fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ZAR-South Africa [South African rand / R]=0.0417 GBP-Great-Britain [Pound sterling / £]1 ZAR=0.041666 GBP
1 GBP-Great-Britain [Pound sterling / £]=24.0002 ZAR-South Africa [South African rand / R]1 GBP=24.000234 ZAR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage ZAR/GBP=Min ZAR/GBP=Max ZAR/GBP=Nb of working days
3/20240.0417290.0412750.04196720
2/20240.0416780.0408090.04218221
1/20240.0418960.0409750.04271023
12/20230.0424010.0416570.04310821
11/20230.0434500.0419870.04461322
10/20230.0431040.0420650.04390722
9/20230.0424940.0413650.04361121
8/20230.0419640.0409670.04320323
7/20230.0427180.0410250.04434821
6/20230.0422990.0405650.04295722
5/20230.0421600.0408790.04377023
4/20230.0442120.0436080.04520420
3/20230.0450920.0440920.04595223
2/20230.0461880.0448560.04773620
1/20230.0478710.0465450.04938422
12/20220.0475100.0458930.04900521
11/20220.0487280.0478630.04935422
10/20220.0488590.0473850.04988521
9/20220.0503190.0493030.05220322
8/20220.0499480.0488250.05080823
7/20220.0495100.0487300.05075321
6/20220.0513690.0504400.05218522
5/20220.0505390.0497480.05136222
4/20220.0514120.0497620.05310519
3/20220.0506700.0483840.05243023
2/20220.0485310.0478300.04916820
1/20220.0476500.0461770.04884621
12/20210.0473310.0465210.04804623
11/20210.0479000.0463450.04920622
10/20210.0491610.0476140.05020821
9/20210.0500120.0484850.05116822
8/20210.0490740.0479720.05032422
7/20210.0498850.0486840.05081722
6/20210.0512630.0502020.05235722
5/20210.0505170.0497440.05133921
4/20210.0501660.0495110.05089620
3/20210.0481780.0466970.04921623
2/20210.0488590.0477130.04984120
1/20210.0484430.0477560.05030920
12/20200.0499970.0487170.05105122
11/20200.0486990.0476540.04976421
10/20200.0468590.0463500.04759122
9/20200.0460950.0446080.04768122
8/20200.0442030.0432500.04540821
7/20200.0470840.0448110.04808123
6/20200.0466380.0460890.04722622
5/20200.0449370.0431030.04679220
4/20200.0433890.0424470.04499120
3/20200.0486230.0450610.05115322
2/20200.0513960.0499030.05212420
1/20200.0530560.0510460.05403322
12/20190.0528050.0512260.05438820
11/20190.0524740.0511100.05295621
10/20190.0530750.0509300.05404623
9/20190.0545920.0534940.05559721
8/20190.0543050.0532460.05698322
7/20190.0571430.0559980.05808123
6/20190.0541020.0522600.05561120
5/20190.0540250.0525810.05516322
4/20190.0542170.0534780.05485020
3/20190.0528150.0518210.05380121
2/20190.0556420.0538220.05749520
1/20190.0560240.0546210.05745822
12/20180.0554780.0539550.05748519
11/20180.0550560.0531100.05743922
10/20180.0530120.0510290.05420823
9/20180.0518440.0502080.05395720
8/20180.0551480.0522570.05804023
7/20180.0566690.0551610.05805722
6/20180.0566410.0548410.05962021
5/20180.0592100.0579050.06032922
4/20180.0586350.0573300.06014620
3/20180.0603830.0588200.06130321
2/20180.0605430.0587310.06182620
1/20180.0593190.0587920.06001222
12/20170.0567120.0540890.06025319
11/20170.0537620.0524600.05481622
10/20170.0552870.0531750.05647022
9/20170.0570950.0550510.05971721
8/20170.0582940.0569220.05950323
7/20170.0585560.0571290.05953421
6/20170.0604960.0589360.06164122
5/20170.0583430.0566590.06050322
4/20170.0587570.0580760.06031818
3/20170.0626810.0600780.06423623
2/20170.0607600.0589750.06217820
1/20170.0597870.0587740.06088822
