fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ZAR-South Africa [South African rand / R]=0.0882 NZD-New-Zealand [New Zealand dollar / $ NZ]1 ZAR=0.088156 NZD
1 NZD-New-Zealand [New Zealand dollar / $ NZ]=11.3435 ZAR-South Africa [South African rand / R]1 NZD=11.343467 ZAR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage ZAR/NZD=Min ZAR/NZD=Max ZAR/NZD=Nb of working days
3/20240.0871890.0856680.08815620
2/20240.0859150.0836000.08775721
1/20240.0861370.0852300.08716323
12/20230.0863160.0851250.08814821
11/20230.0900140.0863480.09218922
10/20230.0889720.0860440.09136322
9/20230.0888250.0877440.08960521
8/20230.0888900.0866500.09130923
7/20230.0883600.0848620.09189021
6/20230.0871280.0840160.08879222
5/20230.0847080.0823850.08863023
4/20230.0885890.0874030.09003020
3/20230.0881530.0864550.08998623
2/20230.0887440.0876290.09033820
1/20230.0914460.0888240.09405722
12/20220.0910320.0881110.09327421
11/20220.0943660.0935730.09601922
10/20220.0970880.0940870.09899921
9/20220.0960190.0947490.09830222
8/20220.0955070.0944270.09654223
7/20220.0957900.0937650.09915921
6/20220.0996700.0981540.10158322
5/20220.0982310.0967950.09925322
4/20220.0981860.0957090.10197019
3/20220.0972070.0950040.09921923
2/20220.0983600.0961920.09988920
1/20220.0958100.0920480.09870821
12/20210.0928430.0917070.09487023
11/20210.0918540.0905240.09346522
10/20210.0954940.0916050.09691221
9/20210.0973320.0948520.09934822
8/20210.0970770.0954940.09965922
7/20210.0986590.0965940.10062922
6/20210.1011490.0994130.10274822
5/20210.0984920.0964260.10009821
4/20210.0973340.0962650.09809920
3/20210.0936230.0906850.09679423
2/20210.0935130.0906070.09591120
1/20210.0918500.0899520.09522120
12/20200.0946780.0923430.09688922
11/20200.0936740.0924120.09585021
10/20200.0915880.0904270.09253522
9/20200.0896050.0880780.09131722
8/20200.0879880.0855830.09128521
7/20200.0905830.0884310.09201823
6/20200.0906710.0889390.09214022
5/20200.0906320.0883530.09292920
4/20200.0897490.0873620.09433020
3/20200.0993240.0932910.10405622
2/20200.1042830.1028740.10506320
1/20200.1050150.1035960.10641222
12/20190.1050820.1032470.10644220
11/20190.1056430.1029590.10682921
10/20190.1058460.1026430.10844823
9/20190.1062820.1042760.10801321
8/20190.1026230.1007880.10537722
7/20190.1066650.1057390.10791723
6/20190.1039320.1002820.10643220
5/20190.1057110.1035000.10761622
4/20190.1051850.1033960.10631420
3/20190.1017890.1000900.10392921
2/20190.1058760.1029780.10885520
1/20190.1065540.1032800.10895622
12/20180.1030350.1014360.10564619
11/20180.1048080.1026680.10679722
10/20180.1056020.1031430.10693423
9/20180.1026360.0980350.10679920
8/20180.1064620.1015140.11150423
7/20180.1099820.1077410.11200822
6/20180.1083970.1047320.11325221
5/20180.1147090.1125190.11737922
4/20180.1138960.1123210.11657720
3/20180.1162740.1146020.11785121
2/20180.1156910.1133840.11856120
1/20180.1128240.1111500.11457022
12/20170.1092020.1056250.11441419
11/20170.1031930.0994590.10739622
10/20170.1036070.1015740.10538122
9/20170.1048090.1023340.10834421
8/20170.1034620.1006400.10720823
7/20170.1034650.1019540.10527021
6/20170.1071950.1042490.11002922
5/20170.1084590.1061130.11083422
4/20170.1066120.1037230.11005818
3/20170.1104640.1073570.11423723
2/20170.1049870.1019820.10748320
1/20170.1036260.1015020.10549922
