fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ZAR-South Africa [South African rand / R]=7.9644 JPY-Japan [Japanese yen / ¥]1 ZAR=7.96439 JPY
1 JPY-Japan [Japanese yen / ¥]=0.1256 ZAR-South Africa [South African rand / R]1 JPY=0.125559 ZAR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage ZAR/JPY=Min ZAR/JPY=Max ZAR/JPY=Nb of working days
3/20247.9419567.8521208.07910620
2/20247.8692327.7762957.96869921
1/20247.7685877.6054667.88732323
12/20237.7290137.6003757.92508721
11/20238.0779147.8360558.28856522
10/20237.8483227.6115688.03480622
9/20237.7822377.6525637.92738621
8/20237.7173057.5315557.92684123
7/20237.7583237.5035478.03990621
6/20237.5456637.0545037.80566022
5/20237.2101157.0200077.48039323
4/20237.3409627.2131267.45522420
3/20237.3121787.1145917.50837223
2/20237.4251707.3299317.54466820
1/20237.6264957.4369697.80027022
12/20227.8033347.6303067.97614121
11/20228.1383808.0017248.23164422
10/20228.1206918.0225408.24321021
9/20228.1444747.9811998.34719722
8/20228.0896127.8848198.22877623
7/20228.1103258.0059948.31067421
6/20228.4798468.3188858.76916122
5/20228.1036487.9292218.27073122
4/20228.3951998.0501888.68894319
3/20227.9215377.4443068.49960923
2/20227.5677987.4344637.70131820
1/20227.4181247.2437607.54193521
12/20217.1828237.0476337.39085123
11/20217.3512947.0248597.55773822
10/20217.6168897.3624697.88915521
9/20217.5683857.3578067.80365722
8/20217.4394327.1591617.64193822
7/20217.5953177.4133647.80115922
6/20217.9180687.7140518.11234522
5/20217.7643797.5249527.96492321
4/20217.5653487.4746887.65258920
3/20217.2590207.0213867.48829923
2/20217.1381616.9817267.32345820
1/20216.8545976.7397217.06529620
12/20206.9669116.7965667.10866922
11/20206.7186456.4522796.87625821
10/20206.3975366.3047476.49144922
9/20206.3097116.1576006.44789122
8/20206.1538365.9841116.34427821
7/20206.3690556.1858086.53967923
6/20206.2858376.1433246.50214222
5/20205.9218285.7152686.19291120
4/20205.7972755.6344686.02547120
3/20206.4661446.0490867.04306622
2/20207.3361566.9817097.45411320
1/20207.5817657.2983637.73035522
12/20197.5558237.3281307.80279520
11/20197.3631327.1565257.47098321
10/20197.2473967.0010497.48688023
9/20197.2460546.9928737.44364321
8/20197.0104636.8359247.51317522
7/20197.7130897.6298577.79524123
6/20197.4117807.2058757.62245720
5/20197.6197477.3761477.74557722
4/20197.8916907.6997808.04156520
3/20197.7340117.5274957.89967221
2/20197.9876817.8181258.22069320
1/20197.8642557.4450658.18855822
12/20187.9039017.5786818.29872819
11/20188.0459867.7411898.31217522
10/20187.7837457.5339168.04802623
9/20187.5820967.1798618.00172020
8/20187.8844327.3985398.43146723
7/20188.3181598.0181698.52142222
6/20188.2842697.9285578.73426621
5/20188.7446198.5945458.93443022
4/20188.8848748.7281448.98973720
3/20188.9499688.7734029.07556921
2/20189.1276368.9801769.23535120
1/20189.0833758.9549249.19307822
12/20178.5866798.2071379.14576619
11/20178.0161467.7831088.25235822
10/20178.2402167.9903228.39796722
9/20178.4157698.3272098.51509621
8/20178.2997258.0892788.46294223
7/20178.5556778.4062038.68223521
6/20178.5906908.5006098.67321822
5/20178.4623908.1727678.66705922
4/20178.1948967.9895988.50902018
3/20178.7384678.3951298.95142223
2/20178.5622548.3395038.77626220
1/20178.4812188.3695178.61181522
12/20168.3761318.0879268.53892321
11/20167.7792777.4777698.11147222
10/20167.4550287.2184197.74302621
9/20167.2635657.0360417.46798422
8/20167.3647687.0388177.61641123
7/20167.2312606.7639477.45918521
6/20166.9945086.6330077.31122222
5/20167.1102936.8867367.51225322
4/20167.5043517.1115097.73296721
3/20167.3251457.0065517.61917221
2/20167.2786827.0541877.54146721
