To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 ZAR-South Africa [South African rand / R]=0.0417 GBP-Great-Britain [Pound sterling / £] | 1 ZAR=0.041666 GBP | 1 GBP-Great-Britain [Pound sterling / £]=24.0002 ZAR-South Africa [South African rand / R] | 1 GBP=24.000234 ZAR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average ZAR/GBP= | Min ZAR/GBP= | Max ZAR/GBP= | Nb of working days | 3/2024 | 0.041729 | 0.041275 | 0.041967 | 20 | 2/2024 | 0.041678 | 0.040809 | 0.042182 | 21 | 1/2024 | 0.041896 | 0.040975 | 0.042710 | 23 | 12/2023 | 0.042401 | 0.041657 | 0.043108 | 21 | 11/2023 | 0.043450 | 0.041987 | 0.044613 | 22 | 10/2023 | 0.043104 | 0.042065 | 0.043907 | 22 | 9/2023 | 0.042494 | 0.041365 | 0.043611 | 21 | 8/2023 | 0.041964 | 0.040967 | 0.043203 | 23 | 7/2023 | 0.042718 | 0.041025 | 0.044348 | 21 | 6/2023 | 0.042299 | 0.040565 | 0.042957 | 22 | 5/2023 | 0.042160 | 0.040879 | 0.043770 | 23 | 4/2023 | 0.044212 | 0.043608 | 0.045204 | 20 | 3/2023 | 0.045092 | 0.044092 | 0.045952 | 23 | 2/2023 | 0.046188 | 0.044856 | 0.047736 | 20 | 1/2023 | 0.047871 | 0.046545 | 0.049384 | 22 | 12/2022 | 0.047510 | 0.045893 | 0.049005 | 21 | 11/2022 | 0.048728 | 0.047863 | 0.049354 | 22 | 10/2022 | 0.048859 | 0.047385 | 0.049885 | 21 | 9/2022 | 0.050319 | 0.049303 | 0.052203 | 22 | 8/2022 | 0.049948 | 0.048825 | 0.050808 | 23 | 7/2022 | 0.049510 | 0.048730 | 0.050753 | 21 | 6/2022 | 0.051369 | 0.050440 | 0.052185 | 22 | 5/2022 | 0.050539 | 0.049748 | 0.051362 | 22 | 4/2022 | 0.051412 | 0.049762 | 0.053105 | 19 | 3/2022 | 0.050670 | 0.048384 | 0.052430 | 23 | 2/2022 | 0.048531 | 0.047830 | 0.049168 | 20 | 1/2022 | 0.047650 | 0.046177 | 0.048846 | 21 | 12/2021 | 0.047331 | 0.046521 | 0.048046 | 23 | 11/2021 | 0.047900 | 0.046345 | 0.049206 | 22 | 10/2021 | 0.049161 | 0.047614 | 0.050208 | 21 | 9/2021 | 0.050012 | 0.048485 | 0.051168 | 22 | 8/2021 | 0.049074 | 0.047972 | 0.050324 | 22 | 7/2021 | 0.049885 | 0.048684 | 0.050817 | 22 | 6/2021 | 0.051263 | 0.050202 | 0.052357 | 22 | 5/2021 | 0.050517 | 0.049744 | 0.051339 | 21 | 4/2021 | 0.050166 | 0.049511 | 0.050896 | 20 | 3/2021 | 0.048178 | 0.046697 | 0.049216 | 23 | 2/2021 | 0.048859 | 0.047713 | 0.049841 | 20 | 1/2021 | 0.048443 | 0.047756 | 0.050309 | 20 | 12/2020 | 0.049997 | 0.048717 | 0.051051 | 22 | 11/2020 | 0.048699 | 0.047654 | 0.049764 | 21 | 10/2020 | 0.046859 | 0.046350 | 0.047591 | 22 | 9/2020 | 0.046095 | 0.044608 | 0.047681 | 22 | 8/2020 | 0.044203 | 0.043250 | 0.045408 | 21 | 7/2020 | 0.047084 | 0.044811 | 0.048081 | 23 | 6/2020 | 0.046638 | 0.046089 | 0.047226 | 22 | 5/2020 | 0.044937 | 0.043103 | 0.046792 | 20 | 4/2020 | 0.043389 | 0.042447 | 0.044991 | 20 | 3/2020 | 0.048623 | 0.045061 | 0.051153 | 22 | 2/2020 | 0.051396 | 0.049903 | 0.052124 | 20 | 1/2020 | 0.053056 | 0.051046 | 0.054033 | 22 | 12/2019 | 0.052805 | 0.051226 | 0.054388 | 20 | 11/2019 | 0.052474 | 0.051110 | 0.052956 | 21 | 10/2019 | 0.053075 | 0.050930 | 0.054046 | 23 | 9/2019 | 0.054592 | 0.053494 | 0.055597 | 21 | 8/2019 | 0.054305 | 0.053246 | 0.056983 | 22 | 7/2019 | 0.057143 | 0.055998 | 0.058081 | 23 | 6/2019 | 0.054102 | 0.052260 | 0.055611 | 20 | 5/2019 | 0.054025 | 0.052581 | 0.055163 | 22 | 4/2019 | 0.054217 | 0.053478 | 0.054850 | 20 | 3/2019 | 0.052815 | 0.051821 | 0.053801 | 21 | 2/2019 | 0.055642 | 0.053822 | 0.057495 | 20 | 1/2019 | 0.056024 | 0.054621 | 0.057458 | 22 | 12/2018 | 0.055478 | 0.053955 | 0.057485 | 19 | 11/2018 | 0.055056 | 0.053110 | 0.057439 | 22 | 10/2018 | 0.053012 | 0.051029 | 0.054208 | 23 | 9/2018 | 0.051844 | 0.050208 | 0.053957 | 20 | 8/2018 | 0.055148 | 0.052257 | 0.058040 | 23 | 7/2018 | 0.056669 | 0.055161 | 0.058057 | 22 | 6/2018 | 0.056641 | 0.054841 | 0.059620 | 21 | 5/2018 | 0.059210 | 0.057905 | 0.060329 | 22 | 4/2018 | 0.058635 | 0.057330 | 0.060146 | 20 | 3/2018 | 0.060383 | 0.058820 | 0.061303 | 21 | 2/2018 | 0.060543 | 0.058731 | 0.061826 | 20 | 1/2018 | 0.059319 | 0.058792 | 0.060012 | 22 | 12/2017 | 0.056712 | 0.054089 | 0.060253 | 19 | 11/2017 | 0.053762 | 0.052460 | 0.054816 | 22 | 10/2017 | 0.055287 | 0.053175 | 0.056470 | 22 | 9/2017 | 0.057095 | 0.055051 | 0.059717 | 21 | 8/2017 | 0.058294 | 0.056922 | 0.059503 | 23 | 7/2017 | 0.058556 | 0.057129 | 0.059534 | 21 | 6/2017 | 0.060496 | 0.058936 | 0.061641 | 22 | 5/2017 | 0.058343 | 0.056659 | 0.060503 | 22 | 4/2017 | 0.058757 | 0.058076 | 0.060318 | 18 | 3/2017 | 0.062681 | 0.060078 | 0.064236 | 23 | 2/2017 | 0.060760 | 0.058975 | 0.062178 | 20 | 1/2017 | 0.059787 | 0.058774 | 0.060888 | 22 | 12/2016 | 0.057788 | 0.056225 | 0.059683 | 21 | 11/2016 | 0.057813 | 0.055452 | 0.060680 | 22 | 10/2016 | 