12/20160.1025290.1000310.10523221
11/20160.1004660.0977800.10311222
10/20160.1003370.0984790.10313021
9/20160.0974990.0939200.10137622
8/20160.1005400.0949290.10383823
7/20160.0973260.0935600.10035721
6/20160.0942140.0923070.09680722
5/20160.0959550.0930250.10040122
4/20160.0993550.0966160.10124021
3/20160.0962730.0937090.09946821
2/20160.0956500.0934040.09887021
1/20160.0937990.0918530.09597120
12/20150.0989760.0934610.10500522
11/20150.1078580.1054330.10950221
10/20150.1107920.1069730.11311322
9/20150.1157480.1122010.11801022
8/20150.1182450.1149060.11997421
7/20150.1207830.1191020.12384623
6/20150.1163280.1123140.12130522
5/20150.1132130.1095840.11622820
4/20150.1097140.1067990.11237720
3/20150.1109440.1092440.11352722
2/20150.1158450.1136080.12079720
1/20150.1130860.1100230.11881421
12/20140.1121490.1098050.11552121
11/20140.1151310.1127670.11701020
10/20140.1147190.1130400.11744623
9/20140.1118890.1105430.11386222
8/20140.1111120.1097180.11240921
7/20140.1079310.1057010.11116123
6/20140.1086790.1071200.11109021
5/20140.1116050.1086380.11308421
4/20140.1100620.1087990.11069220
3/20140.1090050.1073290.11074821
2/20140.1099100.1080810.11177420
1/20140.1109980.1083630.11522322
12/20130.1171310.1150760.11942320
11/20130.1186400.1164890.12144221
10/20130.1208650.1193250.12255623
9/20130.1231030.1193720.12535621
8/20130.1254470.1212020.13080222
7/20130.1279430.1261410.13024323
6/20130.1263040.1247170.12921720
5/20130.1295830.1230570.13273722
4/20130.1294260.1276620.13146721
3/20130.1313880.1286500.13382220
2/20130.1341000.1320430.13698520
1/20130.1358360.1316130.14110922
12/20120.1394060.1369380.14360919
11/20120.1386170.1370370.14058622
10/20120.1409740.1369440.14473423
9/20120.1476220.1445620.15116720
8/20120.1492310.1468350.15239923
7/20120.1518110.1486730.15387322
6/20120.1529030.1492080.15682221
5/20120.1584050.1554870.16200922
4/20120.1561820.1526050.15924519
3/20120.1602820.1588500.16163922
2/20120.1564460.1536750.15889321
1/20120.1560020.1542630.15892122
12/20110.1586120.1564810.16000721
11/20110.1590710.1538520.16170622
10/20110.1590350.1538270.16281621
9/20110.1630350.1533350.16873822
8/20110.1685380.1662980.17290023
7/20110.1740050.1685740.17992321
6/20110.1806210.1772160.18321922
5/20110.1830750.1766050.19004822
4/20110.1886370.1826160.19406819
3/20110.1949150.1914140.19750923
2/20110.1827090.1777240.19076820
1/20110.1883570.1804120.19603121
12/20100.1951340.1899070.19899223
11/20100.1857270.1841810.18936722
10/20100.1923650.1887900.19501521
9/20100.1925660.1904660.19434322
8/20100.1917440.1872000.19492022
7/20100.1860820.1824860.18933422
6/20100.1891560.1853900.19433322
5/20100.1874120.1805720.19401721
4/20100.1907110.1867920.19721020
3/20100.1918880.1871100.19460123
2/20100.1868730.1843110.18972320
1/20100.1844970.1807900.18712720
12/20090.1865610.1830240.18924422
11/20090.1824160.1756160.18905321
10/20090.1809270.1753220.18693222
9/20090.1889780.1859940.19292222
8/20090.1860490.1805010.19350721
7/20090.1953230.1896520.20206423
6/20090.1949060.1895910.19894722
5/20090.1980270.1942040.20915020
4/20090.1948480.1864270.20794120
3/20090.1888320.1825700.19524122
2/20090.1941410.1902690.19749120
1/20090.1838630.1721060.19460121
12/20080.1797150.1711060.18513521
11/20080.1751070.1666580.18551320
10/20080.1698290.1465940.17942823
