | 22 | 11/2015 | 0.071398 | 0.069831 | 0.072846 | 21 | 10/2015 | 0.071799 | 0.070425 | 0.072507 | 22 | 9/2015 | 0.071307 | 0.069449 | 0.072953 | 22 | 8/2015 | 0.074993 | 0.070654 | 0.077433 | 21 | 7/2015 | 0.076604 | 0.075375 | 0.077732 | 23 | 6/2015 | 0.075789 | 0.074530 | 0.077471 | 22 | 5/2015 | 0.077845 | 0.076258 | 0.079275 | 20 | 4/2015 | 0.080106 | 0.078400 | 0.082256 | 20 | 3/2015 | 0.081131 | 0.079417 | 0.082860 | 22 | 2/2015 | 0.080737 | 0.078211 | 0.083049 | 20 | 1/2015 | 0.081195 | 0.074554 | 0.088676 | 21 | 12/2014 | 0.084966 | 0.082223 | 0.087564 | 21 | 11/2014 | 0.086936 | 0.085764 | 0.088649 | 20 | 10/2014 | 0.086117 | 0.084876 | 0.087782 | 23 | 9/2014 | 0.085301 | 0.084058 | 0.086860 | 22 | 8/2014 | 0.085310 | 0.084456 | 0.086033 | 21 | 7/2014 | 0.084175 | 0.082577 | 0.085953 | 23 | 6/2014 | 0.083955 | 0.083297 | 0.084731 | 21 | 5/2014 | 0.085361 | 0.083099 | 0.086541 | 21 | 4/2014 | 0.083599 | 0.082617 | 0.084635 | 20 | 3/2014 | 0.081944 | 0.080391 | 0.083592 | 21 | 2/2014 | 0.081520 | 0.080358 | 0.082736 | 20 | 1/2014 | 0.083118 | 0.079955 | 0.085406 | 22 | 12/2013 | 0.086098 | 0.084278 | 0.089139 | 20 | 11/2013 | 0.089496 | 0.088373 | 0.090545 | 21 | 10/2013 | 0.091046 | 0.089443 | 0.092201 | 23 | 9/2013 | 0.092592 | 0.089297 | 0.095017 | 21 | 8/2013 | 0.091985 | 0.088267 | 0.094617 | 22 | 7/2013 | 0.095367 | 0.094037 | 0.097161 | 23 | 6/2013 | 0.093318 | 0.090236 | 0.097557 | 20 | 5/2013 | 0.102048 | 0.093861 | 0.105257 | 22 | 4/2013 | 0.102875 | 0.100637 | 0.104529 | 21 | 3/2013 | 0.102933 | 0.101171 | 0.104263 | 20 | 2/2013 | 0.103537 | 0.101138 | 0.105453 | 20 | 1/2013 | 0.105125 | 0.101096 | 0.107848 | 22 | 12/2012 | 0.106839 | 0.104754 | 0.108049 | 19 | 11/2012 | 0.106686 | 0.104410 | 0.109430 | 22 | 10/2012 | 0.107839 | 0.104604 | 0.112699 | 23 | 9/2012 | 0.113509 | 0.111864 | 0.116131 | 20 | 8/2012 | 0.117133 | 0.113111 | 0.120645 | 23 | 7/2012 | 0.118482 | 0.116795 | 0.120024 | 22 | 6/2012 | 0.114338 | 0.112916 | 0.116042 | 21 | 5/2012 | 0.115073 | 0.112901 | 0.118318 | 22 | 4/2012 | 0.116670 | 0.114433 | 0.118021 | 19 | 3/2012 | 0.120054 | 0.117500 | 0.121917 | 22 | 2/2012 | 0.119178 | 0.117865 | 0.121383 | 21 | 1/2012 | 0.117098 | 0.115867 | 0.118371 | 22 | 12/2011 | 0.113857 | 0.111452 | 0.115959 | 21 | 11/2011 | 0.111359 | 0.107894 | 0.113976 | 22 | 10/2011 | 0.112632 | 0.109405 | 0.115516 | 21 | 9/2011 | 0.115593 | 0.108011 | 0.121609 | 22 | 8/2011 | 0.110396 | 0.101547 | 0.117303 | 23 | 7/2011 | 0.121307 | 0.117094 | 0.127253 | 21 | 6/2011 | 0.123631 | 0.120860 | 0.125124 | 22 | 5/2011 | 0.127343 | 0.122907 | 0.131476 | 22 | 4/2011 | 0.133551 | 0.129748 | 0.137557 | 19 | 3/2011 | 0.132799 | 0.127242 | 0.135708 | 23 | 2/2011 | 0.132216 | 0.130384 | 0.133741 | 20 | 1/2011 | 0.138071 | 0.130929 | 0.143099 | 21 | 12/2010 | 0.142111 | 0.140140 | 0.143475 | 23 | 11/2010 | 0.141016 | 0.139718 | 0.142671 | 22 | 10/2010 | 0.139888 | 0.138710 | 0.141572 | 21 | 9/2010 | 0.140390 | 0.137661 | 0.142476 | 22 | 8/2010 | 0.142391 | 0.137542 | 0.145566 | 22 | 7/2010 | 0.139901 | 0.137415 | 0.144726 | 22 | 6/2010 | 0.147407 | 0.141598 | 0.151433 | 22 | 5/2010 | 0.147577 | 0.143984 | 0.151607 | 21 | 4/2010 | 0.145334 | 0.142997 | 0.147662 | 20 | 3/2010 | 0.143988 | 0.140934 | 0.145351 | 23 | 2/2010 | 0.139781 | 0.138166 | 0.141661 | 20 | 1/2010 | 0.138661 | 0.136176 | 0.141393 | 20 | 12/2009 | 0.137492 | 0.135394 | 0.140831 | 22 | 11/2009 | 0.134751 | 0.129221 | 0.136813 | 21 | 10/2009 | 0.136508 | 0.131377 | 0.140264 | 22 | 9/2009 | 0.138354 | 0.135566 | 0.140702 | 22 | 8/2009 | 0.134366 | 0.130806 | 0.137571 | 21 | 7/2009 | 0.135772 | 0.130643 | 0.139764 | 23 | 6/2009 | 0.134416 | 0.131019 | 0.140235 | 22 | 5/2009 | 0.132102 | 0.128571 | 0.136435 | 20 | 4/2009 | 0.127610 | 0.121246 | 0.134008 | 20 | 3/2009 | 0.116194 | 0.109681 | 0.120121 | 22 | 2/2009 | 0.116453 | 0.113820 | 0.120755 | 20 | 1/2009 | 0.113823 | 0.110465 | 0.120606 | 21 | 12/2008 | 0.114714 | 0.107703 | 0.119166 | 21 | 