12/20160.0577880.0562250.05968321
11/20160.0578130.0554520.06068022
10/20160.0582130.0567320.06064721
9/20160.0542220.0514030.05683922
8/20160.0555100.0524360.05822523
7/20160.0527560.0516550.05365521
6/20160.0466920.0441080.05025522
5/20160.0448930.0431580.04799722
4/20160.0478290.0466180.04894121
3/20160.0455780.0438910.04715421
2/20160.0443490.0425710.04686621
1/20160.0425030.0413940.04368520
12/20150.0445190.0415280.04662922
11/20150.0465680.0457420.04735921
10/20150.0483530.0471810.04932722
9/20150.0477830.0468780.04872222
8/20150.0496830.0478720.05074621
7/20150.0516090.0504450.05239523
6/20150.0522490.0511320.05362922
5/20150.0540390.0525500.05490620
4/20150.0556590.0542910.05722620
3/20150.0553410.0540540.05684022
2/20150.0563060.0551440.05785520
1/20150.0569810.0555420.05818721
12/20140.0556940.0544370.05771721
11/20140.0571430.0558920.05839920
10/20140.0562280.0547300.05730323
9/20140.0558870.0545040.05764322
8/20140.0561310.0552140.05685521
7/20140.0549450.0540690.05603023
6/20140.0554190.0547300.05618521
5/20140.0570240.0560740.05767821
4/20140.0565950.0558060.05738520
3/20140.0559670.0552670.05677521
2/20140.0550770.0541300.05598520
1/20140.0557900.0537410.05751322
12/20130.0588090.0572360.05976220
11/20130.0608780.0598780.06172621
10/20130.0626270.0610380.06341423
9/20130.0631620.0612420.06454621
8/20130.0640490.0619950.06646722
7/20130.0664720.0650030.06765523
6/20130.0645130.0626190.06734720
5/20130.0697760.0645850.07179222
4/20130.0717440.0707050.07312221
3/20130.0721660.0706510.07349520
2/20130.0726200.0705620.07485020
1/20130.0712240.0699380.07271122
12/20120.0717830.0703270.07304419
11/20120.0711590.0699790.07241522
10/20120.0719010.0698280.07438423
9/20120.0749480.0739130.07641520
8/20120.0769230.0745130.07906723
7/20120.0777580.0757070.07917822
6/20120.0767090.0755870.07782521
5/20120.0769950.0754690.07989522
4/20120.0797520.0786910.08143619
3/20120.0830630.0814920.08448722
2/20120.0826350.0811160.08432321
1/20120.0804780.0787100.08201622
12/20110.0782840.0767820.07992921
11/20110.0775770.0753620.07949422
10/20110.0797270.0771400.08151221
9/20110.0839830.0772640.08815522
8/20110.0864040.0841870.09154723
7/20110.0912200.0890210.09392021
6/20110.0907350.0897310.09165722
5/20110.0891650.0873320.09149022
4/20110.0908480.0889130.09229319
3/20110.0894590.0874270.09156823
2/20110.0862590.0850160.08895520
1/20110.0915410.0874380.09765921
12/20100.0941200.0911840.09771723
11/20100.0897090.0888240.09082222
10/20100.0911340.0893170.09213121
9/20100.0900800.0882270.09119022
8/20100.0874480.0860450.08817122
7/20100.0867980.0851250.08806522
6/20100.0886230.0869710.09026522
5/20100.0892010.0867610.09175021
4/20100.0886540.0869270.09065820
3/20100.0896430.0872610.09085123
2/20100.0834640.0825750.08497920
1/20100.0829280.0812090.08570120
12/20090.0823580.0809360.08528222
11/20090.0801660.0773370.08181121
10/20090.0825720.0780400.08644422
9/20090.0814180.0782180.08479522
8/20090.0760860.0733010.07930421
7/20090.0768850.0746770.07871523
6/20090.0760100.0746200.07828022
5/20090.0772840.0752410.08042620
4/20090.0756130.0725950.07946120
3/20090.0708430.0667930.07379122
2/20090.0692890.0683740.07054220
1/20090.0699790.0667180.07369021
12/20080.0673650.0633760.07289521
11/20080.0645010.0628900.06660920
10/20080.0610790.0532330.06802823