1/20167.2305666.9591467.65401820
12/20158.1197237.6468498.61486522
11/20158.6729738.5170128.81890621
10/20158.8967038.6449409.07013822
9/20158.8119158.5464449.03189222
8/20159.5422909.0341119.81878121
7/20159.9068299.70327710.09621123
6/201510.0571949.91497610.21859722
5/201510.0943329.89165810.28044520
4/20159.9501959.79992610.17432220
3/20159.9738409.74367910.23036822
2/201510.24043110.12667710.39874520
1/201510.21310610.07684810.34001521
12/201410.3906299.98192410.76953321
11/201410.48391710.18758710.79801820
10/20149.7573719.49676610.19364923
9/20149.7750939.6773079.86456022
8/20149.6524729.5113419.78029821
7/20149.5408589.4317819.68807523
6/20149.5607769.4712229.67019121
5/20149.7731519.6802419.91761821
4/20149.7124569.5663449.78624320
3/20149.5208569.3553239.76315321
2/20149.3018659.0968349.52881120
1/20149.5473899.0377929.89099422
12/20139.9611409.74898510.07977120
11/20139.8077389.57653110.11804521
10/20139.8557059.6420109.98946723
9/20139.9365759.63385810.27911321
8/20139.7167779.34384810.00551522
7/201310.0562219.86298210.40000023
6/20139.7236609.43057210.33098820
5/201310.7759939.87107911.18795222
4/201310.75580010.12636911.15302421
3/201310.32029810.13266010.54657320
2/201310.47195910.29944710.64545520
1/201310.1205949.86042610.26622122
12/20129.6947599.28799010.16853619
11/20129.1984839.0349749.35955422
10/20129.1336308.7630659.35697623
9/20129.4352899.2445899.60032220
8/20129.5142979.2898189.69683023
7/20129.5751659.2025679.83180622
6/20129.4497679.0507319.72593721
5/20129.7705129.23708510.38900922
4/201210.38349110.11025310.77413019
3/201210.83679310.54942611.01835222
2/201210.2443209.84306510.78337321
1/20129.6063579.3937439.92013722
12/20119.5108799.2819139.74967721
11/20119.5039939.0335939.92699022
10/20119.6229899.2173299.99990821
9/201110.1948599.06248610.98907722
8/201110.88516610.47383211.60471823
7/201111.67754511.32702612.19532721
6/201111.83451211.67654611.99130122
5/201111.82951311.54805512.35912522
4/201112.39115412.06041912.81690019
3/201111.80847611.12880512.18668123
2/201111.49328611.21455811.74896320
1/201111.92413911.42517612.35633821
12/201012.21640411.99087412.35036723
11/201011.82235911.48161411.97160122
10/201011.82130711.55144612.04672821
9/201011.82436411.41674212.06273422
8/201011.68140311.36604511.92454622
7/201011.61158811.33484611.95524322
6/201011.88414211.59709212.23946522
5/201012.05216411.24849812.76693621
4/201012.70446912.31097412.94935920
3/201012.23422511.61327012.73023223
2/201011.76273111.43664212.14121520
1/201012.24040211.77924312.65125320
12/200912.01150111.63755312.48573122
11/200911.86151211.38270512.23833521
10/200912.07367511.56591512.38627622
9/200912.16079811.76538912.40423122
8/200911.93287311.52612312.25918821
7/200911.88898211.13912012.52017523
6/200912.01316311.63575212.44889922
5/200911.52239511.01193012.02885820
4/200910.96927610.50325111.59340420
3/20099.8347549.19570410.48094922
2/20099.2443638.7278639.91927220
1/20099.1278388.60456810.10592621
12/20089.1258718.7375899.65354721
11/20089.5779199.04829810.23153520
10/200810.4053138.34884112.84705523
9/200813.22544912.71139913.97094622
8/200814.26979813.89651215.01578421
7/200814.00617813.35873014.74997823
6/200813.46710713.24902313.67272121
5/200813.67676813.33361313.99772721
4/200813.17148612.44519913.86416422
3/200812.66847511.86244213.36050919
2/200813.99569313.47126014.48666021
1/200815.40485414.21320316.35960622
12/200716.41789416.05893716.74060419
11/200716.54616815.29299417.62463422
10/200717.11917716.55639317.56915523
9/200716.15929715.71050316.77005220
8/200716.17009315.24381716.95876323
7/200717.42632016.48943817.78452322
6/200717.10730116.65555617.46031721