11/2008 | 0.117755 | 0.113658 | 0.121551 | 20 | 10/2008 | 0.118140 | 0.100374 | 0.135884 | 23 | 9/2008 | 0.137631 | 0.132500 | 0.144097 | 22 | 8/2008 | 0.141381 | 0.138118 | 0.145762 | 21 | 7/2008 | 0.134640 | 0.128759 | 0.142718 | 23 | 6/2008 | 0.130743 | 0.128547 | 0.134982 | 21 | 5/2008 | 0.136914 | 0.132089 | 0.140539 | 21 | 4/2008 | 0.130151 | 0.124310 | 0.137167 | 22 | 3/2008 | 0.127172 | 0.120717 | 0.133961 | 19 | 2/2008 | 0.142474 | 0.135412 | 0.147682 | 21 | 1/2008 | 0.157296 | 0.144454 | 0.165054 | 22 | 12/2007 | 0.166550 | 0.163516 | 0.168893 | 19 | 11/2007 | 0.167431 | 0.155939 | 0.176475 | 22 | 10/2007 | 0.173390 | 0.169491 | 0.178703 | 23 | 9/2007 | 0.166568 | 0.164256 | 0.170248 | 20 | 8/2007 | 0.166529 | 0.162129 | 0.170440 | 23 | 7/2007 | 0.173117 | 0.167742 | 0.177517 | 22 | 6/2007 | 0.171976 | 0.168929 | 0.174863 | 21 | 5/2007 | 0.174026 | 0.170731 | 0.176157 | 22 | 4/2007 | 0.170418 | 0.167060 | 0.172708 | 19 | 3/2007 | 0.165532 | 0.162065 | 0.169356 | 22 | 2/2007 | 0.172849 | 0.168348 | 0.175914 | 20 | 1/2007 | 0.172907 | 0.168518 | 0.176041 | 22 | 12/2006 | 0.171573 | 0.166912 | 0.174428 | 19 | 11/2006 | 0.170097 | 0.166696 | 0.174003 | 22 | 10/2006 | 0.164848 | 0.157669 | 0.169919 | 22 | 9/2006 | 0.167761 | 0.160917 | 0.172254 | 21 | 8/2006 | 0.177256 | 0.172156 | 0.182307 | 23 | 7/2006 | 0.174547 | 0.170511 | 0.179195 | 21 | 6/2006 | 0.176605 | 0.166606 | 0.183614 | 22 | 5/2006 | 0.192797 | 0.181621 | 0.204092 | 22 | 4/2006 | 0.210980 | 0.204567 | 0.213712 | 18 | 3/2006 | 0.208758 | 0.204741 | 0.213775 | 23 | 2/2006 | 0.213218 | 0.207851 | 0.217230 | 20 | 1/2006 | 0.209940 | 0.207448 | 0.214120 | 22 | 12/2005 | 0.205201 | 0.200321 | 0.208352 | 21 | 11/2005 | 0.196844 | 0.192614 | 0.202864 | 22 | 10/2005 | 0.195777 | 0.189699 | 0.203340 | 21 | 9/2005 | 0.198854 | 0.194642 | 0.202934 | 22 | 8/2005 | 0.195307 | 0.194093 | 0.196923 | 23 | 7/2005 | 0.192894 | 0.188382 | 0.195556 | 21 | 6/2005 | 0.187297 | 0.180832 | 0.193124 | 22 | 5/2005 | 0.192003 | 0.185542 | 0.199793 | 22 | 4/2005 | 0.194301 | 0.189962 | 0.196867 | 21 | 3/2005 | 0.194647 | 0.188264 | 0.200874 | 21 | 2/2005 | 0.197904 | 0.195029 | 0.200589 | 20 | 1/2005 | 0.197676 | 0.193513 | 0.203497 | 21 | 12/2004 | 0.199942 | 0.195962 | 0.203197 | 23 | 11/2004 | 0.193698 | 0.189994 | 0.196554 | 22 | 10/2004 | 0.193185 | 0.190050 | 0.196981 | 21 | 9/2004 | 0.193044 | 0.188833 | 0.196534 | 22 | 8/2004 | 0.196164 | 0.189249 | 0.205745 | 22 | 7/2004 | 0.203258 | 0.199014 | 0.208621 | 22 | 6/2004 | 0.194550 | 0.188282 | 0.201557 | 22 | 5/2004 | 0.189156 | 0.183523 | 0.192526 | 21 | 4/2004 | 0.197158 | 0.188481 | 0.203226 | 20 | 3/2004 | 0.192776 | 0.188383 | 0.204796 | 23 | 2/2004 | 0.184001 | 0.176726 | 0.190845 | 20 | 1/2004 | 0.178588 | 0.170632 | 0.193914 | 21 | 12/2003 | 0.194798 | 0.180253 | 0.208666 | 21 | 11/2003 | 0.197862 | 0.195354 | 0.202746 | 20 | 10/2003 | 0.189929 | 0.185063 | 0.193130 | 23 | 9/2003 | 0.188435 | 0.184604 | 0.195391 | 22 | 8/2003 | 0.187011 | 0.180969 | 0.194396 | 21 | 7/2003 | 0.180310 | 0.177305 | 0.183946 | 23 | 6/2003 | 0.167391 | 0.160814 | 0.181967 | 21 | 5/2003 | 0.170633 | 0.157058 | 0.184047 | 21 | 4/2003 | 0.180041 | 0.172025 | 0.191553 | 20 | 3/2003 | 0.168996 | 0.165535 | 0.173367 | 21 | 2/2003 | 0.164297 | 0.160032 | 0.170514 | 20 | 1/2003 | 0.158451 | 0.151186 | 0.165642 | 22 | 12/2002 | 0.161311 | 0.158716 | 0.165759 | 20 | 11/2002 | 0.152079 | 0.146881 | 0.162663 | 21 | 10/2002 | 0.144884 | 0.140824 | 0.149564 | 23 | 9/2002 | 0.140888 | 0.137299 | 0.143235 | 21 | 8/2002 | 0.141318 | 0.137696 | 0.144674 | 22 | 7/2002 | 0.146058 | 0.142108 | 0.149874 | 23 | 6/2002 | 0.151621 | 0.142863 | 0.160687 | 20 | 5/2002 | 0.156978 | 0.152700 | 0.161002 | 22 | 4/2002 | 0.149429 | 0.147018 | 0.152765 | 21 | 3/2002 | 0.145481 | 0.139131 | 0.155178 | 20 | 2/2002 | 0.147822 | 0.145996 | 0.149573 | 20 | 1/2002 | 0.143971 | 0.133614 | 0.150450 | 22 | 12/2001 | 0.142799 | 0.121078 | 0.159062 | 19 | 11/2001 | 