9/20080.0690050.0658180.07246222
8/20080.0691390.0675890.07086521
7/20080.0659330.0634290.06885023
6/20080.0641220.0629020.06602321
5/20080.0667430.0651500.06844221
4/20080.0647870.0623090.06684622
3/20080.0626640.0611170.06512919
2/20080.0665270.0652290.06856721
1/20080.0725320.0672910.07575022
12/20070.0723370.0709330.07347119
11/20070.0719690.0686330.07358722
10/20070.0722510.0709300.07486923
9/20070.0696490.0681470.07181920
8/20070.0688810.0674370.06992923
7/20070.0704680.0689150.07128922
6/20070.0702350.0695650.07098721
5/20070.0718380.0704510.07291722
4/20070.0707010.0696100.07169719
3/20070.0698280.0690480.07067122
2/20070.0712200.0702820.07259820
1/20070.0710060.0693960.07357722
12/20060.0722870.0706250.07321219
11/20060.0720010.0704260.07385122
10/20060.0697330.0669160.07180822
9/20060.0714970.0685570.07354821
8/20060.0760350.0735930.07790123
7/20060.0765260.0752890.07787921
6/20060.0777280.0732850.08096722
5/20060.0846430.0799670.08996822
4/20060.0930590.0903780.09443518
3/20060.0917120.0899580.09333423
2/20060.0934640.0918330.09514220
1/20060.0929470.0916670.09479522
12/20050.0900460.0877800.09181221
11/20050.0865630.0846700.08969322
10/20050.0861180.0833540.08899521
9/20050.0869520.0854070.08883622
8/20050.0861890.0850470.08733823
7/20050.0851170.0825800.08705821
6/20050.0813990.0797800.08400822
5/20050.0850050.0817270.08798622
4/20050.0857510.0838600.08715721
3/20050.0869750.0838960.08971821
2/20050.0880600.0859760.09030520
1/20050.0892810.0878100.09319021
12/20040.0904460.0883640.09229123
11/20040.0889330.0867720.09082722
10/20040.0866000.0844450.08916621
9/20040.0852290.0837680.08648122
8/20040.0853210.0828230.08903122
7/20040.0886150.0869370.09069822
6/20040.0850710.0823400.08814122
5/20040.0824870.0794940.08378021
4/20040.0843610.0819160.08614320
3/20040.0825780.0790500.08778723
2/20040.0791430.0770310.08103020
1/20040.0789680.0749610.08737021
12/20030.0879660.0816900.09381921
11/20030.0879360.0852650.09093420
10/20030.0855690.0827140.08772623
9/20030.0848680.0834240.08750022
8/20030.0848980.0827810.08705921
7/20030.0816070.0795970.08389523
6/20030.0762480.0747070.08115021
5/20030.0802910.0740500.08602421
4/20030.0828950.0798230.08806420
3/20030.0784930.0764350.08033921
2/20030.0750130.0714250.07960920
1/20030.0712030.0687070.07397322
12/20020.0705680.0689240.07239020
11/20020.0660250.0639710.07019121
10/20020.0623000.0606530.06423823
9/20020.0606460.0595660.06152021
8/20020.0614380.0599610.06257722
7/20020.0637900.0622920.06594723
6/20020.0663300.0630610.07053120
5/20020.0676790.0649930.07024722
4/20020.0626030.0616930.06456321
3/20020.0610170.0584510.06420120
2/20020.0611900.0603630.06193120
1/20020.0601960.0562650.06263022
12/20010.0599740.0511790.06760619
11/20010.0715430.0680300.07318322
10/20010.0741760.0725420.07642523
9/20010.0790210.0754020.08172420
8/20010.0837830.0816320.08516223
7/20010.0862440.0844820.08846322
6/20010.0886100.0877190.08973521
5/20010.0880540.0864240.08914822
4/20010.0862230.0849800.08751719
3/20010.0877380.0868200.08926922
2/20010.0880440.0863150.08998620
1/20010.0869950.0844160.08909222
12/20000.0894290.0877930.09151419
11/20000.0912980.0899970.09219322
10/20000.0923900.0901540.09592722
9/20000.0971690.0926640.10018021
8/20000.0961830.0943140.09910923