5/200717.20833216.92690517.42296822
4/200716.72331116.20043917.05432919
3/200715.93733015.37967716.40997222
2/200716.80350916.32254917.17971720
1/200716.75779916.18457917.20392622
12/200616.63491416.04917517.03464919
11/200616.14233715.75527816.46264422
10/200615.51709614.86583015.94534522
9/200615.78522615.15234816.23951921
8/200616.68828516.31439717.10325923
7/200616.32289815.92684416.76076221
6/200616.42536015.49850917.00439722
5/200617.67471816.84701118.82081722
4/200619.23715718.57405019.66829118
3/200618.75361218.38975819.03318823
2/200619.26352818.79488619.61004320
1/200618.94332818.63508319.18494022
12/200518.63708818.04706119.21129221
11/200517.78685517.38010818.44573722
10/200517.44632117.16273217.80811221
9/200517.45961317.20276917.74897422
8/200517.10326116.91206217.38228423
7/200516.68595516.21862217.02023621
6/200516.08938715.69025816.69075722
5/200516.82548716.11003217.48594322
4/200517.43212317.12997717.74640021
3/200517.44127916.85453417.99656121
2/200517.43692016.85537418.09746920
1/200517.33056716.89644218.29417721
12/200418.10753517.66290318.42216223
11/200417.32299717.02040217.71682222
10/200417.02891516.65785017.36770021
9/200416.82721616.38512017.40672722
8/200417.15265916.38338818.14840122
7/200417.84718917.45515818.35005322
6/200417.01233516.42466017.38952622
5/200416.52028815.88841517.02680021
4/200416.36584015.96827316.75236220
3/200416.37127515.94703816.98362923
2/200415.76366015.06429016.47202920
1/200415.30157314.42478416.72905021
12/200316.59184115.46363117.56863521
11/200316.22881815.57449717.04393420
10/200315.71461015.28402016.17670923
9/200315.70032915.36785416.05788422
8/200316.06885615.68254816.41037621
7/200315.72812615.18409016.30611723
6/200314.99116514.57382616.07548421
5/200315.28316814.31325116.23028421
4/200315.65795714.90224416.88171120
3/200314.73810614.40268915.08367521
2/200314.39667914.08983414.75359120
1/200313.66547613.08070114.17548722
12/200213.65191613.37957313.87576520
11/200212.60707612.13514613.34775721
10/200212.02266811.65995112.38181623
9/200211.38565810.96975111.72116321
8/200211.23099410.85389711.66714622
7/200211.69591711.41042812.10267723
6/200212.13059011.47093912.73278020
5/200212.48056512.12843212.71584922
4/200211.80592011.62866112.07443621
3/200211.37225510.67149812.02879520
2/200211.62890711.40735611.81022620
1/200211.43345210.70786011.89514722
12/200110.9717789.49233911.93562319
11/200112.57903012.00283512.88415722
10/200113.05947612.82841213.37719323
9/200113.72794413.25323014.26859020
8/200114.61900714.11185615.10173223
7/200115.19263614.94359715.45645122
6/200115.17704814.81319615.49635021
5/200115.28818614.88468115.63148022
4/200115.30570814.88265815.69496619
3/200115.38697115.09125615.67312022
2/200114.86956114.52883515.27938220
1/200115.01489414.75347015.51813122
12/200014.66337014.40556515.18922619
11/200014.18138013.91443114.47618822
10/200014.54016114.07345515.25155722
9/200014.88253614.43827315.28301921
8/200015.48567415.20254215.77835423
7/200015.63923815.36101115.84228621
6/200015.44324714.98360716.21945422
5/200015.37397214.97233316.08116022
4/200015.91339815.63922516.26270518
3/200016.43911515.67127417.04119923
2/200017.32391017.08554017.69497221
1/200017.17411616.56910617.47748921
12/199916.68638916.53228416.90438323
11/199917.04987816.51461517.31436022
10/199917.39734316.89163217.87116921
9/199917.65449416.97129618.40838922
8/199918.48377717.96678218.90018622
7/199919.57808218.72786120.32703822
6/199919.83894719.37502220.36589222
5/199919.73743719.39967620.13036421
4/199919.56728819.35519119.73526222
3/199919.25511818.82639819.78706723
2/199919.08608018.60334019.60516720