9/20080.1837870.1782590.18928722
8/20080.1839740.1798830.19008921
7/20080.1737910.1663330.18584523
6/20080.1654250.1636690.16772821
5/20080.1686180.1629800.17396621
4/20080.1626990.1578880.17007322
3/20080.1564220.1528190.16166519
2/20080.1640280.1598560.17087921
1/20080.1849280.1706340.18921922
12/20070.1900150.1859170.19250719
11/20070.1952090.1874460.19958722
10/20070.1944850.1898340.20070523
9/20070.1957060.1900610.20124620
8/20070.1908970.1837400.19813723
7/20070.1822760.1804040.18418222
6/20070.1843980.1814570.18981921
5/20070.1944290.1905320.19641222
4/20070.1914260.1883660.19389019
3/20070.1945500.1914470.19902922
2/20070.2010680.1968720.20503120
1/20070.2001380.1959810.20472222
12/20060.2051130.2023000.20710419
11/20060.2057880.1993890.21073522
10/20060.1976880.1908150.20340522
9/20060.2060320.1945050.21503521
8/20060.2272360.2156650.23578023
7/20060.2286400.2213320.23542321
6/20060.2315580.2197810.23980422
5/20060.2506270.2356800.26398222
4/20060.2643650.2570640.27140018
3/20060.2521220.2430760.26342223
2/20060.2427890.2364950.24881120
1/20060.2386910.2315360.24561122
12/20050.2262980.2190300.23443021
11/20050.2176950.2147530.22006822
10/20050.2175510.2105440.22590321
9/20050.2247540.2210040.22988622
8/20050.2223050.2197260.22547623
7/20050.2195720.2149150.22535221
6/20050.2089920.2036030.21665022
5/20050.2195560.2106720.22794522
4/20050.2255930.2216260.22967021
3/20050.2271530.2191610.23578621
2/20050.2322740.2269570.23825920
1/20050.2379490.2334430.24873221
12/20040.2438360.2387240.24828923
11/20040.2359920.2323810.24076122
10/20040.2289480.2229450.23925621
9/20040.2319000.2292070.23499622
8/20040.2372160.2247780.25100722
7/20040.2523780.2472580.25695022
6/20040.2472900.2410610.25396722
5/20040.2393430.2303800.24591521
4/20040.2374170.2338750.24054820
3/20040.2284280.2163300.24366323
2/20040.2135350.2059480.21967720
1/20040.2139190.2033870.23522421
12/20030.2377770.2239350.25025421
11/20030.2361720.2303350.24396620
10/20030.2385130.2327710.24520323
9/20030.2341440.2272730.24212022
8/20030.2323440.2282100.23956821
7/20030.2258690.2207050.23167623
6/20030.2178920.2110680.22913121
5/20030.2260600.2099680.24188521
4/20030.2370000.2284390.25188820
3/20030.2242030.2214750.22839821
2/20030.2178060.2146340.22269920
1/20030.2129610.2035880.22556022
12/20020.2192250.2150780.22344420
11/20020.2088380.2029670.22024821
10/20020.2015290.1980720.20720623
9/20020.2004780.1979830.20306021
8/20020.2035290.1953630.21059522
7/20020.2061610.2006300.21188223
6/20020.2009080.1925650.21138120
5/20020.2138930.2095890.21870722
4/20020.2038400.2003510.21001121
3/20020.2008040.1921960.21466020
2/20020.2078140.2043960.21076020
1/20020.2032840.1914410.21062022
12/20010.2074940.1794590.23248019
11/20010.2467750.2327060.25394822
10/20010.2598920.2522870.27385323
9/20010.2760580.2707320.28253020
8/20010.2794190.2677440.29296123
7/20010.2986590.2922400.30623122
6/20010.2996300.2938980.30798221
5/20010.2975300.2935170.30400122
4/20010.3047840.2983480.31169019
3/20010.3033740.2953620.31083022
2/20010.2942130.2853610.30171320
1/20010.2892360.2812170.29948122
12/20000.3047970.2983940.31403219
11/20000.3260210.3154580.33502822
10/20000.3345910.3238300.34665422
9/20000.3337660.3263840.33952221
8/20000.3217780.3134430.33688523