7/20000.0961080.0946580.09767821
6/20000.0964970.0931060.10078322
5/20000.0942370.0917760.09576722
4/20000.0952350.0931210.09675918
3/20000.0978450.0951920.09970723
2/20000.0989320.0978680.10022221
1/20000.0996790.0978410.10082221
12/19990.1008020.0999380.10167923
11/19990.1003500.0985420.10181622
10/19990.0989880.0972030.10109621
9/19990.1016220.1002760.10312022
8/19990.1016250.0995050.10345622
7/19990.1040740.1003060.10635922
6/19990.1029420.0999590.10536422
5/19990.1001650.0993500.10244321
4/19990.1015400.1000330.10239922
3/19990.0992720.0980630.10081023
2/19990.1004920.0978530.10268020
1/19990.1010870.0971190.10613321
12/19980.1014440.0982740.10680223
11/19980.1064520.1047420.10961621
10/19980.1018090.0955780.10641922
9/19980.0976120.0944820.10248522
8/19980.0969260.0913180.09980621
7/19980.0977070.0939630.10169223
6/19980.1126700.1007050.11970022
5/19980.1198640.1182600.12120021
4/19980.1185450.1175190.11942022
3/19980.1209970.1179440.12309522
2/19980.1236400.1226940.12498120
1/19980.1236900.1224140.12549722
12/19970.1235710.1220990.12545723
11/19970.1224300.1212040.12477220
10/19970.1301040.1237480.13374823
9/19970.1332430.1311280.13465322
8/19970.1332340.1314120.13609121
7/19970.1312220.1295600.13392723
6/19970.1351380.1323110.13750421
5/19970.1370250.1357690.13916522
4/19970.1381840.1373640.13938222
3/19970.1403480.1379350.14267621
2/19970.1380760.1360140.13960120
1/19970.1296010.1251210.13671123
12/19960.1281900.1256480.13190522
11/19960.1292000.1277500.13081021
10/19960.1378090.1289310.14175523
9/19960.1424150.1410990.14361121
8/19960.1424710.1413580.14487122
7/19960.1465300.1421830.14886423
6/19960.1490210.1471730.15097920
5/19960.1509810.1467160.15333123
4/19960.1566370.1486830.16393422
3/19960.1666530.1638330.16897921
2/19960.1741510.1642880.18060821
1/19960.1793670.1768140.18218223
12/19950.1773240.1761740.17843721
11/19950.1753930.1735340.17827622
10/19950.1736000.1720060.17464922
9/19950.1754170.1733760.17635121
8/19950.1752090.1723500.17804223
7/19950.1722500.1716440.17294221
6/19950.1711740.1700200.17352122
5/19950.1721340.1695050.17491323
4/19950.1726320.1712420.17398720
3/19950.1735340.1690240.17608123
2/19950.1787010.1741750.18155820
1/19950.1794450.1765710.18197522
12/19940.1801670.1788460.18158922
11/19940.1784030.1744390.18084622
10/19940.1757010.1743960.17725621
9/19940.1798840.1773860.18247322
8/19940.1803200.1770860.18601323
7/19940.1763420.1742690.17844421
6/19940.1805740.1767220.18345722
5/19940.1830340.1800220.18721622
4/19940.1884130.1851060.19357321
3/19940.1938220.1924790.19546323
2/19940.1958300.1915160.19926620
1/19940.1964190.1947120.19884321
12/19930.1985310.1969070.20060623
11/19930.2005430.1993280.20236822
10/19930.1959950.1893380.20098021
9/19930.1923740.1887100.19836322
8/19930.1991430.1958390.20278622
7/19930.1992780.1973610.20136222
6/19930.2042120.1988970.20710622
5/19930.2031440.2005800.20585621
4/19930.2041330.1994720.20832422
3/19930.2153460.2097730.22081223
2/19930.2227580.2198250.22529520
1/19930.2125640.2096510.21673321
12/19920.2139080.2088020.21943623
11/19920.2185330.2161110.22041121
10/19920.2090630.2018720.21616122
9/19920.1930520.1806000.20664422
8/19920.1865880.1832260.18924721
7/19920.1889620.1845640.19188123
6/19920.1922480.1890230.19576622
5/19920.1941650.1920320.19828021
