To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 ZAR-South Africa [South African rand / R]=0.0882 NZD-New-Zealand [New Zealand dollar / $ NZ] | 1 ZAR=0.088156 NZD | 1 NZD-New-Zealand [New Zealand dollar / $ NZ]=11.3435 ZAR-South Africa [South African rand / R] | 1 NZD=11.343467 ZAR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average ZAR/NZD= | Min ZAR/NZD= | Max ZAR/NZD= | Nb of working days | 3/2024 | 0.087189 | 0.085668 | 0.088156 | 20 | 2/2024 | 0.085915 | 0.083600 | 0.087757 | 21 | 1/2024 | 0.086137 | 0.085230 | 0.087163 | 23 | 12/2023 | 0.086316 | 0.085125 | 0.088148 | 21 | 11/2023 | 0.090014 | 0.086348 | 0.092189 | 22 | 10/2023 | 0.088972 | 0.086044 | 0.091363 | 22 | 9/2023 | 0.088825 | 0.087744 | 0.089605 | 21 | 8/2023 | 0.088890 | 0.086650 | 0.091309 | 23 | 7/2023 | 0.088360 | 0.084862 | 0.091890 | 21 | 6/2023 | 0.087128 | 0.084016 | 0.088792 | 22 | 5/2023 | 0.084708 | 0.082385 | 0.088630 | 23 | 4/2023 | 0.088589 | 0.087403 | 0.090030 | 20 | 3/2023 | 0.088153 | 0.086455 | 0.089986 | 23 | 2/2023 | 0.088744 | 0.087629 | 0.090338 | 20 | 1/2023 | 0.091446 | 0.088824 | 0.094057 | 22 | 12/2022 | 0.091032 | 0.088111 | 0.093274 | 21 | 11/2022 | 0.094366 | 0.093573 | 0.096019 | 22 | 10/2022 | 0.097088 | 0.094087 | 0.098999 | 21 | 9/2022 | 0.096019 | 0.094749 | 0.098302 | 22 | 8/2022 | 0.095507 | 0.094427 | 0.096542 | 23 | 7/2022 | 0.095790 | 0.093765 | 0.099159 | 21 | 6/2022 | 0.099670 | 0.098154 | 0.101583 | 22 | 5/2022 | 0.098231 | 0.096795 | 0.099253 | 22 | 4/2022 | 0.098186 | 0.095709 | 0.101970 | 19 | 3/2022 | 0.097207 | 0.095004 | 0.099219 | 23 | 2/2022 | 0.098360 | 0.096192 | 0.099889 | 20 | 1/2022 | 0.095810 | 0.092048 | 0.098708 | 21 | 12/2021 | 0.092843 | 0.091707 | 0.094870 | 23 | 11/2021 | 0.091854 | 0.090524 | 0.093465 | 22 | 10/2021 | 0.095494 | 0.091605 | 0.096912 | 21 | 9/2021 | 0.097332 | 0.094852 | 0.099348 | 22 | 8/2021 | 0.097077 | 0.095494 | 0.099659 | 22 | 7/2021 | 0.098659 | 0.096594 | 0.100629 | 22 | 6/2021 | 0.101149 | 0.099413 | 0.102748 | 22 | 5/2021 | 0.098492 | 0.096426 | 0.100098 | 21 | 4/2021 | 0.097334 | 0.096265 | 0.098099 | 20 | 3/2021 | 0.093623 | 0.090685 | 0.096794 | 23 | 2/2021 | 0.093513 | 0.090607 | 0.095911 | 20 | 1/2021 | 0.091850 | 0.089952 | 0.095221 | 20 | 12/2020 | 0.094678 | 0.092343 | 0.096889 | 22 | 11/2020 | 0.093674 | 0.092412 | 0.095850 | 21 | 10/2020 | 0.091588 | 0.090427 | 0.092535 | 22 | 9/2020 | 0.089605 | 0.088078 | 0.091317 | 22 | 8/2020 | 0.087988 | 0.085583 | 0.091285 | 21 | 7/2020 | 0.090583 | 0.088431 | 0.092018 | 23 | 6/2020 | 0.090671 | 0.088939 | 0.092140 | 22 | 5/2020 | 0.090632 | 0.088353 | 0.092929 | 20 | 4/2020 | 0.089749 | 0.087362 | 0.094330 | 20 | 3/2020 | 0.099324 | 0.093291 | 0.104056 | 22 | 2/2020 | 0.104283 | 0.102874 | 0.105063 | 20 | 1/2020 | 0.105015 | 0.103596 | 0.106412 | 22 | 12/2019 | 0.105082 | 0.103247 | 0.106442 | 20 | 