0.169682 | 0.160576 | 0.173910 | 22 | 10/2001 | 0.175859 | 0.171425 | 0.180427 | 23 | 9/2001 | 0.189287 | 0.178855 | 0.200406 | 20 | 8/2001 | 0.202470 | 0.196212 | 0.208945 | 23 | 7/2001 | 0.214546 | 0.208208 | 0.223455 | 22 | 6/2001 | 0.221564 | 0.219476 | 0.223958 | 21 | 5/2001 | 0.220204 | 0.214242 | 0.225300 | 22 | 4/2001 | 0.212024 | 0.208313 | 0.216158 | 19 | 3/2001 | 0.214141 | 0.209908 | 0.217610 | 22 | 2/2001 | 0.213283 | 0.207970 | 0.217298 | 20 | 1/2001 | 0.209555 | 0.203714 | 0.214309 | 22 | 12/2000 | 0.220688 | 0.216388 | 0.225742 | 19 | 11/2000 | 0.231407 | 0.225090 | 0.238265 | 22 | 10/2000 | 0.237191 | 0.232605 | 0.243364 | 22 | 9/2000 | 0.244724 | 0.236668 | 0.250834 | 21 | 8/2000 | 0.245668 | 0.239764 | 0.249593 | 23 | 7/2000 | 0.239178 | 0.236332 | 0.240752 | 21 | 6/2000 | 0.239349 | 0.231901 | 0.250136 | 22 | 5/2000 | 0.243906 | 0.236960 | 0.253229 | 22 | 4/2000 | 0.250677 | 0.246552 | 0.253913 | 18 | 3/2000 | 0.257063 | 0.252982 | 0.262357 | 23 | 2/2000 | 0.258656 | 0.253986 | 0.264884 | 21 | 1/2000 | 0.259615 | 0.253819 | 0.263247 | 21 | 12/1999 | 0.257746 | 0.254013 | 0.260395 | 23 | 11/1999 | 0.252862 | 0.247066 | 0.258734 | 22 | 10/1999 | 0.244352 | 0.237844 | 0.249483 | 21 | 9/1999 | 0.251644 | 0.247508 | 0.256222 | 22 | 8/1999 | 0.246387 | 0.240413 | 0.251681 | 22 | 7/1999 | 0.253839 | 0.242874 | 0.260838 | 22 | 6/1999 | 0.252525 | 0.245821 | 0.258660 | 22 | 5/1999 | 0.243858 | 0.241029 | 0.251316 | 21 | 4/1999 | 0.244577 | 0.237160 | 0.249964 | 22 | 3/1999 | 0.235954 | 0.231740 | 0.241120 | 23 | 2/1999 | 0.233217 | 0.228705 | 0.238781 | 20 | 1/1999 | 0.230875 | 0.219130 | 0.241725 | 21 | 12/1998 | 0.230577 | 0.221668 | 0.243247 | 23 | 11/1998 | 0.244865 | 0.239184 | 0.248906 | 21 | 10/1998 | 0.230523 | 0.219739 | 0.240447 | 22 | 9/1998 | 0.229928 | 0.220875 | 0.240191 | 22 | 8/1998 | 0.236569 | 0.225526 | 0.243436 | 21 | 7/1998 | 0.243111 | 0.235627 | 0.255087 | 23 | 6/1998 | 0.277497 | 0.255919 | 0.288901 | 22 | 5/1998 | 0.290474 | 0.282570 | 0.296615 | 21 | 4/1998 | 0.298624 | 0.292882 | 0.304434 | 22 | 3/1998 | 0.299157 | 0.296186 | 0.302025 | 22 | 2/1998 | 0.296680 | 0.294238 | 0.300759 | 20 | 1/1998 | 0.298335 | 0.294760 | 0.300944 | 22 | 12/1997 | 0.295215 | 0.291846 | 0.298992 | 23 | 11/1997 | 0.290758 | 0.286704 | 0.296575 | 20 | 10/1997 | 0.308045 | 0.289234 | 0.315133 | 23 | 9/1997 | 0.313883 | 0.309638 | 0.319388 | 22 | 8/1997 | 0.322995 | 0.316234 | 0.329338 | 21 | 7/1997 | 0.324790 | 0.319364 | 0.331834 | 23 | 6/1997 | 0.320476 | 0.318834 | 0.325455 | 21 | 5/1997 | 0.320814 | 0.313980 | 0.330267 | 22 | 4/1997 | 0.329071 | 0.325236 | 0.333484 | 22 | 3/1997 | 0.330299 | 0.323928 | 0.334135 | 21 | 2/1997 | 0.326328 | 0.314679 | 0.332346 | 20 | 1/1997 | 0.299121 | 0.286946 | 0.313041 | 23 | 12/1996 | 0.283371 | 0.275892 | 0.289017 | 22 | 11/1996 | 0.273784 | 0.268815 | 0.283162 | 21 | 10/1996 | 0.274837 | 0.264140 | 0.278806 | 23 | 9/1996 | 0.273534 | 0.267264 | 0.277233 | 21 | 8/1996 | 0.265572 | 0.263151 | 0.269248 | 22 | 7/1996 | 0.280825 | 0.263381 | 0.291357 | 23 | 6/1996 | 0.288771 | 0.286196 | 0.292385 | 20 | 5/1996 | 0.286925 | 0.275995 | 0.292340 | 23 | 4/1996 | 0.289255 | 0.277641 | 0.298774 | 22 | 3/1996 | 0.304404 | 0.298089 | 0.310633 | 21 | 2/1996 | 0.319728 | 0.300316 | 0.333790 | 21 | 1/1996 | 0.323621 | 0.315580 | 0.333152 | 23 | 12/1995 | 0.317766 | 0.313850 | 0.321249 | 21 | 11/1995 | 0.313304 | 0.310801 | 0.318092 | 22 | 10/1995 | 0.313785 | 0.309736 | 0.316402 | 22 | 9/1995 | 0.325079 | 0.314227 | 0.333316 | 21 | 8/1995 | 0.328630 | 0.317708 | 0.338182 | 23 | 7/1995 | 0.317618 | 0.315438 | 0.322471 | 21 | 6/1995 | 0.316193 | 0.313620 | 0.321246 | 22 | 5/1995 | 0.319341 | 0.311192 | 0.331602 | 23 | 4/1995 | 0.316270 | 0.312462 | 0.321898 | 20 | 3/1995 | 0.325523 | 0.316802 | 0.345430 | 23 | 2/1995 | 0.357042 | 0.343195 | 0.365600 | 20 | 1/1995 | 0.363830 | 0.357648 | 0.370457 | 22 | 12/1994 | 0.373255 | 0.369958 | 0.376123 | 22 | 11/1994 | 0.367209 | 0.356123 | 0.374557 | 22 | 10/1994 | 0.356803 | 0.352134 | 0.361943 | 21 | 9/1994 | 0.363291 | 0.359292 | 0.370679 | 22 | 8/1994 | 0.366559 | 0.360741 | 0.374606 | 23 | 7/1994 | 0.361073 | 0.353957 | 0.367693 | 21 | 6/1994 | 0.378722 | 0.364235 | 0.391930 | 22 | 5/1994 | 0.389082 | 0.382816 | 0.398866 | 22 | 4/1994 | 0.401288 | 0.395602 | 0.409529 | 21 | 3/1994 | 0.413179 | 0.405549 | 0.417076 | 23 | 2/1994 | 0.422275 | 0.410863 | 0.430168 | 20 | 1/1994 | 0.431320 | 0.425742 | 0.436578 | 21 | 12/1993 | 0.433387 | 0.425446 | 0.445550 | 23 | 11/1993 | 0.444672 | 0.442072 | 0.447062 | 22 | 10/1993 | 0.424680 | 0.409556 | 0.441453 | 21 | 9/1993 | 0.416004 | 0.406947 | 0.435948 | 22 | 8/1993 | 0.444790 | 0.434322 | 0.451972 | 22 | 7/1993 | 0.451834 | 0.447725 | 0.456581 | 22 | 6/1993 | 0.454663 | 0.446298 | 0.460696 | 22 | 5/1993 | 0.455815 | 0.446639 | 0.464409 | 21 | 4/1993 | 0.460637 | 0.449999 | 0.470876 | 22 | 3/1993 | 0.478003 | 0.471609 | 0.485716 | 23 | 2/1993 | 0.486602 | 0.477053 | 0.492862 | 20 | 1/1993 | 0.481120 | 0.473099 | 0.488363 | 21 | 12/1992 | 0.471693 | 0.464109 | 0.479557 | 23 | 11/1992 | 0.477062 | 0.465862 | 0.483721 | 21 | 10/1992 | 0.455366 | 0.433653 | 0.467415 | 22 | 9/1992 | 0.455580 | 0.437431 | 0.468860 | 22 | 8/1992 | 0.470613 | 0.456137 | 0.480613 | 21 | 7/1992 | 0.483564 | 0.460002 | 0.495470 | 23 | 6/1992 | 0.508359 | 0.493686 | 0.522429 | 22 | 5/1992 | 0.524024 | 0.516571 | 0.534324 | 21 | 4/1992 | 0.527102 | 0.517085 | 0.534916 | 22 | 3/1992 | 0.523158 | 0.518809 | 0.531250 | 22 | 2/1992 | 0.517339 | 0.503959 | 0.528211 | 20 | 1/1992 | 0.503297 | 0.490342 | 0.516967 | 23 | 12/1991 | 0.500933 | 0.491272 | 0.511013 | 22 | 11/1991 | 0.514344 | 0.507584 | 0.520427 | 21 | 10/1991 | 0.522483 | 0.515574 | 0.528585 | 23 | 9/1991 | 0.523763 | 0.517012 | 0.533066 | 21 | 8/1991 | 0.529795 | 0.523603 | 0.542857 | 22 | 7/1991 | 0.537712 | 0.528890 | 0.546884 | 23 | 6/1991 | 0.534998 | 0.526398 | 0.543850 | 20 | 5/1991 | 0.520045 | 0.508435 | 0.529287 | 23 | 4/1991 | 0.527705 | 0.516385 | 0.563416 | 22 | 3/1991 | 0.521640 | 0.511164 | 0.539556 | 21 | 2/1991 | 0.498443 | 0.490566 | 0.512083 | 20 | 1/1991 | 0.496461 | 0.488975 | 0.505047 | 23 | 12/1990 | 0.503676 | 0.498417 | 0.509715 | 21 | 11/1990 | 0.498016 | 0.488966 | 0.509480 | 22 | 10/1990 | 0.503392 | 0.497862 | 0.510700 | 23 | 9/1990 | 0.507921 | 0.500684 | 0.519330 | 20 | 8/1990 | 0.508992 | 0.492745 | 0.533852 | 23 | 7/1990 | 0.530587 | 0.523700 | 0.538285 | 22 | 6/1990 | 0.535985 | 0.527374 | 0.545023 | 21 | 5/1990 | 0.536292 | 0.527194 | 0.549080 | 23 | 4/1990 | 0.560185 | 0.548033 | 0.566854 | 21 | 3/1990 | 0.577974 | 0.566316 | 0.584322 | 22 | 2/1990 | 0.584886 | 0.578978 | 0.591963 | 20 | 1/1990 | 0.595067 | 0.579649 | 0.616455 | 23 | 12/1989 | 0.610529 | 0.601240 | 0.621184 | 21 | 11/1989 | 0.615737 | 0.611161 | 0.620661 | 22 | 10/1989 | 0.609628 | 0.602681 | 0.617375 | 22 | 9/1989 | 0.605262 | 0.598635 | 0.612094 | 21 | 8/1989 | 0.609371 | 0.598969 | 0.623616 | 23 | 7/1989 | 0.605674 | 0.601343 | 0.618452 | 21 | 6/1989 | 0.614700 | 0.601420 | 0.623091 | 22 | 5/1989 | 0.645584 | 0.625805 | 0.657976 | 23 | 4/1989 | 0.646274 | 0.641192 | 0.651956 | 20 | 3/1989 | 0.632798 | 0.626488 | 0.648199 | 23 | 2/1989 | 0.641002 | 0.625074 | 0.660347 | 20 | 1/1989 | 0.652865 | 0.632319 | 0.662422 | 22 | 12/1988 | 0.629834 | 0.619290 | 0.639622 | 22 | 11/1988 | 0.614078 | 0.596755 | 0.638128 | 22 | 10/1988 | 0.625031 | 0.593298 | 0.636852 | 21 | 9/1988 | 0.641938 | 0.634869 | 0.647817 | 22 | 8/1988 | 0.645475 | 0.634845 | 0.659169 | 23 | 7/1988 | 0.639634 | 0.630303 | 0.649999 | 21 | 6/1988 | 0.642548 | 0.634428 | 0.653797 | 22 | 5/1988 | 0.637690 | 0.628767 | 0.647855 | 22 | 4/1988 | 0.645433 | 0.641484 | 0.657596 | 21 | 3/1988 | 0.650015 | 0.642539 | 0.660816 | 23 | 2/1988 | 0.677645 | 0.665842 | 0.692137 | 21 | 1/1988 | 0.678484 | 0.662583 | 0.686114 | 21 | 12/1987 | 0.680757 | 0.662583 | 0.693997 | 23 | 11/1987 | 0.700636 | 0.688632 | 0.743720 | 21 | 10/1987 | 0.729385 | 0.712667 | 0.740265 | 22 | 9/1987 | 0.734118 | 0.730982 | 0.739758 | 22 | 8/1987 | 0.740911 | 0.727354 | 0.752739 | 21 | 7/1987 | 0.745016 | 0.739080 | 0.753987 | 23 | 6/1987 | 0.744760 | 0.738536 | 0.751206 | 22 | 5/1987 | 0.733002 | 0.725676 | 0.747785 | 21 | 4/1987 | 0.741043 | 0.726928 | 0.747586 | 22 | 3/1987 | 0.740946 | 0.732332 | 0.749781 | 22 | 2/1987 | 0.739876 | 0.729135 | 0.754645 | 20 | 1/1987 | 0.744450 | 0.726915 | 0.755487 | 22 | 12/1986 | 0.747960 | 0.732088 | 0.761458 | 23 | 11/1986 | 0.748293 | 0.737972 | 0.758095 | 20 | 10/1986 | 0.729670 | 0.718125 | 0.748104 | 23 | 9/1986 | 0.713441 | 0.648479 | 0.741707 | 22 | 8/1986 | 0.638143 | 0.625883 | 0.664006 | 21 | 7/1986 | 0.681839 | 0.651867 | 0.704492 | 23 | 6/1986 | 0.726991 | 0.665726 | 0.803796 | 21 | 5/1986 | 0.843667 | 0.807737 | 0.889599 | 22 | 4/1986 | 0.927622 | 0.883594 | 0.969337 | 22 | 3/1986 | 0.936111 | 0.896461 | 0.971815 | 21 | 2/1986 | 0.936079 | 0.902110 | 0.962350 | 20 | 1/1986 | 0.874566 | 0.806268 | 0.919213 | 23 | 12/1985 | 0.776898 | 0.724334 | 0.806268 | 22 | 11/1985 | 0.799681 | 0.769214 | 0.828031 | 21 | 10/1985 | 0.831557 | 0.795187 | 0.871137 | 23 | 9/1985 | 0.917425 | 0.811863 | 0.991336 | 21 | 8/1985 | 0.964284 | 0.805948 | 1.105959 | 22 | 7/1985 | 1.233728 | 1.038405 | 1.290325 | 23 | 6/1985 | 1.299420 | 1.283838 | 1.314815 | 20 | 5/1985 | 1.312135 | 1.287243 | 1.338778 | 23 | 4/1985 | 1.334669 | 1.300402 | 1.364095 | 22 | 3/1985 | 1.413981 | 1.373778 | 1.454939 | 21 | 2/1985 | 1.417543 | 1.336469 | 1.512200 | 20 | 1/1985 | 1.229559 | 1.147197 | 1.352229 | 23 | 12/1984 | 1.345513 | 1.302990 | 1.397893 | 21 | 11/1984 | 1.366427 | 1.302133 | 1.391861 | 22 | 10/1984 | 1.429203 | 1.295371 | 1.501670 | 23 | 9/1984 | 1.504141 | 1.487207 | 1.553588 | 20 | 8/1984 | 1.541940 | 1.482221 | 1.599360 | 23 | 7/1984 | 1.604577 | 1.497492 | 1.713166 | 22 | 6/1984 | 1.742616 | 1.709347 | 1.770190 | 21 | 5/1984 | 1.770712 | 1.729522 | 1.797605 | 23 | 4/1984 | 1.754025 | 1.728545 | 1.785095 | 21 | 3/1984 | 1.763258 | 1.724859 | 1.803899 | 22 | 2/1984 | 1.792892 | 1.771480 | 1.818570 | 21 | 1/1984 | 1.778977 | 1.763797 | 1.799312 | 22 | 12/1983 | 1.803753 | 1.782018 | 1.825130 | 22 | 11/1983 | 1.827384 | 1.790938 | 1.856886 | 22 | 10/1983 | 1.874695 | 1.819079 | 1.905205 | 21 | 9/1983 | 1.942869 | 1.925947 | 1.958910 | 22 | 8/1983 | 1.936340 | 1.909400 | 1.963959 | 23 | 7/1983 | 1.929932 | 1.905797 | 1.945979 | 21 | 6/1983 | 1.934809 | 1.902478 | 1.956735 | 22 | 5/1983 | 1.901404 | 1.869578 | 1.946402 | 22 | 4/1983 | 1.880915 | 1.863755 | 1.899427 | 21 | 3/1983 | 1.889039 | 1.869418 | 1.907093 | 23 | 2/1983 | 1.835735 | 1.776655 | 1.892566 | 20 | 1/1983 | 1.846173 | 1.798119 | 1.895884 | 21 | 12/1982 | 1.885337 | 1.849700 | 1.929003 | 23 | 11/1982 | 1.927224 | 1.886606 | 1.952761 | 22 | 10/1982 | 1.871544 | 1.845051 | 1.890979 | 21 | 9/1982 | 1.854239 | 1.823450 | 1.886150 | 22 | 8/1982 | 1.828690 | 1.754155 | 1.862006 | 22 | 7/1982 | 1.825947 | 1.785993 | 1.850765 | 22 | 6/1982 | 1.858832 | 1.835485 | 1.880420 | 22 | 5/1982 | 1.829876 | 1.801173 | 1.857246 | 21 | 4/1982 | 1.861384 | 1.838393 | 1.874353 | 22 | 3/1982 | 1.847264 | 1.807191 | 1.921775 | 23 | 2/1982 | 1.924350 | 1.903112 | 1.942770 | 20 | 1/1982 | 1.905994 | 1.866360 | 1.930526 | 21 | 12/1981 | 1.870502 | 1.833925 | 1.888308 | 23 | 11/1981 | 1.853277 | 1.831641 | 1.896480 | 21 | 10/1981 | 1.973223 | 1.914938 | 2.075364 | 22 | 9/1981 | 2.138886 | 2.051792 | 2.283303 | 22 | 8/1981 | 2.281567 | 2.246318 | 2.307152 | 21 | 7/1981 | 2.272798 | 2.228918 | 2.323015 | 23 | 6/1981 | 2.385723 | 2.290653 | 2.454789 | 22 | 5/1981 | 2.458942 | 2.419141 | 2.496077 | 21 | 4/1981 | 2.431324 | 2.382683 | 2.465412 | 22 | 3/1981 | 2.434830 | 2.373276 | 2.544420 | 22 | 2/1981 | 2.510894 | 2.428484 | 2.579511 | 20 | 1/1981 | 2.428160 | 2.361765 | 2.531502 | 22 | 12/1980 | 2.365860 | 2.325624 | 2.418644 | 23 | 11/1980 | 2.302970 | 2.264785 | 