4/19920.1977160.1954870.20158022
3/19920.2011360.1989970.20287622
2/19920.1998730.1969210.20224320
1/19920.1983130.1931200.20401223
12/19910.1978820.1937330.20202122
11/19910.2014470.1992370.20398521
10/19910.2051540.2024740.20799723
9/19910.2046630.2024130.20624221
8/19910.2070540.2044740.21178922
7/19910.2105390.2062150.21461723
6/19910.2121150.2079390.21652520
5/19910.2071460.2023990.21179523
4/19910.2094340.2039630.22430922
3/19910.2059970.2017890.21313721
2/19910.2001950.1986880.20363720
1/19910.2018780.1984960.20460923
12/19900.2046370.2026200.20747821
11/19900.2016900.1993470.20430222
10/19900.2019700.1972160.20670223
9/19900.2067180.2042700.21031520
8/19900.2046340.1999300.21081723
7/19900.2107730.2080470.21451122
6/19900.2200850.2154200.22602821
5/19900.2251700.2199110.23033723
4/19900.2300230.2283080.23138321
3/19900.2353530.2302990.23897322
2/19900.2318100.2297820.23385320
1/19900.2376670.2319210.24633323
12/19890.2439320.2417980.24660721
11/19890.2418640.2374580.24661622
10/19890.2354890.2295420.24116522
9/19890.2283740.2255590.23100321
8/19890.2300150.2264970.23502123
7/19890.2289070.2260320.23201821
6/19890.2315150.2291270.23447322
5/19890.2291900.2253420.23215423
4/19890.2307600.2289340.23288520
3/19890.2295170.2244880.23237923
2/19890.2320110.2268300.23755220
1/19890.2360610.2314700.23837722
12/19880.2332970.2290680.23796022
11/19880.2314120.2245950.24138522
10/19880.2335980.2238060.23713121
9/19880.2418840.2380410.24573522
8/19880.2402000.2353880.24521623
7/19880.2449020.2364430.25243721
6/19880.2469720.2421320.25366122
5/19880.2418340.2393480.24740422
4/19880.2488980.2464600.25487121
3/19880.2561630.2497640.26743923
2/19880.2771300.2704760.28555621
1/19880.2800870.2743930.28380321
12/19870.2800920.2767630.28322423
11/19870.2856370.2803960.30284321
10/19870.2936720.2888730.29660022
9/19870.2972680.2955460.29939022
8/19870.3016300.2983250.30640321
7/19870.3014410.2991050.30341523
6/19870.3029850.2992420.30811022
5/19870.2992680.2962020.30522421
4/19870.3040550.2994350.30712822
3/19870.3028200.2975500.30911322
2/19870.3143740.3100270.31928620
1/19870.3168200.3097190.32273322
12/19860.3128660.3084550.31700523
11/19860.3116660.3064970.31557120
10/19860.3113600.3084060.31521723
9/19860.2934350.2661660.31396522
8/19860.2582980.2543340.26707721
7/19860.2588060.2541510.26544723
6/19860.2619830.2387420.28271021
5/19860.2994650.2857330.31648322
4/19860.3258480.3140660.33522922
3/19860.3340990.3129990.35083021
2/19860.3350930.3205090.34437520
1/19860.2968520.2702350.32329723
12/19850.2556590.2368880.27023522
11/19850.2609400.2493800.26896821
10/19850.2697350.2569330.28359523
9/19850.2883200.2521350.31039721
8/19850.3036110.2532540.34735022
7/19850.3709110.3182950.38760123
6/19850.3948490.3868460.40005920
5/19850.4021630.3920290.41329823
4/19850.4156750.4059950.42821022
3/19850.4497420.4255300.46369821
2/19850.4625950.4343890.49560020
1/19850.4099260.3822490.44937723
12/19840.4435620.4318440.45516021
11/19840.4466900.4280050.45541222
10/19840.4641680.4260310.48216723
9/19840.4782800.4694920.49785220
8/19840.4855220.4608790.50416323
7/19840.5050690.4655170.54263922
6/19840.5548080.5434710.56687421
5/19840.5625040.5481320.56916023
4/19840.5636460.5586550.56995121
3/19840.5637630.5545570.57261922
2/19840.5645260.5579890.56987821