7/20000.3150700.3113560.31917421
6/20000.3093130.3001620.32376622
5/20000.3031730.2908700.31218622
4/20000.3041280.2991750.30763818
3/20000.3152570.3043760.32527323
2/20000.3228190.3174790.32845121
1/20000.3178540.3117250.32210321
12/19990.3197650.3116640.33157523
11/19990.3178270.3129740.32127322
10/19990.3187130.3148290.32137721
9/19990.3157440.3063520.32633622
8/19990.3102770.3021400.31961222
7/19990.3110560.3066020.31595022
6/19990.3083480.3006050.31582922
5/19990.2928760.2896710.30046721
4/19990.3010370.2929640.30659022
3/19990.3024170.2966310.30852223
2/19990.3009690.2950820.30739020
1/19990.3103690.2968580.32376921
12/19980.3250340.3155990.34096623
11/19980.3326650.3277820.33838421
10/19980.3323360.3130380.34649522
9/19980.3258800.3141170.33865622
8/19980.3160220.3039760.32295521
7/19980.3102370.3003200.32549023
6/19980.3634380.3318900.37924022
5/19980.3651110.3587190.37136221
4/19980.3586810.3528110.36740922
3/19980.3514090.3494350.35251122
2/19980.3476890.3447900.35094920
1/19980.3489100.3443430.35232222
12/19970.3473430.3437210.35051023
11/19970.3321320.3273120.33684820
10/19970.3333930.3183860.33998623
9/19970.3341530.3292290.33943922
8/19970.3313980.3228010.33994021
7/19970.3305500.3231260.33932123
6/19970.3217670.3186380.32480421
5/19970.3225630.3186730.32834722
4/19970.3242920.3182760.32849822
3/19970.3215230.3174100.32579221
2/19970.3230910.3112670.32852720
1/19970.3055120.2909680.32040923
12/19960.3010170.2958270.30618622
11/19960.3010780.2966170.31076521
10/19960.3105570.2950600.31561923
9/19960.3162080.3107510.31926821
8/19960.3170500.3145310.32071522
7/19960.3267660.3107440.33673923
6/19960.3355120.3326930.33941220
5/19960.3286580.3167090.33395523
4/19960.3420770.3298600.35371022
3/19960.3657810.3595760.37236521
2/19960.3855220.3624160.40043821
1/19960.4053300.3956730.41048623
12/19950.4107390.4083670.41494521
11/19950.4111130.4066820.41820522
10/19950.4083850.4021250.41509922
9/19950.4126530.4004770.41963121
8/19950.4151380.4007850.42685123
7/19950.4042960.4017500.40777221
6/19950.4040640.4007280.41064922
5/19950.4054350.3967120.41777223
4/19950.4124000.4065640.42076020
3/19950.4247390.4142990.44525723
2/19950.4406150.4226170.45075020
1/19950.4396020.4321510.44741922
12/19940.4393900.4353010.44163622
11/19940.4544740.4445990.46064722
10/19940.4613480.4562310.46827621
9/19940.4644240.4612580.46998322
8/19940.4604480.4529090.47175423
7/19940.4521750.4434220.46287121
6/19940.4645480.4478340.47822122
5/19940.4707580.4627680.48505022
4/19940.4901540.4805700.50075321
3/19940.5058550.4969280.50990423
2/19940.5040460.4900250.51315520
1/19940.5209140.5179660.52362421
12/19930.5322630.5279500.53726723
11/19930.5424430.5375660.54778522
10/19930.5308890.5085880.55165021
9/19930.5287090.5164550.54959022
8/19930.5342390.5225490.54222122
7/19930.5431360.5367630.54976122
6/19930.5718450.5608480.57862522
5/19930.5795910.5709470.58762021
4/19930.5851090.5796180.59071322
3/19930.5935730.5836260.60090623
2/19930.6213590.6113060.63014420
1/19930.6352840.6223090.64457121
12/19920.6428390.6327700.64972723
11/19920.6404220.6301500.64558621
10/19920.6383200.6162070.65373722
9/19920.6577250.6382410.67678722
8/19920.6692540.6505290.68280121
7/19920.6637140.6420450.67680823
6/19920.6572880.6427540.67097022
5/19920.6562570.6481430.66866321