2.332495 | 20 | 10/1980 | 2.209432 | 2.165706 | 2.291162 | 23 | 9/1980 | 2.175497 | 2.157379 | 2.204692 | 22 | 8/1980 | 2.172561 | 2.143429 | 2.194973 | 21 | 7/1980 | 2.101051 | 2.067381 | 2.166146 | 23 | 6/1980 | 2.105951 | 2.082685 | 2.127497 | 21 | 5/1980 | 2.103244 | 2.078138 | 2.123046 | 22 | 4/1980 | 2.184951 | 2.069462 | 2.313366 | 22 | 3/1980 | 2.177223 | 2.118599 | 2.270572 | 21 | 2/1980 | 2.011997 | 1.968876 | 2.093137 | 21 | 1/1980 | 1.937544 | 1.899862 | 1.987383 | 23 | 12/1979 | 1.932936 | 1.886049 | 1.955373 | 21 | 11/1979 | 1.982918 | 1.930307 | 2.011612 | 22 | 10/1979 | 1.964907 | 1.876508 | 2.024346 | 23 | 9/1979 | 1.935591 | 1.871346 | 1.983951 | 20 | 8/1979 | 1.977376 | 1.962979 | 1.986621 | 23 | 7/1979 | 1.950878 | 1.923770 | 1.981146 | 22 | 6/1979 | 2.012400 | 1.938211 | 2.053175 | 21 | 5/1979 | 2.042233 | 2.019072 | 2.063479 | 23 | 4/1979 | 2.023033 | 2.010029 | 2.035893 | 21 | 3/1979 | 1.989574 | 1.975621 | 2.000859 | 22 | 2/1979 | 1.955428 | 1.916659 | 1.975366 | 20 | 1/1979 | 1.916339 | 1.851145 | 1.957592 | 23 | 12/1978 | 1.924947 | 1.864444 | 2.002141 | 21 | 11/1978 | 1.919810 | 1.743114 | 2.021559 | 22 | 10/1978 | 1.768884 | 1.707528 | 1.833933 | 22 | 9/1978 | 1.806675 | 1.675623 | 1.874479 | 21 | 8/1978 | 1.916430 | 1.809053 | 1.992286 | 23 | 7/1978 | 2.071714 | 2.004270 | 2.116710 | 21 | 6/1978 | 2.165598 | 2.127677 | 2.205124 | 22 | 5/1978 | 2.256622 | 2.181527 | 2.289659 | 23 | 4/1978 | 2.187332 | 2.105605 | 2.265823 | 20 | 3/1978 | 2.184333 | 2.049877 | 2.274879 | 23 | 2/1978 | 2.191151 | 2.053162 | 2.284236 | 20 | 1/1978 | 2.287903 | 2.207334 | 2.354668 | 22 | 12/1977 | 2.386716 | 2.304945 | 2.470967 | 22 | 11/1977 | 2.529332 | 2.472061 | 2.557343 | 22 | 10/1977 | 2.620835 | 2.565153 | 2.687659 | 21 | 9/1977 | 2.731533 | 2.687808 | 2.757845 | 22 | 8/1977 | 2.767735 | 2.732321 | 2.806669 | 23 | 7/1977 | 2.773122 | 2.737620 | 2.831699 | 21 | 6/1977 | 2.858033 | 2.830514 | 2.880742 | 22 | 5/1977 | 2.896228 | 2.879163 | 2.908124 | 22 | 4/1977 | 2.902938 | 2.886267 | 2.922596 | 21 | 3/1977 | 2.933755 | 2.919133 | 2.952276 | 23 | 2/1977 | 2.897476 | 2.879758 | 2.941146 | 20 | 1/1977 | 2.860045 | 2.806295 | 2.909545 | 21 | 12/1976 | 2.815153 | 2.795198 | 2.823048 | 23 | 11/1976 | 2.802661 | 2.787954 | 2.808907 | 22 | 10/1976 | 2.808114 | 2.790365 | 2.823187 | 21 | 9/1976 | 2.838004 | 2.812668 | 2.849983 | 22 | 8/1976 | 2.846451 | 2.830082 | 2.867475 | 22 | 7/1976 | 2.851115 | 2.833384 | 2.880237 | 22 | 6/1976 | 2.835890 | 2.755191 | 2.875685 | 22 | 5/1976 | 2.853927 | 2.800551 | 2.897919 | 21 | 4/1976 | 2.902150 | 2.878929 | 2.916763 | 22 | 3/1976 | 2.945329 | 2.908980 | 2.977937 | 23 | 2/1976 | 2.948097 | 2.923288 | 2.979461 | 20 | 1/1976 | 2.989051 | 2.979625 | 3.009013 | 22 | 12/1975 | 3.022203 | 3.004142 | 3.069665 | 23 | 11/1975 | 3.040660 | 3.006961 | 3.071273 | 20 | 10/1975 | 3.059336 | 3.010732 | 3.135429 | 23 | 9/1975 | 3.564732 | 3.124724 | 3.803750 | 22 | 8/1975 | 3.747257 | 3.709937 | 3.777908 | 21 | 7/1975 | 3.645926 | 3.503917 | 3.788641 | 23 | 6/1975 | 3.648253 | 3.490738 | 3.692396 | 21 | 5/1975 | 3.675888 | 3.620138 | 3.755500 | 22 | 4/1975 | 3.758220 | 3.733948 | 3.783373 | 22 | 3/1975 | 3.688185 | 3.567928 | 3.753486 | 21 | 2/1975 | 3.643620 | 3.557456 | 3.740007 | 20 | 1/1975 | 3.663833 | 3.567262 | 3.723017 | 23 | 12/1974 | 3.771744 | 3.637761 | 3.971461 | 22 | 11/1974 | 3.957523 | 3.751266 | 4.085861 | 21 | 10/1974 | 4.138238 | 4.060978 | 4.216032 | 23 | 9/1974 | 4.280866 | 4.217001 | 4.350868 | 21 | 8/1974 | 4.377283 | 4.324193 | 4.467105 | 22 | 7/1974 | 4.438531 | 4.365273 | 4.495408 | 23 | 6/1974 | 4.451639 | 4.365430 | 4.549984 | 20 | 5/1974 | 4.329365 | 4.158541 | 4.441997 | 23 | 4/1974 | 4.503822 | 4.358939 | 4.581180 | 22 | 3/1974 | 4.586636 | 4.475563 | 4.699590 | 21 | 2/1974 | 4.722999 | 4.547265 | 4.866949 | 20 | 1/1974 | 4.990271 | 4.827371 | 5.083614 | 23 | 12/1973 | 4.754733 | 4.727334 | 4.827371 | 21 | 11/1973 | 4.693986 | 4.580279 | 4.782906 | 