1/19840.5646610.5591660.56991122
12/19830.5726960.5654970.58209522
11/19830.5701650.5618930.57965522
10/19830.5933380.5694870.60597521
9/19830.5993050.5906060.60615722
8/19830.5961930.5848070.60904823
7/19830.5963460.5885680.60048521
6/19830.5911630.5793840.60170622
5/19830.5864750.5753340.59594322
4/19830.5952870.5846160.61624321
3/19830.6147570.6051000.62818723
2/19830.5944990.5734750.61172920
1/19830.5954760.5762560.61386821
12/19820.5684450.5570190.57723723
11/19820.5373750.5105120.56544722
10/19820.5080580.5043050.51052021
9/19820.5067080.5020900.51094122
8/19820.5026150.4827710.50747622
7/19820.5023430.5003310.50632622
6/19820.5096490.5042570.51761622
5/19820.5184100.5119290.53016721
4/19820.5363010.5313480.54019122
3/19820.5415200.5323200.55991023
2/19820.5512010.5456680.56192620
1/19820.5482700.5405350.55474921
12/19810.5414100.5286470.55018923
11/19810.5458350.5279040.55858821
10/19810.5681090.5593550.57547922
9/19810.5814270.5720830.59205522
8/19810.5779020.5668230.59157321
7/19810.5784460.5657060.59337423
6/19810.5824840.5712940.59393722
5/19810.5703090.5666380.57498621
4/19810.5667350.5569590.57125622
3/19810.5674670.5562020.58379922
2/19810.5621010.5547100.57838220
1/19810.5561260.5497050.56402822
12/19800.5664050.5615780.57046423
11/19800.5560230.5442130.57302720
10/19800.5507750.5441030.55669923
9/19800.5524110.5484850.55673022
8/19800.5551260.5514590.56020921
7/19800.5511580.5478960.55954923
6/19800.5519000.5446910.55502721
5/19800.5493960.5375210.55397022
4/19800.5611280.5399690.57864322
3/19800.5600950.5463400.56877421
2/19800.5363990.5293350.54312121
1/19800.5374830.5313450.54333223
12/19790.5494050.5415280.55615421
11/19790.5654200.5473350.58458522
10/19790.5626090.5513820.58109423
9/19790.5454340.5318530.56082420
8/19790.5332500.5235210.53990823
7/19790.5240940.5111060.53881322
6/19790.5608520.5439220.57315421
5/19790.5745950.5668020.58074023
4/19790.5684330.5613010.57603521
3/19790.5810690.5716670.58583722
2/19790.5826680.5723120.58878620
1/19790.5729120.5615920.57829823
12/19780.5792180.5630500.59433921
11/19780.5859600.5593650.59591322
10/19780.5732200.5489360.58419022
9/19780.5873150.5795530.59541121
8/19780.5922200.5757230.59918223
7/19780.6069620.5941040.61710821
6/19780.6257190.6161180.63310322
5/19780.6325580.6279170.63659223
4/19780.6216320.6124340.63358820
3/19780.6032690.5900520.61982123
2/19780.5929730.5893950.59736620
1/19780.5948930.5807490.60732022
12/19770.6197730.6020680.63340022
11/19770.6321340.6220330.63699222
10/19770.6497240.6289610.65499621
9/19770.6595700.6585760.66034322
8/19770.6608010.6597670.66165923
7/19770.6675700.6581620.66889721
6/19770.6681890.6665900.66955022
5/19770.6691090.6684740.66982422
4/19770.6684850.6671190.66947321
3/19770.6696910.6683430.67169723
2/19770.6724190.6697770.67650820
1/19770.6708120.6663020.67587521
12/19760.6848640.6758130.69326923
11/19760.7020570.6824680.72282222
10/19760.7000610.6851300.73336321
9/19760.6632410.6463520.69815722
8/19760.6441100.6405830.64840122
7/19760.6428590.6359960.64739622
6/19760.6517110.6443800.66843222
5/19760.6352860.6247810.65240421
4/19760.6216800.6104960.63344822
3/19760.5905350.5663090.60050223
2/19760.5663020.5650900.56722520
1/19760.5660430.5639970.56941222
12/19750.5675840.5656220.56934823