0.058213 | 0.056732 | 0.060647 | 21 | 9/2016 | 0.054222 | 0.051403 | 0.056839 | 22 | 8/2016 | 0.055510 | 0.052436 | 0.058225 | 23 | 7/2016 | 0.052756 | 0.051655 | 0.053655 | 21 | 6/2016 | 0.046692 | 0.044108 | 0.050255 | 22 | 5/2016 | 0.044893 | 0.043158 | 0.047997 | 22 | 4/2016 | 0.047829 | 0.046618 | 0.048941 | 21 | 3/2016 | 0.045578 | 0.043891 | 0.047154 | 21 | 2/2016 | 0.044349 | 0.042571 | 0.046866 | 21 | 1/2016 | 0.042503 | 0.041394 | 0.043685 | 20 | 12/2015 | 0.044519 | 0.041528 | 0.046629 | 22 | 11/2015 | 0.046568 | 0.045742 | 0.047359 | 21 | 10/2015 | 0.048353 | 0.047181 | 0.049327 | 22 | 9/2015 | 0.047783 | 0.046878 | 0.048722 | 22 | 8/2015 | 0.049683 | 0.047872 | 0.050746 | 21 | 7/2015 | 0.051609 | 0.050445 | 0.052395 | 23 | 6/2015 | 0.052249 | 0.051132 | 0.053629 | 22 | 5/2015 | 0.054039 | 0.052550 | 0.054906 | 20 | 4/2015 | 0.055659 | 0.054291 | 0.057226 | 20 | 3/2015 | 0.055341 | 0.054054 | 0.056840 | 22 | 2/2015 | 0.056306 | 0.055144 | 0.057855 | 20 | 1/2015 | 0.056981 | 0.055542 | 0.058187 | 21 | 12/2014 | 0.055694 | 0.054437 | 0.057717 | 21 | 11/2014 | 0.057143 | 0.055892 | 0.058399 | 20 | 10/2014 | 0.056228 | 0.054730 | 0.057303 | 23 | 9/2014 | 0.055887 | 0.054504 | 0.057643 | 22 | 8/2014 | 0.056131 | 0.055214 | 0.056855 | 21 | 7/2014 | 0.054945 | 0.054069 | 0.056030 | 23 | 6/2014 | 0.055419 | 0.054730 | 0.056185 | 21 | 5/2014 | 0.057024 | 0.056074 | 0.057678 | 21 | 4/2014 | 0.056595 | 0.055806 | 0.057385 | 20 | 3/2014 | 0.055967 | 0.055267 | 0.056775 | 21 | 2/2014 | 0.055077 | 0.054130 | 0.055985 | 20 | 1/2014 | 0.055790 | 0.053741 | 0.057513 | 22 | 12/2013 | 0.058809 | 0.057236 | 0.059762 | 20 | 11/2013 | 0.060878 | 0.059878 | 0.061726 | 21 | 10/2013 | 0.062627 | 0.061038 | 0.063414 | 23 | 9/2013 | 0.063162 | 0.061242 | 0.064546 | 21 | 8/2013 | 0.064049 | 0.061995 | 0.066467 | 22 | 7/2013 | 0.066472 | 0.065003 | 0.067655 | 23 | 6/2013 | 0.064513 | 0.062619 | 0.067347 | 20 | 5/2013 | 0.069776 | 0.064585 | 0.071792 | 22 | 4/2013 | 0.071744 | 0.070705 | 0.073122 | 21 | 3/2013 | 0.072166 | 0.070651 | 0.073495 | 20 | 2/2013 | 0.072620 | 0.070562 | 0.074850 | 20 | 1/2013 | 0.071224 | 0.069938 | 0.072711 | 22 | 12/2012 | 0.071783 | 0.070327 | 0.073044 | 19 | 11/2012 | 0.071159 | 0.069979 | 0.072415 | 22 | 10/2012 | 0.071901 | 0.069828 | 0.074384 | 23 | 9/2012 | 0.074948 | 0.073913 | 0.076415 | 20 | 8/2012 | 0.076923 | 0.074513 | 0.079067 | 23 | 7/2012 | 0.077758 | 0.075707 | 0.079178 | 22 | 6/2012 | 0.076709 | 0.075587 | 0.077825 | 21 | 5/2012 | 0.076995 | 0.075469 | 0.079895 | 22 | 4/2012 | 0.079752 | 0.078691 | 0.081436 | 19 | 3/2012 | 0.083063 | 0.081492 | 0.084487 | 22 | 2/2012 | 0.082635 | 0.081116 | 0.084323 | 21 | 1/2012 | 0.080478 | 0.078710 | 0.082016 | 22 | 12/2011 | 0.078284 | 0.076782 | 0.079929 | 21 | 11/2011 | 0.077577 | 0.075362 | 0.079494 | 22 | 10/2011 | 0.079727 | 0.077140 | 0.081512 | 21 | 9/2011 | 0.083983 | 0.077264 | 0.088155 | 22 | 8/2011 | 0.086404 | 0.084187 | 0.091547 | 23 | 7/2011 | 0.091220 | 0.089021 | 0.093920 | 21 | 6/2011 | 0.090735 | 0.089731 | 0.091657 | 22 | 5/2011 | 0.089165 | 0.087332 | 0.091490 | 22 | 4/2011 | 0.090848 | 0.088913 | 0.092293 | 19 | 3/2011 | 0.089459 | 0.087427 | 0.091568 | 23 | 2/2011 | 0.086259 | 0.085016 | 0.088955 | 20 | 1/2011 | 0.091541 | 0.087438 | 0.097659 | 21 | 12/2010 | 0.094120 | 0.091184 | 0.097717 | 23 | 11/2010 | 0.089709 | 0.088824 | 0.090822 | 22 | 10/2010 | 0.091134 | 0.089317 | 0.092131 | 21 | 9/2010 | 0.090080 | 0.088227 | 0.091190 | 22 | 8/2010 | 0.087448 | 0.086045 | 0.088171 | 22 | 7/2010 | 0.086798 | 0.085125 | 0.088065 | 22 | 6/2010 | 0.088623 | 0.086971 | 0.090265 | 22 | 5/2010 | 0.089201 | 0.086761 | 0.091750 | 21 | 4/2010 | 0.088654 | 0.086927 | 0.090658 | 20 | 3/2010 | 0.089643 | 0.087261 | 0.090851 | 23 | 2/2010 | 0.083464 | 0.082575 | 0.084979 | 20 | 1/2010 | 0.082928 | 0.081209 | 0.085701 | 20 | 12/2009 | 0.082358 | 0.080936 | 0.085282 | 22 | 11/2009 | 0.080166 | 0.077337 | 0.081811 | 21 | 10/2009 | 0.082572 | 0.078040 | 0.086444 | 22 | 9/2009 | 0.081418 | 0.078218 | 0.084795 | 22 | 8/2009 | 0.076086 | 0.073301 | 0.079304 | 21 | 7/2009 | 0.076885 | 0.074677 | 0.078715 | 23 | 6/2009 | 0.076010 | 0.074620 | 0.078280 | 22 | 5/2009 | 0.077284 | 0.075241 | 0.080426 | 20 | 4/2009 | 0.075613 | 0.072595 | 0.079461 | 20 | 3/2009 | 0.070843 | 0.066793 | 0.073791 | 22 | 2/2009 | 0.069289 | 0.068374 | 0.070542 | 20 | 1/2009 | 0.069979 | 0.066718 | 0.073690 | 21 | 12/2008 | 0.067365 | 0.063376 | 0.072895 | 21 | 11/2008 | 0.064501 | 0.062890 | 0.066609 | 20 | 10/2008 | 0.061079 | 0.053233 | 0.068028 | 23 | 9/2008 | 0.069005 | 0.065818 | 0.072462 | 