11/2019 | 0.105643 | 0.102959 | 0.106829 | 21 | 10/2019 | 0.105846 | 0.102643 | 0.108448 | 23 | 9/2019 | 0.106282 | 0.104276 | 0.108013 | 21 | 8/2019 | 0.102623 | 0.100788 | 0.105377 | 22 | 7/2019 | 0.106665 | 0.105739 | 0.107917 | 23 | 6/2019 | 0.103932 | 0.100282 | 0.106432 | 20 | 5/2019 | 0.105711 | 0.103500 | 0.107616 | 22 | 4/2019 | 0.105185 | 0.103396 | 0.106314 | 20 | 3/2019 | 0.101789 | 0.100090 | 0.103929 | 21 | 2/2019 | 0.105876 | 0.102978 | 0.108855 | 20 | 1/2019 | 0.106554 | 0.103280 | 0.108956 | 22 | 12/2018 | 0.103035 | 0.101436 | 0.105646 | 19 | 11/2018 | 0.104808 | 0.102668 | 0.106797 | 22 | 10/2018 | 0.105602 | 0.103143 | 0.106934 | 23 | 9/2018 | 0.102636 | 0.098035 | 0.106799 | 20 | 8/2018 | 0.106462 | 0.101514 | 0.111504 | 23 | 7/2018 | 0.109982 | 0.107741 | 0.112008 | 22 | 6/2018 | 0.108397 | 0.104732 | 0.113252 | 21 | 5/2018 | 0.114709 | 0.112519 | 0.117379 | 22 | 4/2018 | 0.113896 | 0.112321 | 0.116577 | 20 | 3/2018 | 0.116274 | 0.114602 | 0.117851 | 21 | 2/2018 | 0.115691 | 0.113384 | 0.118561 | 20 | 1/2018 | 0.112824 | 0.111150 | 0.114570 | 22 | 12/2017 | 0.109202 | 0.105625 | 0.114414 | 19 | 11/2017 | 0.103193 | 0.099459 | 0.107396 | 22 | 10/2017 | 0.103607 | 0.101574 | 0.105381 | 22 | 9/2017 | 0.104809 | 0.102334 | 0.108344 | 21 | 8/2017 | 0.103462 | 0.100640 | 0.107208 | 23 | 7/2017 | 0.103465 | 0.101954 | 0.105270 | 21 | 6/2017 | 0.107195 | 0.104249 | 0.110029 | 22 | 5/2017 | 0.108459 | 0.106113 | 0.110834 | 22 | 4/2017 | 0.106612 | 0.103723 | 0.110058 | 18 | 3/2017 | 0.110464 | 0.107357 | 0.114237 | 23 | 2/2017 | 0.104987 | 0.101982 | 0.107483 | 20 | 1/2017 | 0.103626 | 0.101502 | 0.105499 | 22 | 12/2016 | 0.102529 | 0.100031 | 0.105232 | 21 | 11/2016 | 0.100466 | 0.097780 | 0.103112 | 22 | 10/2016 | 0.100337 | 0.098479 | 0.103130 | 21 | 9/2016 | 0.097499 | 0.093920 | 0.101376 | 22 | 8/2016 | 0.100540 | 0.094929 | 0.103838 | 23 | 7/2016 | 0.097326 | 0.093560 | 0.100357 | 21 | 6/2016 | 0.094214 | 0.092307 | 0.096807 | 22 | 5/2016 | 0.095955 | 0.093025 | 0.100401 | 22 | 4/2016 | 0.099355 | 0.096616 | 0.101240 | 21 | 3/2016 | 0.096273 | 0.093709 | 0.099468 | 21 | 2/2016 | 0.095650 | 0.093404 | 0.098870 | 21 | 1/2016 | 0.093799 | 0.091853 | 0.095971 | 20 | 12/2015 | 0.098976 | 0.093461 | 0.105005 | 22 | 11/2015 | 0.107858 | 0.105433 | 0.109502 | 21 | 10/2015 | 0.110792 | 0.106973 | 0.113113 | 22 | 9/2015 | 0.115748 | 0.112201 | 0.118010 | 22 | 8/2015 | 0.118245 | 0.114906 | 0.119974 | 21 | 7/2015 | 0.120783 | 0.119102 | 0.123846 | 23 | 6/2015 | 0.116328 | 0.112314 | 0.121305 | 22 | 5/2015 | 0.113213 | 0.109584 | 0.116228 | 20 | 4/2015 | 0.109714 | 0.106799 | 0.112377 | 20 | 3/2015 | 0.110944 | 0.109244 | 0.113527 | 22 | 2/2015 | 0.115845 | 0.113608 | 0.120797 | 20 | 1/2015 | 0.113086 | 0.110023 | 0.118814 | 21 | 12/2014 | 0.112149 | 0.109805 | 0.115521 | 21 | 11/2014 | 0.115131 | 0.112767 | 0.117010 | 20 | 10/2014 | 0.114719 | 0.113040 | 0.117446 | 23 | 9/2014 | 0.111889 | 0.110543 | 0.113862 | 22 | 8/2014 | 0.111112 | 0.109718 | 0.112409 | 21 | 7/2014 | 0.107931 | 0.105701 | 0.111161 | 23 | 6/2014 | 0.108679 | 0.107120 | 0.111090 | 21 | 5/2014 | 0.111605 | 0.108638 | 0.113084 | 21 | 4/2014 | 0.110062 | 0.108799 | 0.110692 | 20 | 3/2014 | 0.109005 | 0.107329 | 0.110748 | 21 | 2/2014 | 0.109910 | 0.108081 | 0.111774 | 20 | 1/2014 | 0.110998 | 0.108363 | 0.115223 | 22 | 12/2013 | 0.117131 | 0.115076 | 0.119423 | 20 | 11/2013 | 0.118640 | 0.116489 | 0.121442 | 21 | 10/2013 | 0.120865 | 0.119325 | 0.122556 | 23 | 9/2013 | 0.123103 | 0.119372 | 0.125356 | 21 | 8/2013 | 0.125447 | 0.121202 | 0.130802 | 22 | 7/2013 | 0.127943 | 0.126141 | 0.130243 | 23 | 6/2013 | 0.126304 | 0.124717 | 0.129217 | 20 | 5/2013 | 0.129583 | 0.123057 | 0.132737 | 22 | 4/2013 | 0.129426 | 0.127662 | 0.131467 | 21 | 3/2013 | 0.131388 | 0.128650 | 0.133822 | 20 | 2/2013 | 0.134100 | 0.132043 | 0.136985 | 20 | 1/2013 | 0.135836 | 0.131613 | 0.141109 | 22 | 12/2012 | 0.139406 | 0.136938 | 0.143609 | 19 | 11/2012 | 0.138617 | 0.137037 | 0.140586 | 22 | 10/2012 | 0.140974 | 0.136944 | 0.144734 | 23 | 9/2012 | 0.147622 | 0.144562 | 0.151167 | 20 | 8/2012 | 0.149231 | 0.146835 | 0.152399 | 23 | 7/2012 | 0.151811 | 0.148673 | 0.153873 | 22 | 6/2012 | 0.152903 | 0.149208 | 0.156822 | 21 | 5/2012 | 0.158405 | 0.155487 | 0.162009 | 22 | 4/2012 | 0.156182 | 0.152605 | 0.159245 | 19 | 3/2012 | 0.160282 | 0.158850 | 0.161639 | 22 | 2/2012 | 0.156446 | 0.153675 | 0.158893 | 21 | 1/2012 | 0.156002 | 0.154263 | 0.158921 | 22 | 12/2011 | 0.158612 | 0.156481 | 0.160007 | 21 | 11/2011 | 0.159071 | 0.153852 | 0.161706 | 22 | 10/2011 | 0.159035 | 0.153827 | 0.162816 | 21 | 9/2011 | 0.163035 | 0.153335 | 0.168738 | 22 | 8/2011 | 0.168538 | 0.166298 | 0.172900 | 23 | 7/2011 | 0.174005 | 0.168574 | 0.179923 | 21 | 6/2011 | 0.180621 | 0.177216 | 0.183219 | 22 | 5/2011 | 0.183075 | 0.176605 | 0.190048 | 22 | 4/2011 | 0.188637 | 0.182616 | 0.194068 | 19 | 3/2011 | 0.194915 | 0.191414 | 0.197509 | 23 | 2/2011 | 0.182709 | 0.177724 | 0.190768 | 20 | 1/2011 | 0.188357 | 0.180412 | 0.196031 | 21 | 12/2010 | 0.195134 | 0.189907 | 0.198992 | 23 | 11/2010 | 0.185727 | 0.184181 | 0.189367 | 22 | 10/2010 | 0.192365 | 0.188790 | 0.195015 | 21 | 9/2010 | 0.192566 | 0.190466 | 0.194343 | 22 | 8/2010 | 0.191744 | 0.187200 | 0.194920 | 22 | 7/2010 | 0.186082 | 0.182486 | 0.189334 | 22 | 6/2010 | 0.189156 | 0.185390 | 0.194333 | 22 | 5/2010 | 0.187412 | 0.180572 | 0.194017 | 21 | 4/2010 | 0.190711 | 0.186792 | 0.197210 | 20 | 3/2010 | 0.191888 | 0.187110 | 0.194601 | 23 | 2/2010 | 0.186873 | 0.184311 | 0.189723 | 20 | 1/2010 | 0.184497 | 0.180790 | 0.187127 | 20 | 12/2009 | 0.186561 | 0.183024 | 0.189244 | 22 | 11/2009 | 0.182416 | 0.175616 | 0.189053 | 21 | 10/2009 | 0.180927 | 0.175322 | 0.186932 | 22 | 9/2009 | 0.188978 | 0.185994 | 0.192922 | 22 | 8/2009 | 0.186049 | 0.180501 | 0.193507 | 21 | 7/2009 | 0.195323 | 0.189652 | 0.202064 | 23 | 6/2009 | 0.194906 | 0.189591 | 0.198947 | 22 | 5/2009 | 0.198027 | 0.194204 | 0.209150 | 20 | 4/2009 | 0.194848 | 0.186427 | 0.207941 | 20 | 3/2009 | 0.188832 | 0.182570 | 0.195241 | 22 | 2/2009 | 0.194141 | 0.190269 | 0.197491 | 20 | 1/2009 | 0.183863 | 0.172106 | 0.194601 | 21 | 12/2008 | 0.179715 | 0.171106 | 0.185135 | 21 | 11/2008 | 0.175107 | 0.166658 | 0.185513 | 20 | 10/2008 | 0.169829 | 0.146594 | 0.179428 | 23 | 9/2008 | 0.183787 | 0.178259 | 0.189287 | 22 | 8/2008 | 0.183974 | 0.179883 | 0.190089 | 21 | 7/2008 | 0.173791 | 0.166333 | 0.185845 | 23 | 6/2008 | 0.165425 | 0.163669 | 0.167728 | 21 | 5/2008 | 0.168618 | 0.162980 | 0.173966 | 21 | 4/2008 | 0.162699 | 0.157888 | 0.170073 | 22 | 3/2008 | 0.156422 | 0.152819 | 0.161665 | 19 | 2/2008 | 0.164028 | 0.159856 | 0.170879 | 21 | 1/2008 | 0.184928 | 0.170634 | 0.189219 | 22 | 12/2007 | 0.190015 | 0.185917 | 0.192507 | 19 | 11/2007 | 0.195209 | 0.187446 | 0.199587 | 22 | 10/2007 | 0.194485 | 0.189834 | 0.200705 | 23 | 9/2007 | 0.195706 | 0.190061 | 0.201246 | 20 | 8/2007 | 0.190897 | 0.183740 | 0.198137 | 23 | 7/2007 | 0.182276 | 0.180404 | 0.184182 | 22 | 6/2007 | 0.184398 | 0.181457 | 0.189819 | 21 | 5/2007 | 0.194429 | 0.190532 | 0.196412 | 22 | 4/2007 | 0.191426 | 0.188366 | 0.193890 | 19 | 3/2007 | 0.194550 | 0.191447 | 0.199029 | 22 | 2/2007 | 0.201068 | 0.196872 | 0.205031 | 20 | 1/2007 | 0.200138 | 0.195981 | 0.204722 | 22 | 12/2006 | 0.205113 | 0.202300 | 0.207104 | 19 | 11/2006 | 0.205788 | 0.199389 | 0.210735 | 22 | 10/2006 | 0.197688 | 0.190815 | 0.203405 | 22 | 9/2006 | 0.206032 | 0.194505 | 0.215035 | 21 | 8/2006 | 0.227236 | 0.215665 | 0.235780 | 23 | 7/2006 | 0.228640 | 0.221332 | 0.235423 | 21 | 6/2006 | 0.231558 | 0.219781 | 0.239804 | 22 | 5/2006 | 0.250627 | 0.235680 | 0.263982 | 22 | 4/2006 | 0.264365 | 0.257064 | 0.271400 | 18 | 3/2006 | 0.252122 | 0.243076 | 0.263422 | 23 | 2/2006 | 0.242789 | 0.236495 | 0.248811 | 20 | 1/2006 | 0.238691 | 0.231536 | 0.245611 | 22 | 12/2005 | 0.226298 | 0.219030 | 0.234430 | 21 | 11/2005 | 0.217695 | 0.214753 | 0.220068 | 22 | 10/2005 | 0.217551 | 0.210544 | 0.225903 | 21 | 9/2005 | 0.224754 | 0.221004 | 0.229886 | 22 | 8/2005 | 0.222305 | 0.219726 | 0.225476 | 23 | 7/2005 | 0.219572 | 0.214915 | 0.225352 | 21 | 6/2005 | 0.208992 | 0.203603 | 0.216650 | 22 | 5/2005 | 0.219556 | 0.210672 | 0.227945 | 22 | 4/2005 | 0.225593 | 0.221626 | 0.229670 | 21 | 3/2005 | 0.227153 | 0.219161 | 0.235786 | 21 | 2/2005 | 0.232274 | 0.226957 | 0.238259 | 20 | 1/2005 | 0.237949 | 0.233443 | 0.248732 | 21 | 12/2004 | 0.243836 | 0.238724 | 0.248289 | 23 | 11/2004 | 0.235992 | 0.232381 | 0.240761 | 22 | 10/2004 | 0.228948 | 0.222945 | 0.239256 | 21 | 9/2004 | 0.231900 | 0.229207 | 0.234996 | 22 | 8/2004 | 0.237216 | 0.224778 | 0.251007 | 22 | 7/2004 | 0.252378 | 0.247258 | 0.256950 | 22 | 6/2004 | 0.247290 | 0.241061 | 0.253967 | 22 | 5/2004 | 0.239343 | 0.230380 | 0.245915 | 21 | 4/2004 | 0.237417 | 0.233875 | 0.240548 | 20 | 3/2004 | 0.228428 | 0.216330 | 0.243663 | 23 | 2/2004 | 0.213535 | 0.205948 | 0.219677 | 20 | 1/2004 | 0.213919 | 0.203387 | 0.235224 | 21 | 12/2003 | 0.237777 | 0.223935 | 0.250254 | 21 | 11/2003 | 0.236172 | 0.230335 | 0.243966 | 20 | 10/2003 | 0.238513 | 0.232771 | 0.245203 | 23 | 9/2003 | 0.234144 | 0.227273 | 0.242120 | 22 | 8/2003 | 0.232344 | 0.228210 | 0.239568 | 21 | 7/2003 | 0.225869 | 0.220705 | 0.231676 | 23 | 6/2003 | 0.217892 | 0.211068 | 0.229131 | 21 | 5/2003 | 0.226060 | 0.209968 | 0.241885 | 21 | 4/2003 | 0.237000 | 0.228439 | 0.251888 | 20 | 3/2003 | 0.224203 | 0.221475 | 0.228398 | 21 | 2/2003 | 0.217806 | 0.214634 | 0.222699 | 20 | 1/2003 | 0.212961 | 0.203588 | 0.225560 | 22 | 12/2002 | 0.219225 | 0.215078 | 0.223444 | 20 | 11/2002 | 0.208838 | 0.202967 | 0.220248 | 21 | 10/2002 | 0.201529 | 0.198072 | 0.207206 | 23 | 9/2002 | 0.200478 | 0.197983 | 0.203060 | 21 | 8/2002 | 0.203529 | 0.195363 | 0.210595 | 22 | 7/2002 | 0.206161 | 0.200630 | 0.211882 | 23 | 6/2002 | 0.200908 | 0.192565 | 0.211381 | 20 | 5/2002 | 0.213893 | 0.209589 | 0.218707 | 22 | 4/2002 | 0.203840 | 0.200351 | 0.210011 | 21 | 3/2002 | 0.200804 | 0.192196 | 0.214660 | 20 | 2/2002 | 0.207814 | 0.204396 | 0.210760 | 20 | 1/2002 | 0.203284 | 0.191441 | 0.210620 | 22 | 12/2001 | 0.207494 | 0.179459 | 0.232480 | 19 | 11/2001 | 0.246775 | 0.232706 | 0.253948 | 22 | 10/2001 | 0.259892 | 0.252287 | 0.273853 | 23 | 9/2001 | 0.276058 | 0.270732 | 0.282530 | 20 | 8/2001 | 0.279419 | 0.267744 | 0.292961 | 23 | 7/2001 | 0.298659 | 0.292240 | 0.306231 | 22 | 6/2001 | 0.299630 | 0.293898 | 0.307982 | 21 | 5/2001 | 0.297530 | 0.293517 | 0.304001 | 22 | 4/2001 | 0.304784 | 0.298348 | 0.311690 | 19 | 3/2001 | 0.303374 | 0.295362 | 0.310830 | 22 | 2/2001 | 0.294213 | 0.285361 | 0.301713 | 20 | 1/2001 | 0.289236 | 0.281217 | 0.299481 | 22 | 12/2000 | 0.304797 | 0.298394 | 0.314032 | 19 | 11/2000 | 0.326021 | 0.315458 | 0.335028 | 22 | 10/2000 | 0.334591 | 0.323830 | 0.346654 | 22 | 9/2000 | 0.333766 | 0.326384 | 0.339522 | 21 | 8/2000 | 0.321778 | 0.313443 | 0.336885 | 23 | 7/2000 | 0.315070 | 0.311356 | 0.319174 | 21 | 6/2000 | 0.309313 | 0.300162 | 0.323766 | 22 | 5/2000 | 0.303173 | 0.290870 | 0.312186 | 22 | 4/2000 | 0.304128 | 0.299175 | 0.307638 | 18 | 3/2000 | 0.315257 | 0.304376 | 0.325273 | 23 | 2/2000 | 0.322819 | 0.317479 | 0.328451 | 21 | 1/2000 | 0.317854 | 0.311725 | 0.322103 | 21 | 12/1999 | 0.319765 | 0.311664 | 0.331575 | 23 | 11/1999 | 0.317827 | 0.312974 | 0.321273 | 22 | 10/1999 | 0.318713 | 0.314829 | 0.321377 | 21 | 9/1999 | 0.315744 | 0.306352 | 0.326336 | 22 | 