4/19920.6416750.6317200.64753122
3/19920.6337810.6264800.64023122
2/19920.6559030.6441810.66616720
1/19920.6625270.6420660.68429223
12/19910.6511940.6330910.66570422
11/19910.6357500.6233260.64874821
10/19910.6268050.6188430.63426423
9/19910.6088410.6022730.61652621
8/19910.6075120.5978260.62526522
7/19910.6114470.5974860.62228923
6/19910.6063470.5942700.61540320
5/19910.6098090.5972660.62046823
4/19910.6221340.6095440.66687122
3/19910.6345720.6172490.66485221
2/19910.6569350.6494020.67207820
1/19910.6599400.6481100.67158823
12/19900.6634980.6569260.67458221
11/19900.6512330.6387320.66450422
10/19900.6439180.6367640.65228523
9/19900.6288010.6244650.64026520
8/19900.6352540.6231530.65290123
7/19900.6445330.6367020.65020722
6/19900.6464650.6376340.65666521
5/19900.6589720.6510720.66566423
4/19900.6490400.6433980.65447221
3/19900.6541390.6436320.66556722
2/19900.6637730.6569460.67234720
1/19900.6501350.6409680.66673623
12/19890.6550260.6495450.66496321
11/19890.6474520.6425020.65485822
10/19890.6364410.6235860.64651922
9/19890.6063380.5977460.62991221
8/19890.6201230.6000170.64067723
7/19890.6453380.6357280.65808521
6/19890.6265550.6174290.63628422
5/19890.6171320.6044230.63269123
4/19890.6413940.6349560.64819620
3/19890.6399410.6281960.64961123
2/19890.6604360.6427760.68244920
1/19890.6718550.6585710.69271322
12/19880.6694240.6576580.68967922
11/19880.6523310.6355180.68018922
10/19880.6527520.6364320.66262921
9/19880.6627580.6494280.67966222
8/19880.6298860.5976290.68931823
7/19880.6245720.6130680.64187321
6/19880.6293010.6062990.64690822
5/19880.6563200.6428190.68688922
4/19880.7059740.6892650.72290921
3/19880.7077480.6955790.72698023
2/19880.7338170.7155520.75543121
1/19880.7701370.7494220.79096821
12/19870.7918650.7817330.80053923
11/19870.8181490.7930580.86889921
10/19870.7620220.7270910.84606722
9/19870.7724290.7394320.80381222
8/19870.8176070.8011680.84754821
7/19870.8138080.7925800.85132823
6/19870.8420650.8240380.86025922
5/19870.8656230.8581360.87526621
4/19870.8582460.8499630.86851922
3/19870.8559060.8330560.87973122
2/19870.8752140.8581630.89473020
1/19870.8897210.8557200.91912222
12/19860.8750550.8502200.91099723
11/19860.8627390.8519370.88193220
10/19860.8812600.8599520.91354123
9/19860.8998750.8057620.95673922
8/19860.7671630.7327230.80576221
7/19860.7347540.7136090.75046423
6/19860.7238580.6613600.79144821
5/19860.8051780.7522120.83825622
4/19860.8693060.8307550.91851522
3/19860.9288190.8660900.97267721
2/19860.9012010.8341110.97298620
1/19860.8194950.7519000.85325323
12/19850.7058080.6206300.78728022
11/19850.6550400.6282020.67249021
10/19850.6732050.6190370.72463823
9/19850.7371680.6537000.78572821
8/19850.7850720.6537000.88133622
7/19851.0282800.8645271.08304123
6/19851.1004431.0543561.12025120
5/19851.1101991.0828821.12837123
4/19851.1312771.0939241.16100322
3/19851.1119251.0524981.16329721
2/19851.1216741.0495241.19598220
1/19850.9850140.9125731.07469623
12/19841.0897631.0567561.12998821
11/19841.1262311.0786161.16111122
10/19841.1651411.0596421.22984823
9/19841.2295571.2115421.27329520
8/19841.2773671.2127951.33298523
7/19841.1909421.0737451.35220322
6/19841.1912361.1601111.21651021
5/19841.2044761.1661201.21755023
4/19841.2180161.2050941.22668521
3/19841.2306451.2078371.26509422
2/19841.2344391.2152851.25471121