22 | 8/2008 | 0.069139 | 0.067589 | 0.070865 | 21 | 7/2008 | 0.065933 | 0.063429 | 0.068850 | 23 | 6/2008 | 0.064122 | 0.062902 | 0.066023 | 21 | 5/2008 | 0.066743 | 0.065150 | 0.068442 | 21 | 4/2008 | 0.064787 | 0.062309 | 0.066846 | 22 | 3/2008 | 0.062664 | 0.061117 | 0.065129 | 19 | 2/2008 | 0.066527 | 0.065229 | 0.068567 | 21 | 1/2008 | 0.072532 | 0.067291 | 0.075750 | 22 | 12/2007 | 0.072337 | 0.070933 | 0.073471 | 19 | 11/2007 | 0.071969 | 0.068633 | 0.073587 | 22 | 10/2007 | 0.072251 | 0.070930 | 0.074869 | 23 | 9/2007 | 0.069649 | 0.068147 | 0.071819 | 20 | 8/2007 | 0.068881 | 0.067437 | 0.069929 | 23 | 7/2007 | 0.070468 | 0.068915 | 0.071289 | 22 | 6/2007 | 0.070235 | 0.069565 | 0.070987 | 21 | 5/2007 | 0.071838 | 0.070451 | 0.072917 | 22 | 4/2007 | 0.070701 | 0.069610 | 0.071697 | 19 | 3/2007 | 0.069828 | 0.069048 | 0.070671 | 22 | 2/2007 | 0.071220 | 0.070282 | 0.072598 | 20 | 1/2007 | 0.071006 | 0.069396 | 0.073577 | 22 | 12/2006 | 0.072287 | 0.070625 | 0.073212 | 19 | 11/2006 | 0.072001 | 0.070426 | 0.073851 | 22 | 10/2006 | 0.069733 | 0.066916 | 0.071808 | 22 | 9/2006 | 0.071497 | 0.068557 | 0.073548 | 21 | 8/2006 | 0.076035 | 0.073593 | 0.077901 | 23 | 7/2006 | 0.076526 | 0.075289 | 0.077879 | 21 | 6/2006 | 0.077728 | 0.073285 | 0.080967 | 22 | 5/2006 | 0.084643 | 0.079967 | 0.089968 | 22 | 4/2006 | 0.093059 | 0.090378 | 0.094435 | 18 | 3/2006 | 0.091712 | 0.089958 | 0.093334 | 23 | 2/2006 | 0.093464 | 0.091833 | 0.095142 | 20 | 1/2006 | 0.092947 | 0.091667 | 0.094795 | 22 | 12/2005 | 0.090046 | 0.087780 | 0.091812 | 21 | 11/2005 | 0.086563 | 0.084670 | 0.089693 | 22 | 10/2005 | 0.086118 | 0.083354 | 0.088995 | 21 | 9/2005 | 0.086952 | 0.085407 | 0.088836 | 22 | 8/2005 | 0.086189 | 0.085047 | 0.087338 | 23 | 7/2005 | 0.085117 | 0.082580 | 0.087058 | 21 | 6/2005 | 0.081399 | 0.079780 | 0.084008 | 22 | 5/2005 | 0.085005 | 0.081727 | 0.087986 | 22 | 4/2005 | 0.085751 | 0.083860 | 0.087157 | 21 | 3/2005 | 0.086975 | 0.083896 | 0.089718 | 21 | 2/2005 | 0.088060 | 0.085976 | 0.090305 | 20 | 1/2005 | 0.089281 | 0.087810 | 0.093190 | 21 | 12/2004 | 0.090446 | 0.088364 | 0.092291 | 23 | 11/2004 | 0.088933 | 0.086772 | 0.090827 | 22 | 10/2004 | 0.086600 | 0.084445 | 0.089166 | 21 | 9/2004 | 0.085229 | 0.083768 | 0.086481 | 22 | 8/2004 | 0.085321 | 0.082823 | 0.089031 | 22 | 7/2004 | 0.088615 | 0.086937 | 0.090698 | 22 | 6/2004 | 0.085071 | 0.082340 | 0.088141 | 22 | 5/2004 | 0.082487 | 0.079494 | 0.083780 | 21 | 4/2004 | 0.084361 | 0.081916 | 0.086143 | 20 | 3/2004 | 0.082578 | 0.079050 | 0.087787 | 23 | 2/2004 | 0.079143 | 0.077031 | 0.081030 | 20 | 1/2004 | 0.078968 | 0.074961 | 0.087370 | 21 | 12/2003 | 0.087966 | 0.081690 | 0.093819 | 21 | 11/2003 | 0.087936 | 0.085265 | 0.090934 | 20 | 10/2003 | 0.085569 | 0.082714 | 0.087726 | 23 | 9/2003 | 0.084868 | 0.083424 | 0.087500 | 22 | 8/2003 | 0.084898 | 0.082781 | 0.087059 | 21 | 7/2003 | 0.081607 | 0.079597 | 0.083895 | 23 | 6/2003 | 0.076248 | 0.074707 | 0.081150 | 21 | 5/2003 | 0.080291 | 0.074050 | 0.086024 | 21 | 4/2003 | 0.082895 | 0.079823 | 0.088064 | 20 | 3/2003 | 0.078493 | 0.076435 | 0.080339 | 21 | 2/2003 | 0.075013 | 0.071425 | 0.079609 | 20 | 1/2003 | 0.071203 | 0.068707 | 0.073973 | 22 | 12/2002 | 0.070568 | 0.068924 | 0.072390 | 20 | 11/2002 | 0.066025 | 0.063971 | 0.070191 | 21 | 10/2002 | 0.062300 | 0.060653 | 0.064238 | 23 | 9/2002 | 0.060646 | 0.059566 | 0.061520 | 21 | 8/2002 | 0.061438 | 0.059961 | 0.062577 | 22 | 7/2002 | 0.063790 | 0.062292 | 0.065947 | 23 | 6/2002 | 0.066330 | 0.063061 | 0.070531 | 20 | 5/2002 | 0.067679 | 0.064993 | 0.070247 | 22 | 4/2002 | 0.062603 | 0.061693 | 0.064563 | 21 | 3/2002 | 0.061017 | 0.058451 | 0.064201 | 20 | 2/2002 | 0.061190 | 0.060363 | 0.061931 | 20 | 1/2002 | 0.060196 | 0.056265 | 0.062630 | 22 | 12/2001 | 0.059974 | 0.051179 | 0.067606 | 19 | 11/2001 | 0.071543 | 0.068030 | 0.073183 | 22 | 10/2001 | 0.074176 | 0.072542 | 0.076425 | 23 | 9/2001 | 0.079021 | 0.075402 | 0.081724 | 20 | 8/2001 | 0.083783 | 0.081632 | 0.085162 | 23 | 7/2001 | 0.086244 | 0.084482 | 0.088463 | 22 | 6/2001 | 0.088610 | 0.087719 | 0.089735 | 21 | 5/2001 | 0.088054 | 0.086424 | 0.089148 | 22 | 4/2001 | 0.086223 | 0.084980 | 0.087517 | 19 | 3/2001 | 0.087738 | 0.086820 | 0.089269 | 22 | 2/2001 | 0.088044 | 0.086315 | 0.089986 | 20 | 1/2001 | 0.086995 | 0.084416 | 0.089092 | 22 | 12/2000 | 0.089429 | 0.087793 | 0.091514 | 19 | 11/2000 | 0.091298 | 0.089997 | 0.092193 | 22 | 10/2000 | 0.092390 | 0.090154 | 0.095927 | 22 | 9/2000 | 0.097169 | 0.092664 | 0.100180 | 21 | 8/2000 | 0.096183 | 0.094314 | 0.099109 | 23 | 7/2000 | 0.096108 | 0.094658 | 