1/199918.89434018.25490119.71175321
12/199819.85080119.22567221.54813323
11/199821.28620920.45745921.66757021
10/199820.80426219.98741022.21206122
9/199822.08195920.87326723.61637122
8/199822.90151021.46081923.55911121
7/199822.58700621.70635223.51421223
6/199826.03697723.45228527.19093022
5/199826.48091326.14010026.89990421
4/199826.20526725.68326626.76325622
3/199825.93085625.38412026.37406422
2/199825.47815324.89868526.05767020
1/199826.21712625.43045627.10758722
12/199726.59336126.14817926.88061823
11/199725.86974825.13166426.27817320
10/199725.66796424.86543026.14154923
9/199725.73601725.26513226.07779222
8/199725.14588524.78105925.66572221
7/199725.27413224.73828125.87772923
6/199725.39494124.74875826.05629521
5/199726.66984325.48237928.51354122
4/199728.26690327.68907528.53689422
3/199727.67947926.99768428.06281321
2/199727.59697926.95451428.12008020
1/199725.36299524.64870026.75805623
12/199624.30232723.81037624.85602622
11/199624.11691923.65857624.84076121
10/199624.54148524.09977924.80784923
9/199624.39890124.18967824.61955321
8/199623.81779123.58611824.22929222
7/199624.87732423.67198525.60920723
6/199625.01507724.72624325.34491520
5/199624.32059323.42267124.89839123
4/199625.46679623.93353826.88739322
3/199626.94874226.57352027.27591321
2/199628.25517526.70960229.31960421
1/199628.98137328.29673429.33199023
12/199527.80889427.49385228.29673421
11/199527.92071627.54365328.46567022
10/199527.59426227.27643727.99341522
9/199527.43515726.67593628.35246421
8/199525.98761324.47258226.99452423
7/199523.96441023.31469724.41242321
6/199523.08573022.85353823.34717522
5/199523.24008522.57971023.81123823
4/199523.26720722.56757124.11657820
3/199525.16058424.35062526.88804023
2/199527.59126226.85117428.09971220
1/199528.16729727.85773928.45034922
12/199428.11899227.82471728.24996422
11/199427.78352927.52482127.98364122
10/199427.78199927.51821328.17098521
9/199427.79168527.60498028.00726922
8/199427.77301427.01240728.78035023
7/199426.86818026.64868127.32526821
6/199428.26485227.09363029.12124022
5/199428.54732828.08992028.92197922
4/199428.87510028.24348229.60132821
3/199430.38762729.56013530.92306323
2/199430.79276029.86062131.66549620
1/199432.65851731.83063733.21591621
12/199332.54354631.99694432.99761023
11/199332.02748731.41995232.45388422
10/199331.51734630.39637232.33777321
9/199330.90862230.37553831.36315422
8/199330.83873530.01492831.28821422
7/199332.10116530.81225532.60553722
6/199333.11729431.67890733.94703022
5/199334.70379433.71079135.14317721
4/199335.40123434.73003735.96665922
3/199336.79836736.26191237.65712523
2/199338.72380637.35031140.33940520
1/199340.72188140.34344140.99904421
12/199241.13795640.63595941.61268023
11/199241.33601841.18215541.59109721
10/199241.91486741.24068442.49021922
9/199243.84080342.18697445.73988222
8/199245.71174244.93794246.16268021
7/199245.57742544.82889046.26382823
6/199245.20335244.76666445.46123222
5/199245.94489445.38237146.79492221
4/199246.33863045.92525046.67832922
3/199246.08962445.33689646.72513222
2/199245.30595445.08417245.70882220
1/199245.03401344.21452345.91958723
12/199146.32448445.45283746.68464322
11/199146.41440146.13740246.70968521
10/199146.17521445.68264647.50433123
9/199147.47126347.07342447.74662921
8/199147.67049347.07790148.59610622
7/199147.83570247.35301548.45666523
6/199148.86523547.71627949.71038120
5/199149.35761848.40751450.19154623
4/199150.25002348.92149554.43918222
3/199151.56294250.29043952.56272321
2/199151.28980250.58163452.31881720
1/199152.19320551.23053253.19997523
12/199052.64563151.97690353.24158221
11/199051.09850950.19784252.81176322
10/199050.98824049.23175453.50305923