1/19841.2274261.2103301.24980322
12/19831.2613921.2498031.27257922
11/19831.2795731.2532271.30613222
10/19831.3428001.2872241.37643421
9/19831.3751231.3612791.38218922
8/19831.3755371.3647401.39242923
7/19831.3947551.3914391.39907821
6/19831.3958161.3906121.40091722
5/19831.3937681.3862521.40466522
4/19831.3909271.3869401.39769021
3/19831.3769531.2812121.41237423
2/19831.2665431.2258501.30206420
1/19831.2868481.2705121.30648321
12/19821.2681571.2570901.27263423
11/19821.2337311.2104121.25378222
10/19821.2064571.1996971.21696121
9/19821.1987761.1917831.20962122
8/19821.1851711.1501951.19467222
7/19821.1784271.1710901.19378022
6/19821.1949481.1768401.21540722
5/19821.2202381.2005191.24268321
4/19821.2393071.2295301.24475622
3/19821.2602131.2394581.30420223
2/19821.2846301.2738621.30525120
1/19821.2709771.2561131.28056221
12/19811.2462111.2217871.26794023
11/19811.2497451.2372771.26187621
10/19811.2705341.2622311.28334722
9/19811.2770251.2709591.28599822
8/19811.2786061.2708751.28563621
7/19811.2946461.2671271.32256323
6/19811.3420561.3266471.35576422
5/19811.3536251.3470731.36193421
4/19811.3660891.3600431.38858422
3/19811.3749891.3614801.39240222
2/19811.3836391.3752001.40893520
1/19811.3907101.3834661.40103322
12/19801.3924441.3833161.39788523
11/19801.3761651.3612731.39066120
10/19801.3574751.3406371.36700323
9/19801.3499821.3447991.35560822
8/19801.3459191.3428361.34998221
7/19801.3256871.3133951.34379323
6/19801.3066741.2972821.31614921
5/19801.2949001.2853821.30029022
4/19801.3083141.2821361.33372122
3/19801.2949291.2788001.31234821
2/19801.2537651.2368671.27605921
1/19801.2324541.2175461.24535923
12/19791.2313851.2255291.23754121
11/19791.2430271.2308481.25855822
10/19791.2249271.2087131.24797723
9/19791.1951171.1824311.20891520
8/19791.1773211.1669631.18348423
7/19791.1611671.1532181.17386122
6/19791.1457861.1219491.18245221
5/19791.1330371.1237531.14015823
4/19791.1236351.1177921.12942121
3/19791.1233751.1191701.12988322
2/19791.1087341.0869131.12015920
1/19791.0879351.0807841.09228623
12/19781.0904291.0767361.10572521
11/19781.0915031.0757291.10459822
10/19781.0716511.0468401.08486222
9/19781.0893321.0823101.09571621
8/19781.0908801.0767361.09885723
7/19781.1077461.0936321.11537721
6/19781.1279311.1140261.13744222
5/19781.1422061.1368801.14876023
4/19781.1288681.1180591.14248620
3/19781.1257641.1213291.13236523
2/19781.1270881.1213291.13348120
1/19781.1283051.1126791.14617222
12/19771.1437791.1306961.15621622
11/19771.1575511.1522591.16499322
10/19771.1721851.1577301.18004521
9/19771.1878301.1855201.18858322
8/19771.1877021.1820641.19434523
7/19771.1836791.1762651.18919821
6/19771.1933591.1896811.19786922
5/19771.1978661.1966221.19904522
4/19771.1955751.1935171.19786921
3/19771.2017641.1978691.20414023
2/19771.2079491.2041401.21380020
1/19771.2118651.2087641.21500021
12/19761.2474661.2104781.27625423
11/19761.2044071.1809781.27427222
10/19761.1898081.1761411.21457421
9/19761.1603271.1474471.19324822
8/19761.1523621.1490761.15508522
7/19761.1592841.1474471.16629922
6/19761.1717881.1664651.19028022
5/19761.1568361.1456371.16895821
4/19761.1462311.1275651.15834722
3/19761.1212741.1025261.13097123
2/19761.1009681.0990871.10276120
1/19761.1032741.0974891.10541522
12/19751.1058471.1029591.10819023