11/19750.5591930.5532560.56831020
10/19750.5584510.5522390.56548023
9/19750.6310890.5516160.67155622
8/19750.6608750.6512730.66671721
7/19750.6399030.6335500.65185223
6/19750.6412770.6252990.65392721
5/19750.6317070.6235860.63693322
4/19750.6203260.6128880.62612222
3/19750.6149670.6114610.61882721
2/19750.6144690.6085590.61969220
1/19750.6139600.6063740.61844723
12/19740.6216000.6151830.62599722
11/19740.6178060.6076990.62376521
10/19740.6119950.6101920.61469523
9/19740.6162990.6115210.62483821
8/19740.6256950.6201200.63281622
7/19740.6262520.6229560.62990523
6/19740.6228410.6181090.63547920
5/19740.6159680.6105340.62251523
4/19740.6231830.6132280.63127922
3/19740.6362920.6213020.65510821
2/19740.6534200.6429840.66819620
1/19740.6672880.6396750.68587023
12/19730.6411200.6365700.64444021
11/19730.6207720.6079990.63660622
10/19730.6114250.6054180.61552823
9/19730.6138410.6038810.61845320
8/19730.5996340.5901150.60462923
7/19730.5846350.5746990.59947722
6/19730.5747200.5480680.58030321
5/19730.5596720.5489030.57148823
4/19730.5705320.5690160.57246521
3/19730.5680070.5602650.57518622
2/19730.5545410.5349920.57662520
1/19730.5415430.5362660.54373923
12/19720.5439410.5422650.54629521
11/19720.5424020.5411260.54421622
10/19720.5190990.5081040.54694722
9/19720.5129900.5107860.51646821
8/19720.5112800.5097580.51251923
7/19720.5120420.5083270.51531721
6/19720.5132640.5090900.52769122
5/19720.5121370.5111500.51290123
4/19720.5106850.5090880.51236120
3/19720.5107250.5049020.51390423
2/19720.5107290.5063000.51391821
1/19720.5106480.5076220.51378521
12/19710.5454230.5102260.56306723
11/19710.5630200.5621110.56404922
10/19710.5636830.5622790.56534821
9/19710.5706250.5657870.57676322
8/19710.5806620.5761130.58223422
7/19710.5810990.5809380.58125922
6/19710.5810620.5806060.58123322
5/19710.5811270.5805670.58197221
4/19710.5811640.5807800.58145422
3/19710.5811430.5806080.58134223
2/19710.5810980.5804640.58170620
1/19710.5813420.5805220.58418921
12/19700.5855290.5848290.58609123
11/19700.5856450.5852320.58601821
10/19700.5863890.5856260.58688822
9/19700.5869950.5863470.58793222
8/19700.5862680.5854480.58733721
7/19700.5856210.5844060.58623723
6/19700.5838180.5833300.58446822
5/19700.5823780.5818640.58310921
4/19700.5817840.5814680.58206622
3/19700.5818640.5812030.58266922
2/19700.5821790.5814810.58293320
1/19700.5831840.5827670.58371522
12/19690.5839270.5831200.58434723
11/19690.5841180.5836340.58457720
10/19690.5857020.5841250.58804323
9/19690.5872230.5861670.58776622
8/19690.5868060.5853850.58818621
7/19690.5855680.5850820.58603923
6/19690.5857210.5854380.58617121
5/19690.5868870.5854770.59316922
4/19690.5849880.5841930.58713122
3/19690.5853350.5842290.58623721
2/19690.5853800.5848100.58583520
1/19690.5865040.5852130.58730723
12/19680.5870930.5862130.58754322
11/19680.5865190.5853940.58771321
10/19680.5857890.5854640.58626423
9/19680.5863910.5857440.58752421
8/19680.5854580.5845210.58752422
7/19680.5858400.5844860.58770623
6/19680.5870330.5864320.58766720
5/19680.5858960.5840650.58738323
4/19680.5828350.5817630.58420522
3/19680.5835990.5814290.58597421
2/19680.5809350.5804040.58225021
1/19680.5811060.5804100.58247223
12/19670.5817370.5784930.58314821
11/19670.5338660.5028190.57866822
10/19670.5030200.5027770.50324622
9/19670.5029000.5025600.50305921