22 | 10/1973 | 4.494015 | 4.452217 | 4.602564 | 23 | 9/1973 | 4.475825 | 4.430422 | 4.508204 | 20 | 8/1973 | 4.410102 | 4.215598 | 4.549427 | 23 | 7/1973 | 4.185029 | 4.027317 | 4.306595 | 22 | 6/1973 | 4.519790 | 4.306477 | 4.597592 | 21 | 5/1973 | 4.491728 | 4.359646 | 4.605553 | 23 | 4/1973 | 4.589733 | 4.571530 | 4.619590 | 21 | 3/1973 | 4.489083 | 4.380707 | 4.604768 | 22 | 2/1973 | 4.594294 | 4.414998 | 4.749067 | 20 | 1/1973 | 4.761749 | 4.615506 | 4.812350 | 23 | 12/1972 | 4.808298 | 4.796637 | 4.820476 | 21 | 11/1972 | 4.840140 | 4.810761 | 4.859440 | 22 | 10/1972 | 4.720842 | 4.626741 | 4.845256 | 22 | 9/1972 | 4.742228 | 4.722650 | 4.764684 | 21 | 8/1972 | 4.735686 | 4.712966 | 4.755255 | 23 | 7/1972 | 4.711001 | 4.659802 | 4.750218 | 21 | 6/1972 | 5.036938 | 4.797036 | 5.149527 | 22 | 5/1972 | 5.164614 | 5.149527 | 5.173863 | 23 | 4/1972 | 5.140778 | 5.117295 | 5.156694 | 20 | 3/1972 | 5.149020 | 5.102816 | 5.175893 | 23 | 2/1972 | 5.132111 | 5.089146 | 5.161484 | 21 | 1/1972 | 5.108256 | 5.074555 | 5.131646 | 21 | 12/1971 | 5.378158 | 5.077308 | 5.545036 | 23 | 11/1971 | 5.589556 | 5.537228 | 5.615567 | 22 | 10/1971 | 5.582350 | 5.553901 | 5.613778 | 21 | 9/1971 | 5.610496 | 5.557753 | 5.679392 | 22 | 8/1971 | 5.695492 | 5.636956 | 5.744181 | 22 | 7/1971 | 5.754769 | 5.740563 | 5.769503 | 22 | 6/1971 | 5.752322 | 5.741161 | 5.767323 | 22 | 5/1971 | 5.819879 | 5.723972 | 6.039223 | 21 | 4/1971 | 6.039653 | 6.022288 | 6.052378 | 22 | 3/1971 | 6.044389 | 6.032794 | 6.052677 | 23 | 2/1971 | 6.037283 | 6.028496 | 6.050988 | 20 | 1/1971 | 6.019383 | 6.001459 | 6.036460 | 21 | 12/1970 | 6.035672 | 6.022630 | 6.041162 | 23 | 11/1970 | 6.046724 | 6.032186 | 6.064132 | 21 | 10/1970 | 6.061899 | 6.053696 | 6.071318 | 22 | 9/1970 | 6.028570 | 6.019542 | 6.056576 | 22 | 8/1970 | 6.021889 | 6.016494 | 6.026579 | 21 | 7/1970 | 6.024814 | 6.013058 | 6.037778 | 23 | 6/1970 | 6.040237 | 6.034469 | 6.046625 | 22 | 5/1970 | 6.033633 | 6.016568 | 6.051756 | 21 | 4/1970 | 6.022348 | 6.018078 | 6.030907 | 22 | 3/1970 | 6.033067 | 6.025438 | 6.038107 | 22 | 2/1970 | 6.018193 | 6.014203 | 6.024374 | 20 | 1/1970 | 6.040381 | 6.028366 | 6.056560 | 22 | 12/1969 | 6.032254 | 6.022116 | 6.052473 | 23 | 11/1969 | 6.055314 | 6.034088 | 6.073798 | 20 | 10/1969 | 6.023764 | 6.008431 | 6.062311 | 23 | 9/1969 | 6.016696 | 6.012760 | 6.026282 | 22 | 8/1969 | 6.026511 | 6.016823 | 6.034522 | 21 | 7/1969 | 6.035036 | 6.025072 | 6.055287 | 23 | 6/1969 | 6.038760 | 6.016872 | 6.064315 | 21 | 5/1969 | 6.058315 | 6.039791 | 6.139399 | 22 | 4/1969 | 6.051368 | 6.027229 | 6.062824 | 22 | 3/1969 | 6.018255 | 6.012444 | 6.050999 | 21 | 2/1969 | 6.048210 | 6.025629 | 6.057451 | 20 | 1/1969 | 6.045921 | 6.023341 | 6.056644 | 23 | 12/1968 | 6.017448 | 6.010648 | 6.025283 | 22 | 11/1968 | 6.020062 | 6.012934 | 6.024702 | 21 | 10/1968 | 6.015670 | 6.013021 | 6.026203 | 23 | 9/1968 | 6.020646 | 6.012408 | 6.029671 | 21 | 8/1968 | 6.028109 | 6.018880 | 6.037638 | 22 | 7/1968 | 6.016514 | 6.012457 | 6.024240 | 23 | 6/1968 | 6.025021 | 6.011842 | 6.035050 | 20 | 5/1968 | 6.052222 | 6.013744 | 6.077842 | 23 | 4/1968 | 6.072736 | 6.062553 | 6.078869 | 22 | 3/1968 | 6.063953 | 6.011896 | 6.083233 | 21 | 2/1968 | 6.087707 | 6.083228 | 6.090500 | 21 | 1/1968 | 6.080192 | 6.055812 | 6.089435 | 23 | 12/1967 | 6.044732 | 6.040203 | 6.056211 | 21 | 11/1967 | 6.047435 | 6.041088 | 6.062423 | 22 | 10/1967 | 6.077435 | 6.064796 | 6.082211 | 22 | 9/1967 | 6.078765 | 6.073750 | 6.082950 | 21 | 8/1967 | 6.070359 | 6.061035 | 6.078821 | 23 | 7/1967 | 6.052150 | 6.044974 | 6.058501 | 21 | 6/1967 | 6.042635 | 6.040609 | 6.046363 | 22 | 5/1967 | 6.041523 | 6.040512 | 6.044097 | 23 | 4/1967 | 6.053520 | 6.040606 | 6.067097 | 20 | 3/1967 | 6.065764 | 6.061808 | 6.070433 | 23 | 2/1967 | 6.070071 | 6.065850 | 6.072675 | 20 | 1/1967 | 6.062577 | 6.059176 | 6.072368 | 22 | 12/1966 | 6.052348 | 6.047261 | 6.060315 | 22 | 11/1966 | 6.049298 | 6.040775 | 6.069105 | 22 | 10/1966 | 6.069092 | 6.056562 | 6.075625 | 21 | 9/1966 | 6.059215 | 6.052550 | 6.065955 | 22 | 8/1966 | 6.056986 | 6.047749 | 6.062689 | 23 | 7/1966 | 6.043585 | 6.040782 | 6.047319 | 21 | 6/1966 | 6.041946 | 6.040002 | 6.045926 | 22 | 5/1966 | 6.042399 | 6.040734 | 6.047077 | 22 | 4/1966 | 6.060853 | 6.044779 | 6.079102 | 21 | 3/1966 | 6.075673 | 6.069564 | 6.080997 | 23 | 2/1966 | 6.066740 | 6.057211 | 6.075215 | 20 | 1/1966 | 6.058949 | 6.048040 | 6.068732 | 21 | 12/1965 | 6.043571 | 6.041141 | 6.046668 | 23 | 11/1965 | 6.046997 | 6.043725 | 6.049141 | 22 | 10/1965 | 6.047190 | 6.042999 | 6.051059 | 21 | 9/1965 | 6.043714 | 6.041263 | 6.046429 | 22 | 8/1965 | 6.044339 | 6.040455 | 6.053733 | 22 | 7/1965 | 6.053509 | 6.040153 | 6.070100 | 22 | 6/1965 | 6.067159 | 6.059429 | 6.072806 | 22 | 5/1965 | 6.084882 | 6.076499 | 6.088918 | 21 | 4/1965 | 6.081203 | 6.071374 | 6.090051 | 22 | 3/1965 | 6.080396 | 6.065164 | 6.088877 | 23 | 2/1965 | 6.059619 | 6.053098 | 6.067910 | 20 | 1/1965 | 6.046832 | 6.040464 | 6.054594 | 21 | 12/1964 | 6.040922 | 6.040095 | 6.041511 | 23 | 11/1964 | 6.041277 | 6.040360 | 6.042351 | 21 | 10/1964 | 6.043557 | 6.040551 | 6.048077 | 22 | 9/1964 | 6.047387 | 6.042951 | 6.050761 | 22 | 8/1964 | 6.048707 | 6.046434 | 6.053570 | 21 | 7/1964 | 6.049551 | 6.043520 | 6.056024 | 23 | 6/1964 | 6.041168 | 6.040367 | 6.045297 | 22 | 5/1964 | 6.041336 | 6.040119 | 6.042671 | 21 | 4/1964 | 6.049038 | 6.040647 | 6.060489 | 22 | 3/1964 | 6.057093 | 6.052751 | 6.061910 | 22 | 2/1964 | 6.054464 | 6.044152 | 6.063611 | 20 | 1/1964 | 6.042172 | 6.040728 | 6.044384 | 23 | 12/1963 | 6.041911 | 6.040871 | 6.044432 | 22 | 11/1963 | 6.042757 | 6.041631 | 6.044319 | 21 | 10/1963 | 6.041389 | 6.040241 | 6.044078 | 23 | 9/1963 | 6.041438 | 6.040633 | 6.042478 | 21 | 8/1963 | 6.043507 | 6.041624 | 6.046614 | 22 | 7/1963 | 6.052725 | 6.046390 | 6.060981 | 23 | 6/1963 | 6.053384 | 6.046698 | 6.060776 | 20 | 5/1963 | 6.052402 | 6.044324 | 6.061776 | 23 | 4/1963 | 6.060225 | 6.058524 | 6.064893 | 22 | 3/1963 | 6.059320 | 6.052515 | 6.064086 | 21 | 2/1963 | 6.054142 | 6.051489 | 6.056899 | 20 | 1/1963 | 6.054902 | 6.047182 | 6.061069 | 23 | 12/1962 | 6.041686 | 6.039154 | 6.051025 | 21 | 11/1962 | 6.041640 | 6.039391 | 6.044040 | 22 | 10/1962 | 6.049796 | 6.038505 | 6.058840 | 23 | 9/1962 | 6.052318 | 6.047907 | 6.056875 | 20 | 8/1962 | 6.050364 | 6.047937 | 6.053917 | 23 | 7/1962 | 6.043470 | 6.039941 | 6.052647 | 22 | 6/1962 | 6.041154 | 6.038858 | 6.043003 | 21 | 5/1962 | 6.060041 | 6.040940 | 6.084356 | 23 | 4/1962 | 6.083325 | 6.075300 | 6.088265 | 21 | 3/1962 | 6.075292 | 6.067726 | 6.085961 | 22 | 2/1962 | 6.057112 | 6.044531 | 6.069875 | 20 | 1/1962 | 6.044841 | 6.039613 | 6.048779 | 23 | 12/1961 | 6.041484 | 6.039613 | 6.044543 | 21 | 11/1961 | 6.051437 | 6.047145 | 6.054616 | 22 | 10/1961 | 6.051339 | 6.044903 | 6.057320 | 22 | 9/1961 | 6.042219 | 6.040209 | 6.053741 | 21 | 8/1961 | 6.043233 | 6.038887 | 6.049867 | 23 | 7/1961 | 6.041608 | 6.040305 | 6.045945 | 21 | 6/1961 | 6.048592 | 6.039946 | 6.061066 | 22 | 5/1961 | 6.059832 | 6.055783 | 6.063050 | 23 | 4/1961 | 6.053679 | 6.043273 | 6.060050 | 20 | 3/1961 | 6.048327 | 6.016153 | 6.066858 | 23 | 2/1961 | 6.047943 | 6.035184 | 6.069453 | 20 | 1/1961 | 6.028839 | 6.026933 | 6.036237 | 22 | 12/1960 | 6.027256 | 6.026210 | 6.029321 | 22 | 11/1960 | 6.030369 | 6.026832 | 6.032747 | 22 | 10/1960 | 6.031879 | 6.027143 | 6.037199 | 21 | 9/1960 | 6.029419 | 6.026631 | 6.035354 | 22 | 8/1960 | 6.034588 | 6.026942 | 6.049112 | 23 | 7/1960 | 6.038618 | 6.026465 | 6.045666 | 21 | 6/1960 | 6.040236 | 6.038475 | 6.044102 | 22 | 5/1960 | 6.053240 | 6.037538 | 6.071760 | 22 | 4/1960 | 6.073295 | 6.070498 | 6.076184 | 21 | 3/1960 | 6.070536 | 6.067974 | 6.073145 | 23 | 2/1960 | 6.071666 | 6.064604 | 6.075502 | 21 | 1/1960 | 6.056415 | 6.049837 | 6.064144 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZAR / CHF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|