11/19751.0944231.0872531.10189920
10/19751.0965361.0893181.10170223
9/19751.2479761.0904571.32772322
8/19751.2571321.1064361.31832921
7/19751.0938651.0738191.10630723
6/19751.1181031.0771311.12976721
5/19751.1140221.1081591.12291722
4/19751.1082021.0984781.11384922
3/19751.1071061.1014731.11135221
2/19751.1038181.0977331.11011120
1/19751.1012681.0937031.10815923
12/19741.1081411.1026991.11466122
11/19741.1029991.0960091.11342621
10/19741.0983331.0939091.10235723
9/19741.0225980.9961571.10235721
8/19741.0215761.0098081.03989922
7/19741.0315901.0291781.03420123
6/19741.0244461.0184861.03599020
5/19741.0186431.0150091.02551023
4/19741.0257291.0188661.03299222
3/19741.0382131.0312051.04936021
2/19741.0607261.0438111.07009420
1/19741.0679521.0439381.08969323
12/19731.0305521.0060991.04748721
11/19731.0044130.9950201.01185822
10/19730.9992650.9982761.00337923
9/19731.0287601.0016871.10000120
8/19731.0974551.0877751.10409023
7/19731.1021951.0784321.12842922
6/19731.1183851.0582641.12842921
5/19731.0703971.0641401.07736823
4/19731.0655041.0577871.06976221
3/19731.0690371.0597821.08400822
2/19731.0637851.0599421.06859920
1/19731.0672481.0635741.06859923
12/19721.0672101.0661491.06852421
11/19721.0675881.0656841.06965022
10/19721.0430131.0230261.06920122
9/19721.0497341.0460251.05432821
8/19721.0488071.0460251.05198723
7/19721.0490691.0424031.05521121
6/19721.1118111.0755611.12600322
5/19721.1207531.1171011.12505823
4/19721.1168351.1127351.12245920
3/19721.1213551.1129411.13651123
2/19721.1139201.1045671.12223121
1/19721.0997291.0910301.10881221
12/19711.1739451.0942111.21036523
11/19711.2101471.2079131.21244722
10/19711.2117271.2097381.21491021
9/19711.2264421.2151051.24030722
8/19711.2488721.2426161.25057222
7/19711.2490171.2483181.24914122
6/19711.2490281.2488731.24917822
5/19711.2490381.2489371.24917821
4/19711.2490011.2488831.24914122
3/19711.2490351.2488911.24911323
2/19711.2490081.2488911.24911320
1/19711.2481501.2312451.24908821
12/19701.2499991.2499991.24999923
11/19701.2499991.2499991.24999921
10/19701.2499991.2499991.24999922
9/19701.2499991.2499991.24999922
8/19701.2499991.2499991.24999921
7/19701.2499991.2499991.24999923
6/19701.2499991.2499991.24999922
5/19701.2499991.2499991.24999921
4/19701.2499991.2499991.24999922
3/19701.2499991.2499991.24999922
2/19701.2499991.2499991.24999920
1/19701.2499991.2499991.24999922
12/19691.2499991.2499991.24999923
11/19691.2499991.2499991.24999920
10/19691.2499991.2499991.24999923
9/19691.2499991.2499991.24999922
8/19691.2499991.2499991.24999921
7/19691.2499991.2499991.24999923
6/19691.2499991.2499991.24999921
5/19691.2499991.2499991.24999922
4/19691.2499991.2499991.24999922
3/19691.2499991.2499991.24999921
2/19691.2499991.2499991.24999920
1/19691.2499991.2499991.24999923
12/19681.2499991.2499991.24999922
11/19681.2499991.2499991.24999921
10/19681.2499991.2499991.24999923
9/19681.2499991.2499991.24999921
8/19681.2499991.2499991.24999922
7/19681.2499991.2499991.24999923
6/19681.2499991.2499991.24999920
5/19681.2499991.2499991.24999923
4/19681.2499991.2499991.24999922
3/19681.2499991.2499991.24999921
2/19681.2499991.2499991.24999921
1/19681.2499991.2499991.24999923
12/19671.0271311.0271311.02713121
11/19671.0271311.0271311.02713122
10/19671.0271311.0271311.02713122
9/19671.0271311.0271311.02713121