9/199053.90993752.76584255.61334720
8/199057.32394255.55342658.47203423
7/199056.80784256.11408957.92007522
6/199057.83153156.96093958.69015521
5/199058.10879556.32762259.94323623
4/199059.65410559.06948560.33254721
3/199058.56202357.73233159.69851922
2/199057.23611356.50389858.32712520
1/199056.79907655.86319557.32185523
12/198955.93744954.89799356.75464921
11/198954.61649253.75298455.19432822
10/198953.12011751.79631853.97895822
9/198952.05298951.58991252.40256321
8/198951.85643450.68516553.36738023
7/198952.17750751.69186753.02986421
6/198951.75546350.56742352.98739122
5/198951.51247550.93367352.22844223
4/198951.81295351.34413652.43955320
3/198951.31708550.62390352.10874223
2/198951.96273250.69677053.89434720
1/198953.28903852.30555653.96948622
12/198852.62831051.93462853.66758122
11/198851.53533349.73518753.89338122
10/198852.30485849.66808853.77119821
9/198854.74986153.87109956.21687922
8/198854.52120653.64658155.69319423
7/198855.57826754.14273057.56118121
6/198855.99691854.97471057.39158922
5/198856.40114055.64992157.99801322
4/198858.35893157.87998359.24493921
3/198859.61015958.33126860.86741923
2/198862.90969661.47752964.72456021
1/198864.34452662.94412765.76172821
12/198765.65647862.94412767.70637123
11/198768.59516067.88895672.51719121
10/198769.91591168.79671270.97558622
9/198770.00523169.39685770.47708122
8/198771.08595769.13417673.05564621
7/198772.90166371.75923673.94492723
6/198771.37760570.85031271.91270322
5/198770.09027069.37267371.20214421
4/198770.82958169.09056071.99107822
3/198772.99095071.87057973.95205722
2/198773.64512073.15635474.36626320
1/198773.81673772.84672774.72869022
12/198672.92421471.72487073.60338623
11/198672.27905571.32059273.01278120
10/198669.47438968.51031071.51645723
9/198666.79412960.98805669.96767222
8/198659.16168658.45322461.10518621
7/198661.96390259.80365064.54235123
6/198666.20166660.55556872.92464421
5/198676.03082172.53140181.67301522
4/198685.34707581.59164288.54720622
3/198687.58621682.93304590.77712421
2/198688.38551884.99946091.56025620
1/198684.67662878.03125588.97683823
12/198574.84437169.64591378.03125522
11/198576.61191774.86435281.05846121
10/198582.40348078.53235086.40037523
9/198592.97192983.28013999.85791221
8/198599.73337983.958820113.69147422
7/1985123.267279107.564499126.84749123
6/1985125.790629124.525175127.43431120
5/1985126.225528124.885216127.70266723
4/1985129.518834125.732118132.92354122
3/1985130.019871125.627404135.06830521
2/1985132.038920121.166503141.81475620
1/1985117.639362109.018192128.95501023
12/1984130.285184125.898762135.36609621
11/1984134.910721129.561148138.67294822
10/1984139.765243127.157163148.02698323
9/1984147.620854144.343122153.30099020
8/1984154.493322147.434758161.13667323
7/1984161.901522149.178369174.31063522
6/1984178.306894174.206543181.99908021
5/1984180.088922173.665703182.58364323
4/1984180.377048179.218526181.85468021
3/1984185.051496179.786220194.44367222
2/1984189.755676185.669729194.96879121
1/1984186.047286182.902119188.46413922
12/1983192.356426189.219300194.50658922
11/1983197.914343193.101781202.13230522
10/1983206.862312199.054386210.60738221
9/1983217.760973213.761490219.81873722
8/1983218.750321216.951625221.19844923
7/1983219.151502218.106919220.23411021
6/1983219.997679217.359126222.57108422
5/1983216.762757213.076911221.87504822
4/1983217.072031215.733746218.03662021
3/1983217.894700215.907207220.68785423
2/1983214.889932208.728970224.11149120
1/1983218.371427213.203001225.55375421
12/1982222.323881215.781095226.49271723
11/1982232.111338223.935995240.35564122
10/1982233.688149229.300544237.09170821
9/1982227.965931223.363184233.18130122