0.097678 | 21 | 6/2000 | 0.096497 | 0.093106 | 0.100783 | 22 | 5/2000 | 0.094237 | 0.091776 | 0.095767 | 22 | 4/2000 | 0.095235 | 0.093121 | 0.096759 | 18 | 3/2000 | 0.097845 | 0.095192 | 0.099707 | 23 | 2/2000 | 0.098932 | 0.097868 | 0.100222 | 21 | 1/2000 | 0.099679 | 0.097841 | 0.100822 | 21 | 12/1999 | 0.100802 | 0.099938 | 0.101679 | 23 | 11/1999 | 0.100350 | 0.098542 | 0.101816 | 22 | 10/1999 | 0.098988 | 0.097203 | 0.101096 | 21 | 9/1999 | 0.101622 | 0.100276 | 0.103120 | 22 | 8/1999 | 0.101625 | 0.099505 | 0.103456 | 22 | 7/1999 | 0.104074 | 0.100306 | 0.106359 | 22 | 6/1999 | 0.102942 | 0.099959 | 0.105364 | 22 | 5/1999 | 0.100165 | 0.099350 | 0.102443 | 21 | 4/1999 | 0.101540 | 0.100033 | 0.102399 | 22 | 3/1999 | 0.099272 | 0.098063 | 0.100810 | 23 | 2/1999 | 0.100492 | 0.097853 | 0.102680 | 20 | 1/1999 | 0.101087 | 0.097119 | 0.106133 | 21 | 12/1998 | 0.101444 | 0.098274 | 0.106802 | 23 | 11/1998 | 0.106452 | 0.104742 | 0.109616 | 21 | 10/1998 | 0.101809 | 0.095578 | 0.106419 | 22 | 9/1998 | 0.097612 | 0.094482 | 0.102485 | 22 | 8/1998 | 0.096926 | 0.091318 | 0.099806 | 21 | 7/1998 | 0.097707 | 0.093963 | 0.101692 | 23 | 6/1998 | 0.112670 | 0.100705 | 0.119700 | 22 | 5/1998 | 0.119864 | 0.118260 | 0.121200 | 21 | 4/1998 | 0.118545 | 0.117519 | 0.119420 | 22 | 3/1998 | 0.120997 | 0.117944 | 0.123095 | 22 | 2/1998 | 0.123640 | 0.122694 | 0.124981 | 20 | 1/1998 | 0.123690 | 0.122414 | 0.125497 | 22 | 12/1997 | 0.123571 | 0.122099 | 0.125457 | 23 | 11/1997 | 0.122430 | 0.121204 | 0.124772 | 20 | 10/1997 | 0.130104 | 0.123748 | 0.133748 | 23 | 9/1997 | 0.133243 | 0.131128 | 0.134653 | 22 | 8/1997 | 0.133234 | 0.131412 | 0.136091 | 21 | 7/1997 | 0.131222 | 0.129560 | 0.133927 | 23 | 6/1997 | 0.135138 | 0.132311 | 0.137504 | 21 | 5/1997 | 0.137025 | 0.135769 | 0.139165 | 22 | 4/1997 | 0.138184 | 0.137364 | 0.139382 | 22 | 3/1997 | 0.140348 | 0.137935 | 0.142676 | 21 | 2/1997 | 0.138076 | 0.136014 | 0.139601 | 20 | 1/1997 | 0.129601 | 0.125121 | 0.136711 | 23 | 12/1996 | 0.128190 | 0.125648 | 0.131905 | 22 | 11/1996 | 0.129200 | 0.127750 | 0.130810 | 21 | 10/1996 | 0.137809 | 0.128931 | 0.141755 | 23 | 9/1996 | 0.142415 | 0.141099 | 0.143611 | 21 | 8/1996 | 0.142471 | 0.141358 | 0.144871 | 22 | 7/1996 | 0.146530 | 0.142183 | 0.148864 | 23 | 6/1996 | 0.149021 | 0.147173 | 0.150979 | 20 | 5/1996 | 0.150981 | 0.146716 | 0.153331 | 23 | 4/1996 | 0.156637 | 0.148683 | 0.163934 | 22 | 3/1996 | 0.166653 | 0.163833 | 0.168979 | 21 | 2/1996 | 0.174151 | 0.164288 | 0.180608 | 21 | 1/1996 | 0.179367 | 0.176814 | 0.182182 | 23 | 12/1995 | 0.177324 | 0.176174 | 0.178437 | 21 | 11/1995 | 0.175393 | 0.173534 | 0.178276 | 22 | 10/1995 | 0.173600 | 0.172006 | 0.174649 | 22 | 9/1995 | 0.175417 | 0.173376 | 0.176351 | 21 | 8/1995 | 0.175209 | 0.172350 | 0.178042 | 23 | 7/1995 | 0.172250 | 0.171644 | 0.172942 | 21 | 6/1995 | 0.171174 | 0.170020 | 0.173521 | 22 | 5/1995 | 0.172134 | 0.169505 | 0.174913 | 23 | 4/1995 | 0.172632 | 0.171242 | 0.173987 | 20 | 3/1995 | 0.173534 | 0.169024 | 0.176081 | 23 | 2/1995 | 0.178701 | 0.174175 | 0.181558 | 20 | 1/1995 | 0.179445 | 0.176571 | 0.181975 | 22 | 12/1994 | 0.180167 | 0.178846 | 0.181589 | 22 | 11/1994 | 0.178403 | 0.174439 | 0.180846 | 22 | 10/1994 | 0.175701 | 0.174396 | 0.177256 | 21 | 9/1994 | 0.179884 | 0.177386 | 0.182473 | 22 | 8/1994 | 0.180320 | 0.177086 | 0.186013 | 23 | 7/1994 | 0.176342 | 0.174269 | 0.178444 | 21 | 6/1994 | 0.180574 | 0.176722 | 0.183457 | 22 | 5/1994 | 0.183034 | 0.180022 | 0.187216 | 22 | 4/1994 | 0.188413 | 0.185106 | 0.193573 | 21 | 3/1994 | 0.193822 | 0.192479 | 0.195463 | 23 | 2/1994 | 0.195830 | 0.191516 | 0.199266 | 20 | 1/1994 | 0.196419 | 0.194712 | 0.198843 | 21 | 12/1993 | 0.198531 | 0.196907 | 0.200606 | 23 | 11/1993 | 0.200543 | 0.199328 | 0.202368 | 22 | 10/1993 | 0.195995 | 0.189338 | 0.200980 | 21 | 9/1993 | 0.192374 | 0.188710 | 0.198363 | 22 | 8/1993 | 0.199143 | 0.195839 | 0.202786 | 22 | 7/1993 | 0.199278 | 0.197361 | 0.201362 | 22 | 6/1993 | 0.204212 | 0.198897 | 0.207106 | 22 | 5/1993 | 0.203144 | 0.200580 | 0.205856 | 21 | 4/1993 | 0.204133 | 0.199472 | 0.208324 | 22 | 3/1993 | 0.215346 | 0.209773 | 0.220812 | 23 | 2/1993 | 0.222758 | 0.219825 | 0.225295 | 20 | 1/1993 | 0.212564 | 0.209651 | 0.216733 | 21 | 12/1992 | 0.213908 | 0.208802 | 0.219436 | 23 | 11/1992 | 0.218533 | 0.216111 | 0.220411 | 21 | 10/1992 | 0.209063 | 0.201872 | 0.216161 | 22 | 9/1992 | 0.193052 | 0.180600 | 0.206644 | 22 | 8/1992 | 0.186588 | 0.183226 | 0.189247 | 21 | 7/1992 | 0.188962 | 0.184564 | 0.191881 | 23 | 6/1992 | 0.192248 | 0.189023 | 0.195766 | 22 | 5/1992 | 0.194165 | 0.192032 | 0.198280 | 21 | 4/1992 | 0.197716 | 0.195487 | 0.201580 | 22 | 3/1992 | 0.201136 | 0.198997 | 0.202876 | 22 | 2/1992 | 0.199873 | 0.196921 | 0.202243 | 20 | 1/1992 | 0.198313 | 0.193120 | 0.204012 | 23 | 12/1991 | 0.197882 | 0.193733 | 0.202021 | 22 | 11/1991 | 0.201447 | 0.199237 | 0.203985 | 21 | 10/1991 | 0.205154 | 0.202474 | 0.207997 | 23 | 9/1991 | 0.204663 | 0.202413 | 0.206242 | 21 | 8/1991 | 0.207054 | 0.204474 | 0.211789 | 22 | 7/1991 | 0.210539 | 0.206215 | 0.214617 | 23 | 6/1991 | 0.212115 | 0.207939 | 0.216525 | 20 | 5/1991 | 0.207146 | 0.202399 | 0.211795 | 23 | 4/1991 | 0.209434 | 0.203963 | 0.224309 | 22 | 3/1991 | 0.205997 | 0.201789 | 0.213137 | 21 | 2/1991 | 0.200195 | 0.198688 | 0.203637 | 20 | 1/1991 | 0.201878 | 0.198496 | 0.204609 | 23 | 12/1990 | 0.204637 | 0.202620 | 0.207478 | 21 | 11/1990 | 0.201690 | 0.199347 | 0.204302 | 22 | 10/1990 | 0.201970 | 0.197216 | 0.206702 | 23 | 9/1990 | 0.206718 | 0.204270 | 0.210315 | 20 | 8/1990 | 0.204634 | 0.199930 | 0.210817 | 23 | 7/1990 | 0.210773 | 0.208047 | 0.214511 | 22 | 6/1990 | 0.220085 | 0.215420 | 0.226028 | 21 | 5/1990 | 0.225170 | 0.219911 | 0.230337 | 23 | 4/1990 | 0.230023 | 0.228308 | 0.231383 | 21 | 3/1990 | 0.235353 | 0.230299 | 0.238973 | 22 | 2/1990 | 0.231810 | 0.229782 | 0.233853 | 20 | 1/1990 | 0.237667 | 0.231921 | 0.246333 | 23 | 12/1989 | 0.243932 | 0.241798 | 0.246607 | 21 | 11/1989 | 0.241864 | 0.237458 | 0.246616 | 22 | 10/1989 | 0.235489 | 0.229542 | 0.241165 | 22 | 9/1989 | 0.228374 | 0.225559 | 0.231003 | 21 | 8/1989 | 0.230015 | 0.226497 | 0.235021 | 23 | 7/1989 | 0.228907 | 0.226032 | 0.232018 | 21 | 6/1989 | 0.231515 | 0.229127 | 0.234473 | 22 | 5/1989 | 0.229190 | 0.225342 | 0.232154 | 23 | 4/1989 | 0.230760 | 0.228934 | 0.232885 | 20 | 3/1989 | 0.229517 | 0.224488 | 0.232379 | 23 | 2/1989 | 0.232011 | 0.226830 | 0.237552 | 20 | 1/1989 | 0.236061 | 0.231470 | 0.238377 | 22 | 12/1988 | 0.233297 | 0.229068 | 0.237960 | 22 | 11/1988 | 0.231412 | 0.224595 | 0.241385 | 22 | 10/1988 | 0.233598 | 0.223806 | 0.237131 | 21 | 9/1988 | 0.241884 | 0.238041 | 0.245735 | 22 | 8/1988 | 0.240200 | 0.235388 | 0.245216 | 23 | 7/1988 | 0.244902 | 0.236443 | 0.252437 | 21 | 6/1988 | 0.246972 | 0.242132 | 0.253661 | 22 | 5/1988 | 0.241834 | 0.239348 | 0.247404 | 22 | 4/1988 | 0.248898 | 0.246460 | 0.254871 | 21 | 3/1988 | 0.256163 | 0.249764 | 0.267439 | 23 | 2/1988 | 0.277130 | 0.270476 | 0.285556 | 21 | 1/1988 | 0.280087 | 0.274393 | 0.283803 | 21 | 12/1987 | 0.280092 | 0.276763 | 0.283224 | 23 | 11/1987 | 0.285637 | 0.280396 | 0.302843 | 21 | 10/1987 | 0.293672 | 0.288873 | 0.296600 | 22 | 9/1987 | 0.297268 | 0.295546 | 0.299390 | 22 | 8/1987 | 0.301630 | 0.298325 | 0.306403 | 21 | 7/1987 | 0.301441 | 0.299105 | 0.303415 | 23 | 6/1987 | 0.302985 | 0.299242 | 0.308110 | 22 | 5/1987 | 0.299268 | 0.296202 | 0.305224 | 21 | 4/1987 | 0.304055 | 0.299435 | 0.307128 | 22 | 3/1987 | 0.302820 | 0.297550 | 0.309113 | 22 | 2/1987 | 0.314374 | 0.310027 | 0.319286 | 20 | 1/1987 | 0.316820 | 0.309719 | 0.322733 | 22 | 12/1986 | 0.312866 | 0.308455 | 0.317005 | 23 | 11/1986 | 0.311666 | 0.306497 | 0.315571 | 20 | 10/1986 | 0.311360 | 0.308406 | 0.315217 | 23 | 9/1986 | 0.293435 | 0.266166 | 0.313965 | 22 | 8/1986 | 0.258298 | 0.254334 | 0.267077 | 21 | 7/1986 | 0.258806 | 0.254151 | 0.265447 | 23 | 6/1986 | 0.261983 | 0.238742 | 0.282710 | 21 | 5/1986 | 0.299465 | 0.285733 | 0.316483 | 22 | 4/1986 | 0.325848 | 0.314066 | 0.335229 | 22 | 3/1986 | 0.334099 | 0.312999 | 0.350830 | 21 | 2/1986 | 0.335093 | 0.320509 | 0.344375 | 20 | 1/1986 | 0.296852 | 0.270235 | 0.323297 | 23 | 12/1985 | 0.255659 | 0.236888 | 0.270235 | 22 | 11/1985 | 0.260940 | 0.249380 | 0.268968 | 21 | 10/1985 | 0.269735 | 0.256933 | 0.283595 | 23 | 9/1985 | 0.288320 | 0.252135 | 0.310397 | 21 | 8/1985 | 0.303611 | 0.253254 | 0.347350 | 22 | 7/1985 | 0.370911 | 0.318295 | 0.387601 | 23 | 6/1985 | 0.394849 | 0.386846 | 0.400059 | 20 | 5/1985 | 0.402163 | 0.392029 | 0.413298 | 23 | 4/1985 | 0.415675 | 0.405995 | 0.428210 | 22 | 3/1985 | 0.449742 | 0.425530 | 0.463698 | 21 | 2/1985 | 0.462595 | 0.434389 | 0.495600 | 20 | 1/1985 | 0.409926 | 0.382249 | 0.449377 | 23 | 12/1984 | 0.443562 | 0.431844 | 0.455160 | 21 | 11/1984 | 0.446690 | 0.428005 | 0.455412 | 22 | 10/1984 | 0.464168 | 0.426031 | 0.482167 | 23 | 9/1984 | 0.478280 | 0.469492 | 0.497852 | 20 | 8/1984 | 0.485522 | 0.460879 | 0.504163 | 23 | 7/1984 | 0.505069 | 0.465517 | 0.542639 | 22 | 6/1984 | 0.554808 | 0.543471 | 0.566874 | 21 | 5/1984 | 0.562504 | 0.548132 | 0.569160 | 23 | 4/1984 | 0.563646 | 0.558655 | 0.569951 | 21 | 3/1984 | 0.563763 | 0.554557 | 0.572619 | 22 | 2/1984 | 0.564526 | 0.557989 | 0.569878 | 21 | 1/1984 | 0.564661 | 0.559166 | 0.569911 | 22 | 12/1983 | 0.572696 | 0.565497 | 0.582095 | 22 | 11/1983 | 0.570165 | 0.561893 | 0.579655 | 22 | 10/1983 | 0.593338 | 0.569487 | 0.605975 | 21 | 9/1983 | 0.599305 | 0.590606 | 0.606157 | 22 | 8/1983 | 0.596193 | 0.584807 | 0.609048 | 23 | 7/1983 | 0.596346 | 0.588568 | 0.600485 | 21 | 6/1983 | 0.591163 | 0.579384 | 0.601706 | 22 | 5/1983 | 0.586475 | 0.575334 | 0.595943 | 22 | 4/1983 | 0.595287 | 0.584616 | 0.616243 | 21 | 3/1983 | 0.614757 | 0.605100 | 0.628187 | 23 | 2/1983 | 0.594499 | 0.573475 | 0.611729 | 20 | 1/1983 | 0.595476 | 0.576256 | 0.613868 | 21 | 12/1982 | 0.568445 | 0.557019 | 0.577237 | 23 | 11/1982 | 0.537375 | 0.510512 | 0.565447 | 22 | 10/1982 | 0.508058 | 0.504305 | 0.510520 | 21 | 9/1982 | 0.506708 | 0.502090 | 0.510941 | 22 | 8/1982 | 0.502615 | 0.482771 | 0.507476 | 22 | 7/1982 | 0.502343 | 0.500331 | 0.506326 | 22 | 6/1982 | 0.509649 | 0.504257 | 0.517616 | 22 | 5/1982 | 0.518410 | 0.511929 | 0.530167 | 21 | 4/1982 | 0.536301 | 0.531348 | 0.540191 | 22 | 3/1982 | 0.541520 | 0.532320 | 0.559910 | 23 | 2/1982 | 0.551201 | 0.545668 | 0.561926 | 20 | 1/1982 | 0.548270 | 0.540535 | 0.554749 | 21 | 12/1981 | 0.541410 | 0.528647 | 0.550189 | 23 | 11/1981 | 0.545835 | 0.527904 | 0.558588 | 21 | 10/1981 | 0.568109 | 0.559355 | 0.575479 | 22 | 9/1981 | 0.581427 | 0.572083 | 0.592055 | 22 | 8/1981 | 0.577902 | 0.566823 | 0.591573 | 21 | 7/1981 | 0.578446 | 0.565706 | 0.593374 | 23 | 6/1981 | 0.582484 | 0.571294 | 0.593937 | 22 | 5/1981 | 0.570309 | 0.566638 | 0.574986 | 21 | 4/1981 | 0.566735 | 0.556959 | 0.571256 | 22 | 3/1981 | 0.567467 | 0.556202 | 0.583799 | 22 | 2/1981 | 0.562101 | 0.554710 | 0.578382 | 20 | 1/1981 | 0.556126 | 0.549705 | 0.564028 | 22 | 12/1980 | 0.566405 | 0.561578 | 0.570464 | 23 | 11/1980 | 0.556023 | 0.544213 | 0.573027 | 20 | 10/1980 | 0.550775 | 0.544103 | 0.556699 | 23 | 9/1980 | 0.552411 | 0.548485 | 0.556730 | 22 | 8/1980 | 0.555126 | 0.551459 | 0.560209 | 21 | 7/1980 | 0.551158 | 0.547896 | 0.559549 | 23 | 6/1980 | 0.551900 | 0.544691 | 0.555027 | 21 | 5/1980 | 0.549396 | 0.537521 | 0.553970 | 22 | 4/1980 | 0.561128 | 0.539969 | 0.578643 | 22 | 3/1980 | 0.560095 | 0.546340 | 0.568774 | 21 | 2/1980 | 0.536399 | 0.529335 | 0.543121 | 21 | 1/1980 | 0.537483 | 0.531345 | 0.543332 | 23 | 12/1979 | 0.549405 | 0.541528 | 0.556154 | 21 | 11/1979 | 0.565420 | 0.547335 | 0.584585 | 22 | 10/1979 | 0.562609 | 0.551382 | 0.581094 | 23 | 9/1979 | 0.545434 | 0.531853 | 0.560824 | 20 | 8/1979 | 0.533250 | 0.523521 | 0.539908 | 23 | 7/1979 | 0.524094 | 0.511106 | 0.538813 | 22 | 6/1979 | 0.560852 | 0.543922 | 0.573154 | 21 | 5/1979 | 0.574595 | 0.566802 | 0.580740 | 23 | 4/1979 | 0.568433 | 0.561301 | 0.576035 | 21 | 3/1979 | 0.581069 | 0.571667 | 0.585837 | 22 | 2/1979 | 0.582668 | 0.572312 | 0.588786 | 20 | 1/1979 | 0.572912 | 0.561592 | 0.578298 | 23 | 12/1978 | 0.579218 | 0.563050 | 0.594339 | 21 | 11/1978 | 0.585960 | 0.559365 | 0.595913 | 22 | 10/1978 | 0.573220 | 0.548936 | 0.584190 | 22 | 9/1978 | 0.587315 | 0.579553 | 0.595411 | 21 | 8/1978 | 0.592220 | 0.575723 | 0.599182 | 23 | 7/1978 | 0.606962 | 0.594104 | 0.617108 | 21 | 6/1978 | 0.625719 | 0.616118 | 0.633103 | 22 | 5/1978 | 0.632558 | 0.627917 | 0.636592 | 23 | 4/1978 | 0.621632 | 0.612434 | 0.633588 | 20 | 3/1978 | 0.603269 | 0.590052 | 0.619821 | 23 | 2/1978 | 0.592973 | 0.589395 | 0.597366 | 20 | 1/1978 | 0.594893 | 0.580749 | 0.607320 | 22 | 12/1977 | 0.619773 | 0.602068 | 0.633400 | 22 | 11/1977 | 0.632134 | 0.622033 | 0.636992 | 22 | 10/1977 | 0.649724 | 0.628961 | 0.654996 | 21 | 9/1977 | 0.659570 | 0.658576 | 0.660343 | 22 | 8/1977 | 0.660801 | 0.659767 | 0.661659 | 23 | 7/1977 | 0.667570 | 0.658162 | 0.668897 | 21 | 6/1977 | 0.668189 | 0.666590 | 0.669550 | 22 | 5/1977 | 0.669109 | 0.668474 | 0.669824 | 22 | 4/1977 | 0.668485 | 0.667119 | 0.669473 | 21 | 3/1977 | 0.669691 | 0.668343 | 0.671697 | 23 | 2/1977 | 0.672419 | 0.669777 | 0.676508 | 20 | 1/1977 | 0.670812 | 0.666302 | 0.675875 | 21 | 12/1976 | 0.684864 | 0.675813 | 0.693269 | 23 | 11/1976 | 0.702057 | 0.682468 | 0.722822 | 22 | 10/1976 | 0.700061 | 0.685130 | 0.733363 | 21 | 9/1976 | 0.663241 | 0.646352 | 0.698157 | 22 | 8/1976 | 0.644110 | 0.640583 | 0.648401 | 22 | 7/1976 | 0.642859 | 0.635996 | 0.647396 | 22 | 6/1976 | 0.651711 | 0.644380 | 0.668432 | 22 | 5/1976 | 0.635286 | 0.624781 | 0.652404 | 21 | 4/1976 | 0.621680 | 0.610496 | 0.633448 | 22 | 3/1976 | 0.590535 | 0.566309 | 0.600502 | 23 | 2/1976 | 0.566302 | 0.565090 | 0.567225 | 20 | 1/1976 | 0.566043 | 0.563997 | 0.569412 | 22 | 12/1975 | 0.567584 | 0.565622 | 0.569348 | 23 | 11/1975 | 0.559193 | 0.553256 | 0.568310 | 20 | 10/1975 | 0.558451 | 0.552239 | 0.565480 | 23 | 9/1975 | 0.631089 | 0.551616 | 0.671556 | 22 | 8/1975 | 0.660875 | 0.651273 | 0.666717 | 21 | 7/1975 | 0.639903 | 0.633550 | 0.651852 | 23 | 6/1975 | 0.641277 | 0.625299 | 0.653927 | 21 | 5/1975 | 0.631707 | 0.623586 | 0.636933 | 22 | 4/1975 | 0.620326 | 0.612888 | 0.626122 | 22 | 3/1975 | 0.614967 | 0.611461 | 0.618827 | 21 | 2/1975 | 0.614469 | 0.608559 | 0.619692 | 20 | 1/1975 | 0.613960 | 0.606374 | 0.618447 | 23 | 12/1974 | 0.621600 | 0.615183 | 0.625997 | 22 | 11/1974 | 0.617806 | 0.607699 | 0.623765 | 21 | 10/1974 | 0.611995 | 0.610192 | 0.614695 | 23 | 9/1974 | 0.616299 | 0.611521 | 0.624838 | 21 | 8/1974 | 0.625695 | 0.620120 | 0.632816 | 22 | 7/1974 | 0.626252 | 0.622956 | 0.629905 | 23 | 6/1974 | 0.622841 | 0.618109 | 0.635479 | 20 | 5/1974 | 0.615968 | 0.610534 | 0.622515 | 23 | 4/1974 | 0.623183 | 0.613228 | 0.631279 | 22 | 3/1974 | 0.636292 | 0.621302 | 0.655108 | 21 | 2/1974 | 0.653420 | 0.642984 | 0.668196 | 20 | 1/1974 | 0.667288 | 0.639675 | 0.685870 | 23 | 12/1973 | 0.641120 | 0.636570 | 0.644440 | 21 | 11/1973 | 0.620772 | 0.607999 | 0.636606 | 22 | 10/1973 | 0.611425 | 0.605418 | 0.615528 | 23 | 9/1973 | 0.613841 | 0.603881 | 0.618453 | 20 | 8/1973 | 0.599634 | 0.590115 | 0.604629 | 23 | 7/1973 | 0.584635 | 0.574699 | 0.599477 | 22 | 6/1973 | 0.574720 | 0.548068 | 0.580303 | 21 | 5/1973 | 0.559672 | 0.548903 | 0.571488 | 23 | 4/1973 | 0.570532 | 0.569016 | 0.572465 | 21 | 3/1973 | 0.568007 | 0.560265 | 0.575186 | 22 | 2/1973 | 0.554541 | 0.534992 | 0.576625 | 20 | 1/1973 | 0.541543 | 0.536266 | 0.543739 | 23 | 12/1972 | 0.543941 | 0.542265 | 0.546295 | 21 | 11/1972 | 0.542402 | 0.541126 | 0.544216 | 22 | 10/1972 | 0.519099 | 0.508104 | 0.546947 | 22 | 9/1972 | 0.512990 | 0.510786 | 0.516468 | 21 | 8/1972 | 0.511280 | 0.509758 | 0.512519 | 23 | 7/1972 | 0.512042 | 0.508327 | 0.515317 | 21 | 6/1972 | 0.513264 | 0.509090 | 0.527691 | 22 | 5/1972 | 0.512137 | 0.511150 | 0.512901 | 23 | 4/1972 | 0.510685 | 0.509088 | 0.512361 | 20 | 3/1972 | 0.510725 | 0.504902 | 0.513904 | 23 | 2/1972 | 0.510729 | 0.506300 | 0.513918 | 21 | 1/1972 | 0.510648 | 0.507622 | 0.513785 | 21 | 12/1971 | 0.545423 | 0.510226 | 0.563067 | 23 | 11/1971 | 0.563020 | 0.562111 | 0.564049 | 22 | 10/1971 | 0.563683 | 0.562279 | 0.565348 | 21 | 9/1971 | 0.570625 | 0.565787 | 0.576763 | 22 | 8/1971 | 0.580662 | 0.576113 | 0.582234 | 22 | 7/1971 | 0.581099 | 0.580938 | 0.581259 | 22 | 6/1971 | 0.581062 | 0.580606 | 0.581233 | 22 | 5/1971 | 0.581127 | 0.580567 | 0.581972 | 21 | 4/1971 | 0.581164 | 0.580780 | 0.581454 | 22 | 3/1971 | 0.581143 | 0.580608 | 0.581342 | 23 | 2/1971 | 0.581098 | 0.580464 | 0.581706 | 20 | 1/1971 | 0.581342 | 0.580522 | 0.584189 | 21 | 12/1970 | 0.585529 | 0.584829 | 0.586091 | 23 | 11/1970 | 0.585645 | 0.585232 | 0.586018 | 21 | 10/1970 | 0.586389 | 0.585626 | 0.586888 | 22 | 9/1970 | 0.586995 | 0.586347 | 0.587932 | 22 | 8/1970 | 0.586268 | 0.585448 | 0.587337 | 21 | 7/1970 | 0.585621 | 0.584406 | 0.586237 | 23 | 6/1970 | 0.583818 | 0.583330 | 0.584468 | 22 | 5/1970 | 0.582378 | 0.581864 | 0.583109 | 21 | 4/1970 | 0.581784 | 0.581468 | 0.582066 | 22 | 3/1970 | 0.581864 | 0.581203 | 0.582669 | 22 | 2/1970 | 0.582179 | 0.581481 | 0.582933 | 20 | 1/1970 | 0.583184 | 0.582767 | 0.583715 | 22 | 12/1969 | 0.583927 | 0.583120 | 0.584347 | 23 | 11/1969 | 0.584118 | 0.583634 | 0.584577 | 20 | 10/1969 | 0.585702 | 0.584125 | 0.588043 | 23 | 9/1969 | 0.587223 | 0.586167 | 0.587766 | 22 | 8/1969 | 0.586806 | 0.585385 | 0.588186 | 21 | 7/1969 | 0.585568 | 0.585082 | 0.586039 | 23 | 6/1969 | 0.585721 | 0.585438 | 0.586171 | 21 | 5/1969 | 0.586887 | 0.585477 | 0.593169 | 22 | 4/1969 | 0.584988 | 0.584193 | 0.587131 | 22 | 3/1969 | 0.585335 | 0.584229 | 0.586237 | 21 | 2/1969 | 0.585380 | 0.584810 | 0.585835 | 20 | 1/1969 | 0.586504 | 0.585213 | 0.587307 | 23 | 12/1968 | 0.587093 | 0.586213 | 0.587543 | 22 | 11/1968 | 0.586519 | 0.585394 | 0.587713 | 21 | 10/1968 | 0.585789 | 0.585464 | 0.586264 | 23 | 9/1968 | 0.586391 | 0.585744 | 0.587524 | 21 | 8/1968 | 0.585458 | 0.584521 | 0.587524 | 22 | 7/1968 | 0.585840 | 0.584486 | 0.587706 | 23 | 6/1968 | 0.587033 | 0.586432 | 0.587667 | 20 | 5/1968 | 0.585896 | 0.584065 | 0.587383 | 23 | 4/1968 | 0.582835 | 0.581763 | 0.584205 | 22 | 3/1968 | 0.583599 | 0.581429 | 0.585974 | 21 | 2/1968 | 0.580935 | 0.580404 | 0.582250 | 21 | 1/1968 | 0.581106 | 0.580410 | 0.582472 | 23 | 12/1967 | 0.581737 | 0.578493 | 0.583148 | 21 | 11/1967 | 0.533866 | 0.502819 | 0.578668 | 22 | 10/1967 | 0.503020 | 0.502777 | 0.503246 | 22 | 9/1967 | 0.502900 | 0.502560 | 0.503059 | 21 | 8/1967 | 0.502625 | 0.502162 | 0.502834 | 23 | 7/1967 | 0.502235 | 0.501946 | 0.502581 | 21 | 6/1967 | 0.501565 | 0.501172 | 0.501929 | 22 | 5/1967 | 0.500532 | 0.500025 | 0.500924 | 23 | 4/1967 | 0.500158 | 0.499897 | 0.500399 | 20 | 3/1967 | 0.500667 | 0.500079 | 0.501034 | 23 | 2/1967 | 0.501059 | 0.500714 | 0.501455 | 20 | 1/1967 | 0.501634 | 0.501010 | 0.501942 | 22 | 12/1966 | 0.501784 | 0.501508 | 0.502092 | 22 | 11/1966 | 0.501598 | 0.501388 | 0.501838 | 22 | 10/1966 | 0.501458 | 0.501281 | 0.501657 | 21 | 9/1966 | 0.501934 | 0.501525 | 0.502371 | 22 | 8/1966 | 0.501993 | 0.501735 | 0.502233 | 23 | 7/1966 | 0.502054 | 0.501506 | 0.502513 | 21 | 6/1966 | 0.501823 | 0.501526 | 0.502155 | 22 | 5/1966 | 0.501378 | 0.501029 | 0.501666 | 22 | 4/1966 | 0.501136 | 0.500925 | 0.501359 | 21 | 3/1966 | 0.500822 | 0.500078 | 0.501262 | 23 | 2/1966 | 0.499555 | 0.499243 | 0.499941 | 20 | 1/1966 | 0.499290 | 0.499118 | 0.499496 | 21 | 12/1965 | 0.499619 | 0.499404 | 0.499798 | 23 | 11/1965 | 0.499326 | 0.499105 | 0.499502 | 22 | 10/1965 | 0.499461 | 0.499296 | 0.499603 | 21 | 9/1965 | 0.500659 | 0.499596 | 0.501675 | 22 | 8/1965 | 0.501666 | 0.501474 | 0.501818 | 22 | 7/1965 | 0.501642 | 0.501339 | 0.501800 | 22 | 6/1965 | 0.501353 | 0.500931 | 0.501630 | 22 | 5/1965 | 0.500565 | 0.500197 | 0.501337 | 21 | 4/1965 | 0.500790 | 0.500138 | 0.501906 | 22 | 3/1965 | 0.501430 | 0.500952 | 0.501760 | 23 | 2/1965 | 0.500900 | 0.500613 | 0.501141 | 20 | 1/1965 | 0.501584 | 0.501359 | 0.501886 | 21 | 12/1964 | 0.501726 | 0.501388 | 0.501888 | 23 | 11/1964 | 0.502683 | 0.501605 | 0.503210 | 21 | 10/1964 | 0.502958 | 0.502606 | 0.503124 | 22 | 9/1964 | 0.502949 | 0.502798 | 0.503043 | 22 | 8/1964 | 0.502382 | 0.502015 | 0.502889 | 21 | 7/1964 | 0.501819 | 0.501293 | 0.502251 | 23 | 6/1964 | 0.501020 | 0.500486 | 0.501487 | 22 | 5/1964 | 0.500079 | 0.499976 | 0.500261 | 21 | 4/1964 | 0.500178 | 0.499949 | 0.500324 | 22 | 3/1964 | 0.500327 | 0.500253 | 0.500414 | 22 | 2/1964 | 0.500515 | 0.500273 | 0.500985 | 20 | 1/1964 | 0.500316 | 0.500131 | 0.500655 | 23 | 12/1963 | 0.500606 | 0.500473 | 0.500716 | 22 | 11/1963 | 0.500372 | 0.500282 | 0.500459 | 21 | 10/1963 | 0.500383 | 0.500273 | 0.500478 | 23 | 9/1963 | 0.500398 | 0.500187 | 0.500517 | 21 | 8/1963 | 0.500054 | 0.499831 | 0.500420 | 22 | 7/1963 | 0.499832 | 0.499657 | 0.499950 | 23 | 6/1963 | 0.499956 | 0.499874 | 0.500032 | 20 | 5/1963 | 0.500050 | 0.499878 | 0.500174 | 23 | 4/1963 | 0.499859 | 0.499714 | 0.500036 | 22 | 3/1963 | 0.499893 | 0.499598 | 0.500261 | 21 | 2/1963 | 0.499379 | 0.499180 | 0.499565 | 20 | 1/1963 | 0.499161 | 0.498874 | 0.499616 | 23 | 12/1962 | 0.499377 | 0.499302 | 0.499616 | 21 | 11/1962 | 0.499635 | 0.499306 | 0.499866 | 22 | 10/1962 | 0.499714 | 0.499554 | 0.499857 | 23 | 9/1962 | 0.499818 | 0.499687 | 0.499991 | 20 | 8/1962 | 0.499299 | 0.498958 | 0.499794 | 23 | 7/1962 | 0.498799 | 0.498523 | 0.499179 | 22 | 6/1962 | 0.498514 | 0.498147 | 0.498933 | 21 | 5/1962 | 0.497855 | 0.497537 | 0.498385 | 23 | 4/1962 | 0.497521 | 0.497280 | 0.497946 | 21 | 3/1962 | 0.497325 | 0.496989 | 0.498066 | 22 | 2/1962 | 0.497435 | 0.497168 | 0.497850 | 20 | 1/1962 | 0.498120 | 0.497873 | 0.498583 | 23 | 12/1961 | 0.498304 | 0.497753 | 0.498950 | 21 | 11/1961 | 0.497373 | 0.497235 | 0.497706 | 22 | 10/1961 | 0.497305 | 0.497082 | 0.497588 | 22 | 9/1961 | 0.497913 | 0.497518 | 0.498805 | 21 | 8/1961 | 0.499542 | 0.499054 | 0.500810 | 23 | 7/1961 | 0.502301 | 0.500986 | 0.502807 | 21 | 6/1961 | 0.501805 | 0.501220 | 0.502308 | 22 | 5/1961 | 0.501098 | 0.500661 | 0.501760 | 23 | 4/1961 | 0.500349 | 0.500038 | 0.500791 | 20 | 3/1961 | 0.500537 | 0.500090 | 0.501489 | 23 | 2/1961 | 0.499934 | 0.499190 | 0.500868 | 20 | 1/1961 | 0.498854 | 0.498685 | 0.499521 | 22 | 12/1960 | 0.498652 | 0.498072 | 0.499350 | 22 | 11/1960 | 0.497590 | 0.497012 | 0.498540 | 22 | 10/1960 | 0.498028 | 0.497393 | 0.498456 | 21 | 9/1960 | 0.497733 | 0.497105 | 0.498633 | 22 | 8/1960 | 0.498189 | 0.497868 | 0.498505 | 23 | 7/1960 | 0.498534 | 0.498250 | 0.498804 | 21 | 6/1960 | 0.499535 | 0.498804 | 0.500171 | 22 | 5/1960 | 0.498914 | 0.498378 | 0.499444 | 22 | 4/1960 | 0.498295 | 0.497910 | 0.498633 | 21 | 3/1960 | 0.498955 | 0.498633 | 0.499358 | 23 | 2/1960 | 0.499397 | 0.499223 | 0.499589 | 21 | 1/1960 | 0.500025 | 0.499534 | 0.500360 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZAR / GBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|