8/19671.0271311.0271311.02713123
7/19671.0271311.0271311.02713121
6/19671.0271311.0271311.02713122
5/19671.0271311.0271311.02713123
4/19671.0271311.0271311.02713120
3/19671.0271311.0271311.02713123
2/19671.0271311.0271311.02713120
1/19671.0271311.0271311.02713122
12/19661.0068711.0068711.00687122
11/19661.0068711.0068711.00687122
10/19661.0068711.0068711.00687121
9/19661.0068711.0068711.00687122
8/19661.0068711.0068711.00687123
7/19661.0068711.0068711.00687121
6/19661.0068711.0068711.00687122
5/19661.0068711.0068711.00687122
4/19661.0068711.0068711.00687121
3/19661.0068711.0068711.00687123
2/19661.0068711.0068711.00687120
1/19661.0068711.0068711.00687121
12/19651.0068711.0068711.00687123
11/19651.0068711.0068711.00687122
10/19651.0068711.0068711.00687121
9/19651.0068711.0068711.00687122
8/19651.0068711.0068711.00687122
7/19651.0068711.0068711.00687122
6/19651.0068711.0068711.00687122
5/19651.0068711.0068711.00687121
4/19651.0068711.0068711.00687122
3/19651.0068711.0068711.00687123
2/19651.0068711.0068711.00687120
1/19651.0068711.0068711.00687121
12/19641.0068711.0068711.00687123
11/19641.0068711.0068711.00687121
10/19641.0068711.0068711.00687122
9/19641.0068711.0068711.00687122
8/19641.0068711.0068711.00687121
7/19641.0068711.0068711.00687123
6/19641.0068711.0068711.00687122
5/19641.0068711.0068711.00687121
4/19641.0068711.0068711.00687122
3/19641.0068711.0068711.00687122
2/19641.0068711.0068711.00687120
1/19641.0068711.0068711.00687123
12/19631.0068711.0068711.00687122
11/19631.0068711.0068711.00687121
10/19631.0068711.0068711.00687123
9/19631.0068711.0068711.00687121
8/19631.0068711.0068711.00687122
7/19631.0068711.0068711.00687123
6/19631.0068711.0068711.00687120
5/19631.0068711.0068711.00687123
4/19631.0068711.0068711.00687122
3/19631.0068711.0068711.00687121
2/19631.0068711.0068711.00687120
1/19631.0068711.0068711.00687123
12/19621.0068711.0068711.00687121
11/19621.0068711.0068711.00687122
10/19621.0068711.0068711.00687123
9/19621.0068711.0068711.00687120
8/19621.0068711.0068711.00687123
7/19621.0068711.0068711.00687122
6/19621.0068711.0068711.00687121
5/19621.0068711.0068711.00687123
4/19621.0068711.0068711.00687121
3/19621.0068711.0068711.00687122
2/19621.0068711.0068711.00687120
1/19621.0068711.0068711.00687123
12/19611.0017191.0017191.00171921
11/19611.0017191.0017191.00171922
10/19611.0017191.0017191.00171922
9/19611.0017191.0017191.00171921
8/19611.0017191.0017191.00171923
7/19611.0017191.0017191.00171921
6/19611.0017191.0017191.00171922
5/19611.0017191.0017191.00171923
4/19611.0017191.0017191.00171920
3/19611.0017191.0017191.00171923
2/19611.0017191.0017191.00171920
1/19611.0017191.0017191.00171922
12/19601.0000031.0000031.00000322
11/19601.0000031.0000031.00000322
10/19601.0000031.0000031.00000321
9/19601.0000031.0000031.00000322
8/19601.0000031.0000031.00000323
7/19601.0000031.0000031.00000321
6/19601.0000031.0000031.00000322
5/19601.0000031.0000031.00000322
4/19601.0000031.0000031.00000321
3/19601.0000031.0000031.00000323
2/19601.0000031.0000031.00000321
1/19601.0000031.0000031.00000321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZAR / NZD with other exchange rates:
ZAR / AUDZAR / CADZAR / CHFZAR / EURZAR / GBPZAR / JPYZAR / NTDZAR / SEKZAR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).