8/19670.5026250.5021620.50283423
7/19670.5022350.5019460.50258121
6/19670.5015650.5011720.50192922
5/19670.5005320.5000250.50092423
4/19670.5001580.4998970.50039920
3/19670.5006670.5000790.50103423
2/19670.5010590.5007140.50145520
1/19670.5016340.5010100.50194222
12/19660.5017840.5015080.50209222
11/19660.5015980.5013880.50183822
10/19660.5014580.5012810.50165721
9/19660.5019340.5015250.50237122
8/19660.5019930.5017350.50223323
7/19660.5020540.5015060.50251321
6/19660.5018230.5015260.50215522
5/19660.5013780.5010290.50166622
4/19660.5011360.5009250.50135921
3/19660.5008220.5000780.50126223
2/19660.4995550.4992430.49994120
1/19660.4992900.4991180.49949621
12/19650.4996190.4994040.49979823
11/19650.4993260.4991050.49950222
10/19650.4994610.4992960.49960321
9/19650.5006590.4995960.50167522
8/19650.5016660.5014740.50181822
7/19650.5016420.5013390.50180022
6/19650.5013530.5009310.50163022
5/19650.5005650.5001970.50133721
4/19650.5007900.5001380.50190622
3/19650.5014300.5009520.50176023
2/19650.5009000.5006130.50114120
1/19650.5015840.5013590.50188621
12/19640.5017260.5013880.50188823
11/19640.5026830.5016050.50321021
10/19640.5029580.5026060.50312422
9/19640.5029490.5027980.50304322
8/19640.5023820.5020150.50288921
7/19640.5018190.5012930.50225123
6/19640.5010200.5004860.50148722
5/19640.5000790.4999760.50026121
4/19640.5001780.4999490.50032422
3/19640.5003270.5002530.50041422
2/19640.5005150.5002730.50098520
1/19640.5003160.5001310.50065523
12/19630.5006060.5004730.50071622
11/19630.5003720.5002820.50045921
10/19630.5003830.5002730.50047823
9/19630.5003980.5001870.50051721
8/19630.5000540.4998310.50042022
7/19630.4998320.4996570.49995023
6/19630.4999560.4998740.50003220
5/19630.5000500.4998780.50017423
4/19630.4998590.4997140.50003622
3/19630.4998930.4995980.50026121
2/19630.4993790.4991800.49956520
1/19630.4991610.4988740.49961623
12/19620.4993770.4993020.49961621
11/19620.4996350.4993060.49986622
10/19620.4997140.4995540.49985723
9/19620.4998180.4996870.49999120
8/19620.4992990.4989580.49979423
7/19620.4987990.4985230.49917922
6/19620.4985140.4981470.49893321
5/19620.4978550.4975370.49838523
4/19620.4975210.4972800.49794621
3/19620.4973250.4969890.49806622
2/19620.4974350.4971680.49785020
1/19620.4981200.4978730.49858323
12/19610.4983040.4977530.49895021
11/19610.4973730.4972350.49770622
10/19610.4973050.4970820.49758822
9/19610.4979130.4975180.49880521
8/19610.4995420.4990540.50081023
7/19610.5023010.5009860.50280721
6/19610.5018050.5012200.50230822
5/19610.5010980.5006610.50176023
4/19610.5003490.5000380.50079120
3/19610.5005370.5000900.50148923
2/19610.4999340.4991900.50086820
1/19610.4988540.4986850.49952122
12/19600.4986520.4980720.49935022
11/19600.4975900.4970120.49854022
10/19600.4980280.4973930.49845621
9/19600.4977330.4971050.49863322
8/19600.4981890.4978680.49850523
7/19600.4985340.4982500.49880421
6/19600.4995350.4988040.50017122
5/19600.4989140.4983780.49944422
4/19600.4982950.4979100.49863321
3/19600.4989550.4986330.49935823
2/19600.4993970.4992230.49958921
1/19600.5000250.4995340.50036021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZAR / GBP with other exchange rates:
ZAR / AUDZAR / CADZAR / CHFZAR / EURZAR / JPYZAR / NTDZAR / SEKZAR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).