8/1982224.408294215.374763228.09822322
7/1982221.979517219.885934223.85800122
6/1982224.744865222.356431226.54904822
5/1982222.234288218.888492225.34217221
4/1982231.672431225.377941234.62931922
3/1982235.712505231.327713241.50150923
2/1982239.577650236.380621243.67964820
1/1982232.029102227.051133237.10809421
12/1981225.449887221.729866230.61831523
11/1981231.922464222.590822240.88245921
10/1981242.146229240.277473244.66244022
9/1981242.110845239.979668244.00985822
8/1981245.748941241.227891255.55866921
7/1981251.716489249.222754255.56005523
6/1981257.768237253.334161262.05683522
5/1981262.746114260.783893265.28855321
4/1981264.900724259.959932268.88821222
3/1981263.992225262.122331267.00300822
2/1981265.016875261.879081268.83232620
1/1981269.988862265.595682272.93718922
12/1980277.824964271.009120289.77389423
11/1980283.917559280.366763288.11023520
10/1980278.317308272.655365284.92535523
9/1980284.610249279.568588289.07078922
8/1980294.568064287.313403297.47063121
7/1980288.703449284.179903297.87958323
6/1980281.212512278.172537286.45842721
5/1980288.469829279.754556299.45091822
4/1980309.921848297.061972321.78945122
3/1980306.831936304.791633308.37231721
2/1980299.618285292.749078310.06531321
1/1980289.043438282.207046293.83334323
12/1979289.515545280.386068299.79261521
11/1979294.079102283.236264301.97458822
10/1979277.685130268.494553287.13757623
9/1979266.335305264.153419268.84130120
8/1979259.913611257.306209264.89081623
7/1979256.150737253.275508258.81356222
6/1979258.841757252.722908262.25875921
5/1979257.967180251.085089265.30815523
4/1979254.615007249.820703261.36402421
3/1979244.257905239.604878247.71151022
2/1979233.931982226.182114238.76074020
1/1979226.777222222.177010230.55447423
12/1978225.277768221.659362232.85365721
11/1978220.095251206.004386227.63390922
10/1978211.357286203.657325217.08258122
9/1978218.420200215.972103221.03083421
8/1978216.644500210.561108222.49349723
7/1978229.431110217.251375233.89029821
6/1978246.070556234.610504254.61430422
5/1978259.855002255.778017263.66758323
4/1978254.829467250.700065262.27490620
3/1978266.293296254.754345274.43533423
2/1978276.083944272.496921278.57752920
1/1978277.051832271.681573278.69089522
12/1977277.201994272.711412280.24221522
11/1977281.357457274.734896286.13787722
10/1977292.989709286.871731300.70282721
9/1977306.726775302.554602308.04426022
8/1977306.429855304.636022307.86024623
7/1977304.247234302.638268307.07447521
6/1977313.394450307.199559319.20181222
5/1977318.962194317.538739320.28348522
4/1977316.120941310.722798319.64275021
3/1977322.078136317.555006324.73287423
2/1977327.366844323.977035331.37282520
1/1977334.191550331.192199336.84188821
12/1976338.666259335.379530341.95078623
11/1976338.750960337.270245340.34697522
10/1976333.953956328.837573337.90521121
9/1976329.553449327.319523331.23668322
8/1976333.522462329.512810336.54926922
7/1976338.160759336.067114341.90275322
6/1976343.641253340.931229344.94984022
5/1976343.240805341.716222344.72336921
4/1976343.270588341.390997344.63186422
3/1976344.858563343.417453346.30277023
2/1976345.927790344.460035348.31107020
1/1976349.546082348.178588350.94620722
12/1975350.571635349.066819351.62396023
11/1975346.541631345.447595347.70108920
10/1975346.933820345.173509348.20283923
9/1975394.361636345.696664420.34592422
8/1975416.066511413.664472417.07254021
7/1975413.647652411.321307416.35626523
6/1975429.142242413.217179435.35331121
5/1975427.054270425.531991428.42531322
4/1975429.169511426.047701433.73582922
3/1975427.512774422.035644433.97496521
2/1975428.816912421.449522435.19001320
1/1975434.272998428.007782436.40693523
12/1974434.030456432.522868436.48615222
11/1974430.943280426.856211435.27144321
10/1974427.030119425.232278428.96310723
9/1974426.844970420.493298437.88536721
8/1974443.087004435.648223453.21091522
7/1974433.746491423.748603445.78991323
6/1974420.423363417.966218426.64670720
5/1974414.161418410.774134419.24133723
4/1974412.515883408.056904417.73056622
3/1974419.291675408.582603434.18557121
2/1974432.280668417.615820443.58468420
1/1974440.543271413.689831452.52325923
12/1973415.973427414.494920418.11034021
11/1973412.015594400.845947417.64920822
10/1973395.268671393.933361397.16281623
9/1973393.607938391.665026394.50204620
8/1973393.100448391.260908396.00039623
7/1973392.027084383.163942396.20713122
6/1973390.304284369.806501395.09766821
5/1973374.355857370.505173376.34046323
4/1973375.557394372.512267377.39916621
3/1973372.776918364.508839377.60271222
2/1973371.038040355.698688384.55641920
1/1973384.666690382.915856385.89942423
12/1972383.314815382.585842385.06049921
11/1972383.062913378.768824384.73256022
10/1972374.118273367.107518383.89545122
9/1972376.769175375.329257378.77218121
8/1972376.871100375.789350378.05029923
7/1972376.251036372.078366378.96238221
6/1972400.650916382.582894407.52505722
5/1972406.881925406.146072408.01160323
4/1972404.173778400.653318407.95558420
3/1972404.323624402.274649408.23220223
2/1972405.742834398.536819411.94863721
1/1972410.263634406.710024412.38185221
12/1971441.196982409.902407459.46704123
11/1971461.529697458.920813464.70505622
10/1971464.978123461.884038468.72538021
9/1971476.718560471.239994492.42643222
8/1971496.731334467.675851503.55675022
7/1971502.490359502.069584502.72845922
6/1971502.441617501.405917502.77936922
5/1971501.889083498.212653503.37026721
4/1971502.024224500.958307502.55960822
3/1971502.216371501.777722502.58850523
2/1971502.009867501.058791502.77618920
1/1971500.462424497.435209502.63191821
12/1970500.731627500.082274501.15443923
11/1970500.586457500.237989500.93622221
10/1970500.712132500.418885501.00817022
9/1970501.034710500.608367501.55480722
8/1970501.335693500.456718502.28438421
7/1970503.056850502.298218503.72243323
6/1970502.323381501.297682503.16811622
5/1970502.446545501.474417503.58395721
4/1970501.241755500.662870502.02641322
3/1970500.613530500.237385501.08769022
2/1970500.658828500.350575500.99737420
1/1970500.840724500.319877502.14765922
12/1969500.703283500.311664501.06672523
11/1969503.999799503.999799503.99979920
10/1969503.999799503.999799503.99979923
9/1969503.999799503.999799503.99979922
8/1969503.999799503.999799503.99979921
7/1969503.999799503.999799503.99979923
6/1969503.999799503.999799503.99979921
5/1969503.999799503.999799503.99979922
4/1969503.999799503.999799503.99979922
3/1969503.999799503.999799503.99979921
2/1969503.999799503.999799503.99979920
1/1969503.999799503.999799503.99979923
12/1968503.999799503.999799503.99979922
11/1968503.999799503.999799503.99979921
10/1968503.999799503.999799503.99979923
9/1968503.999799503.999799503.99979921
8/1968503.999799503.999799503.99979922
7/1968503.999799503.999799503.99979923
6/1968503.999799503.999799503.99979920
5/1968503.999799503.999799503.99979923
4/1968503.999799503.999799503.99979922
3/1968503.999799503.999799503.99979921
2/1968503.999799503.999799503.99979921
1/1968503.999799503.999799503.99979923
12/1967503.999799503.999799503.99979921
11/1967503.999799503.999799503.99979922
10/1967503.999799503.999799503.99979922
9/1967503.999799503.999799503.99979921
8/1967503.999799503.999799503.99979923
7/1967503.999799503.999799503.99979921
6/1967503.999799503.999799503.99979922
5/1967503.999799503.999799503.99979923
4/1967503.999799503.999799503.99979920
3/1967503.999799503.999799503.99979923
2/1967503.999799503.999799503.99979920
1/1967503.999799503.999799503.99979922
12/1966503.999799503.999799503.99979922
11/1966503.999799503.999799503.99979922
10/1966503.999799503.999799503.99979921
9/1966503.999799503.999799503.99979922
8/1966503.999799503.999799503.99979923
7/1966503.999799503.999799503.99979921
6/1966503.999799503.999799503.99979922
5/1966503.999799503.999799503.99979922
4/1966503.999799503.999799503.99979921
3/1966503.999799503.999799503.99979923
2/1966503.999799503.999799503.99979920
1/1966503.999799503.999799503.99979921
12/1965503.999799503.999799503.99979923
11/1965503.999799503.999799503.99979922
10/1965503.999799503.999799503.99979921
9/1965503.999799503.999799503.99979922
8/1965503.999799503.999799503.99979922
7/1965503.999799503.999799503.99979922
6/1965503.999799503.999799503.99979922
5/1965503.999799503.999799503.99979921
4/1965503.999799503.999799503.99979922
3/1965503.999799503.999799503.99979923
2/1965503.999799503.999799503.99979920
1/1965503.999799503.999799503.99979921
12/1964503.999799503.999799503.99979923
11/1964503.999799503.999799503.99979921
10/1964503.999799503.999799503.99979922
9/1964503.999799503.999799503.99979922
8/1964503.999799503.999799503.99979921
7/1964503.999799503.999799503.99979923
6/1964503.999799503.999799503.99979922
5/1964503.999799503.999799503.99979921
4/1964503.999799503.999799503.99979922
3/1964503.999799503.999799503.99979922
2/1964503.999799503.999799503.99979920
1/1964503.999799503.999799503.99979923
12/1963503.999799503.999799503.99979922
11/1963503.999799503.999799503.99979921
10/1963503.999799503.999799503.99979923
9/1963503.999799503.999799503.99979921
8/1963503.999799503.999799503.99979922
7/1963503.999799503.999799503.99979923
6/1963503.999799503.999799503.99979920
5/1963503.999799503.999799503.99979923
4/1963503.999799503.999799503.99979922
3/1963503.999799503.999799503.99979921
2/1963503.999799503.999799503.99979920
1/1963503.999799503.999799503.99979923
12/1962503.999799503.999799503.99979921
11/1962503.999799503.999799503.99979922
10/1962503.999799503.999799503.99979923
9/1962503.999799503.999799503.99979920
8/1962503.999799503.999799503.99979923
7/1962503.999799503.999799503.99979922
6/1962503.999799503.999799503.99979921
5/1962503.999799503.999799503.99979923
4/1962503.999799503.999799503.99979921
3/1962503.999799503.999799503.99979922
2/1962503.999799503.999799503.99979920
1/1962503.999799503.999799503.99979923
12/1961503.999799503.999799503.99979921
11/1961503.999799503.999799503.99979922
10/1961503.999799503.999799503.99979922
9/1961503.999799503.999799503.99979921
8/1961503.999799503.999799503.99979923
7/1961503.999799503.999799503.99979921
6/1961503.999799503.999799503.99979922
5/1961503.999799503.999799503.99979923
4/1961503.999799503.999799503.99979920
3/1961503.999799503.999799503.99979923
2/1961503.999799503.999799503.99979920
1/1961503.999799503.999799503.99979922
12/1960503.999799503.999799503.99979922
11/1960503.999799503.999799503.99979922
10/1960503.999799503.999799503.99979921
9/1960503.999799503.999799503.99979922
8/1960503.999799503.999799503.99979923
7/1960503.999799503.999799503.99979921
6/1960503.999799503.999799503.99979922
5/1960503.999799503.999799503.99979922
4/1960503.999799503.999799503.99979921
3/1960503.999799503.999799503.99979923
2/1960503.999799503.999799503.99979921
1/1960503.999799503.999799503.99979921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZAR / JPY with other exchange rates:
ZAR / AUDZAR / CADZAR / CHFZAR / EURZAR / GBPZAR / NTDZAR / SEKZAR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).