8/1999 | 0.310277 | 0.302140 | 0.319612 | 22 | 7/1999 | 0.311056 | 0.306602 | 0.315950 | 22 | 6/1999 | 0.308348 | 0.300605 | 0.315829 | 22 | 5/1999 | 0.292876 | 0.289671 | 0.300467 | 21 | 4/1999 | 0.301037 | 0.292964 | 0.306590 | 22 | 3/1999 | 0.302417 | 0.296631 | 0.308522 | 23 | 2/1999 | 0.300969 | 0.295082 | 0.307390 | 20 | 1/1999 | 0.310369 | 0.296858 | 0.323769 | 21 | 12/1998 | 0.325034 | 0.315599 | 0.340966 | 23 | 11/1998 | 0.332665 | 0.327782 | 0.338384 | 21 | 10/1998 | 0.332336 | 0.313038 | 0.346495 | 22 | 9/1998 | 0.325880 | 0.314117 | 0.338656 | 22 | 8/1998 | 0.316022 | 0.303976 | 0.322955 | 21 | 7/1998 | 0.310237 | 0.300320 | 0.325490 | 23 | 6/1998 | 0.363438 | 0.331890 | 0.379240 | 22 | 5/1998 | 0.365111 | 0.358719 | 0.371362 | 21 | 4/1998 | 0.358681 | 0.352811 | 0.367409 | 22 | 3/1998 | 0.351409 | 0.349435 | 0.352511 | 22 | 2/1998 | 0.347689 | 0.344790 | 0.350949 | 20 | 1/1998 | 0.348910 | 0.344343 | 0.352322 | 22 | 12/1997 | 0.347343 | 0.343721 | 0.350510 | 23 | 11/1997 | 0.332132 | 0.327312 | 0.336848 | 20 | 10/1997 | 0.333393 | 0.318386 | 0.339986 | 23 | 9/1997 | 0.334153 | 0.329229 | 0.339439 | 22 | 8/1997 | 0.331398 | 0.322801 | 0.339940 | 21 | 7/1997 | 0.330550 | 0.323126 | 0.339321 | 23 | 6/1997 | 0.321767 | 0.318638 | 0.324804 | 21 | 5/1997 | 0.322563 | 0.318673 | 0.328347 | 22 | 4/1997 | 0.324292 | 0.318276 | 0.328498 | 22 | 3/1997 | 0.321523 | 0.317410 | 0.325792 | 21 | 2/1997 | 0.323091 | 0.311267 | 0.328527 | 20 | 1/1997 | 0.305512 | 0.290968 | 0.320409 | 23 | 12/1996 | 0.301017 | 0.295827 | 0.306186 | 22 | 11/1996 | 0.301078 | 0.296617 | 0.310765 | 21 | 10/1996 | 0.310557 | 0.295060 | 0.315619 | 23 | 9/1996 | 0.316208 | 0.310751 | 0.319268 | 21 | 8/1996 | 0.317050 | 0.314531 | 0.320715 | 22 | 7/1996 | 0.326766 | 0.310744 | 0.336739 | 23 | 6/1996 | 0.335512 | 0.332693 | 0.339412 | 20 | 5/1996 | 0.328658 | 0.316709 | 0.333955 | 23 | 4/1996 | 0.342077 | 0.329860 | 0.353710 | 22 | 3/1996 | 0.365781 | 0.359576 | 0.372365 | 21 | 2/1996 | 0.385522 | 0.362416 | 0.400438 | 21 | 1/1996 | 0.405330 | 0.395673 | 0.410486 | 23 | 12/1995 | 0.410739 | 0.408367 | 0.414945 | 21 | 11/1995 | 0.411113 | 0.406682 | 0.418205 | 22 | 10/1995 | 0.408385 | 0.402125 | 0.415099 | 22 | 9/1995 | 0.412653 | 0.400477 | 0.419631 | 21 | 8/1995 | 0.415138 | 0.400785 | 0.426851 | 23 | 7/1995 | 0.404296 | 0.401750 | 0.407772 | 21 | 6/1995 | 0.404064 | 0.400728 | 0.410649 | 22 | 5/1995 | 0.405435 | 0.396712 | 0.417772 | 23 | 4/1995 | 0.412400 | 0.406564 | 0.420760 | 20 | 3/1995 | 0.424739 | 0.414299 | 0.445257 | 23 | 2/1995 | 0.440615 | 0.422617 | 0.450750 | 20 | 1/1995 | 0.439602 | 0.432151 | 0.447419 | 22 | 12/1994 | 0.439390 | 0.435301 | 0.441636 | 22 | 11/1994 | 0.454474 | 0.444599 | 0.460647 | 22 | 10/1994 | 0.461348 | 0.456231 | 0.468276 | 21 | 9/1994 | 0.464424 | 0.461258 | 0.469983 | 22 | 8/1994 | 0.460448 | 0.452909 | 0.471754 | 23 | 7/1994 | 0.452175 | 0.443422 | 0.462871 | 21 | 6/1994 | 0.464548 | 0.447834 | 0.478221 | 22 | 5/1994 | 0.470758 | 0.462768 | 0.485050 | 22 | 4/1994 | 0.490154 | 0.480570 | 0.500753 | 21 | 3/1994 | 0.505855 | 0.496928 | 0.509904 | 23 | 2/1994 | 0.504046 | 0.490025 | 0.513155 | 20 | 1/1994 | 0.520914 | 0.517966 | 0.523624 | 21 | 12/1993 | 0.532263 | 0.527950 | 0.537267 | 23 | 11/1993 | 0.542443 | 0.537566 | 0.547785 | 22 | 10/1993 | 0.530889 | 0.508588 | 0.551650 | 21 | 9/1993 | 0.528709 | 0.516455 | 0.549590 | 22 | 8/1993 | 0.534239 | 0.522549 | 0.542221 | 22 | 7/1993 | 0.543136 | 0.536763 | 0.549761 | 22 | 6/1993 | 0.571845 | 0.560848 | 0.578625 | 22 | 5/1993 | 0.579591 | 0.570947 | 0.587620 | 21 | 4/1993 | 0.585109 | 0.579618 | 0.590713 | 22 | 3/1993 | 0.593573 | 0.583626 | 0.600906 | 23 | 2/1993 | 0.621359 | 0.611306 | 0.630144 | 20 | 1/1993 | 0.635284 | 0.622309 | 0.644571 | 21 | 12/1992 | 0.642839 | 0.632770 | 0.649727 | 23 | 11/1992 | 0.640422 | 0.630150 | 0.645586 | 21 | 10/1992 | 0.638320 | 0.616207 | 0.653737 | 22 | 9/1992 | 0.657725 | 0.638241 | 0.676787 | 22 | 8/1992 | 0.669254 | 0.650529 | 0.682801 | 21 | 7/1992 | 0.663714 | 0.642045 | 0.676808 | 23 | 6/1992 | 0.657288 | 0.642754 | 0.670970 | 22 | 5/1992 | 0.656257 | 0.648143 | 0.668663 | 21 | 4/1992 | 0.641675 | 0.631720 | 0.647531 | 22 | 3/1992 | 0.633781 | 0.626480 | 0.640231 | 22 | 2/1992 | 0.655903 | 0.644181 | 0.666167 | 20 | 1/1992 | 0.662527 | 0.642066 | 0.684292 | 23 | 12/1991 | 0.651194 | 0.633091 | 0.665704 | 22 | 11/1991 | 0.635750 | 0.623326 | 0.648748 | 21 | 10/1991 | 0.626805 | 0.618843 | 0.634264 | 23 | 9/1991 | 0.608841 | 0.602273 | 0.616526 | 21 | 8/1991 | 0.607512 | 0.597826 | 0.625265 | 22 | 7/1991 | 0.611447 | 0.597486 | 0.622289 | 23 | 6/1991 | 0.606347 | 0.594270 | 0.615403 | 20 | 5/1991 | 0.609809 | 0.597266 | 0.620468 | 23 | 4/1991 | 0.622134 | 0.609544 | 0.666871 | 22 | 3/1991 | 0.634572 | 0.617249 | 0.664852 | 21 | 2/1991 | 0.656935 | 0.649402 | 0.672078 | 20 | 1/1991 | 0.659940 | 0.648110 | 0.671588 | 23 | 12/1990 | 0.663498 | 0.656926 | 0.674582 | 21 | 11/1990 | 0.651233 | 0.638732 | 0.664504 | 22 | 10/1990 | 0.643918 | 0.636764 | 0.652285 | 23 | 9/1990 | 0.628801 | 0.624465 | 0.640265 | 20 | 8/1990 | 0.635254 | 0.623153 | 0.652901 | 23 | 7/1990 | 0.644533 | 0.636702 | 0.650207 | 22 | 6/1990 | 0.646465 | 0.637634 | 0.656665 | 21 | 5/1990 | 0.658972 | 0.651072 | 0.665664 | 23 | 4/1990 | 0.649040 | 0.643398 | 0.654472 | 21 | 3/1990 | 0.654139 | 0.643632 | 0.665567 | 22 | 2/1990 | 0.663773 | 0.656946 | 0.672347 | 20 | 1/1990 | 0.650135 | 0.640968 | 0.666736 | 23 | 12/1989 | 0.655026 | 0.649545 | 0.664963 | 21 | 11/1989 | 0.647452 | 0.642502 | 0.654858 | 22 | 10/1989 | 0.636441 | 0.623586 | 0.646519 | 22 | 9/1989 | 0.606338 | 0.597746 | 0.629912 | 21 | 8/1989 | 0.620123 | 0.600017 | 0.640677 | 23 | 7/1989 | 0.645338 | 0.635728 | 0.658085 | 21 | 6/1989 | 0.626555 | 0.617429 | 0.636284 | 22 | 5/1989 | 0.617132 | 0.604423 | 0.632691 | 23 | 4/1989 | 0.641394 | 0.634956 | 0.648196 | 20 | 3/1989 | 0.639941 | 0.628196 | 0.649611 | 23 | 2/1989 | 0.660436 | 0.642776 | 0.682449 | 20 | 1/1989 | 0.671855 | 0.658571 | 0.692713 | 22 | 12/1988 | 0.669424 | 0.657658 | 0.689679 | 22 | 11/1988 | 0.652331 | 0.635518 | 0.680189 | 22 | 10/1988 | 0.652752 | 0.636432 | 0.662629 | 21 | 9/1988 | 0.662758 | 0.649428 | 0.679662 | 22 | 8/1988 | 0.629886 | 0.597629 | 0.689318 | 23 | 7/1988 | 0.624572 | 0.613068 | 0.641873 | 21 | 6/1988 | 0.629301 | 0.606299 | 0.646908 | 22 | 5/1988 | 0.656320 | 0.642819 | 0.686889 | 22 | 4/1988 | 0.705974 | 0.689265 | 0.722909 | 21 | 3/1988 | 0.707748 | 0.695579 | 0.726980 | 23 | 2/1988 | 0.733817 | 0.715552 | 0.755431 | 21 | 1/1988 | 0.770137 | 0.749422 | 0.790968 | 21 | 12/1987 | 0.791865 | 0.781733 | 0.800539 | 23 | 11/1987 | 0.818149 | 0.793058 | 0.868899 | 21 | 10/1987 | 0.762022 | 0.727091 | 0.846067 | 22 | 9/1987 | 0.772429 | 0.739432 | 0.803812 | 22 | 8/1987 | 0.817607 | 0.801168 | 0.847548 | 21 | 7/1987 | 0.813808 | 0.792580 | 0.851328 | 23 | 6/1987 | 0.842065 | 0.824038 | 0.860259 | 22 | 5/1987 | 0.865623 | 0.858136 | 0.875266 | 21 | 4/1987 | 0.858246 | 0.849963 | 0.868519 | 22 | 3/1987 | 0.855906 | 0.833056 | 0.879731 | 22 | 2/1987 | 0.875214 | 0.858163 | 0.894730 | 20 | 1/1987 | 0.889721 | 0.855720 | 0.919122 | 22 | 12/1986 | 0.875055 | 0.850220 | 0.910997 | 23 | 11/1986 | 0.862739 | 0.851937 | 0.881932 | 20 | 10/1986 | 0.881260 | 0.859952 | 0.913541 | 23 | 9/1986 | 0.899875 | 0.805762 | 0.956739 | 22 | 8/1986 | 0.767163 | 0.732723 | 0.805762 | 21 | 7/1986 | 0.734754 | 0.713609 | 0.750464 | 23 | 6/1986 | 0.723858 | 0.661360 | 0.791448 | 21 | 5/1986 | 0.805178 | 0.752212 | 0.838256 | 22 | 4/1986 | 0.869306 | 0.830755 | 0.918515 | 22 | 3/1986 | 0.928819 | 0.866090 | 0.972677 | 21 | 2/1986 | 0.901201 | 0.834111 | 0.972986 | 20 | 1/1986 | 0.819495 | 0.751900 | 0.853253 | 23 | 12/1985 | 0.705808 | 0.620630 | 0.787280 | 22 | 11/1985 | 0.655040 | 0.628202 | 0.672490 | 21 | 10/1985 | 0.673205 | 0.619037 | 0.724638 | 23 | 9/1985 | 0.737168 | 0.653700 | 0.785728 | 21 | 8/1985 | 0.785072 | 0.653700 | 0.881336 | 22 | 7/1985 | 1.028280 | 0.864527 | 1.083041 | 23 | 6/1985 | 1.100443 | 1.054356 | 1.120251 | 20 | 5/1985 | 1.110199 | 1.082882 | 1.128371 | 23 | 4/1985 | 1.131277 | 1.093924 | 1.161003 | 22 | 3/1985 | 1.111925 | 1.052498 | 1.163297 | 21 | 2/1985 | 1.121674 | 1.049524 | 1.195982 | 20 | 1/1985 | 0.985014 | 0.912573 | 1.074696 | 23 | 12/1984 | 1.089763 | 1.056756 | 1.129988 | 21 | 11/1984 | 1.126231 | 1.078616 | 1.161111 | 22 | 10/1984 | 1.165141 | 1.059642 | 1.229848 | 23 | 9/1984 | 1.229557 | 1.211542 | 1.273295 | 20 | 8/1984 | 1.277367 | 1.212795 | 1.332985 | 23 | 7/1984 | 1.190942 | 1.073745 | 1.352203 | 22 | 6/1984 | 1.191236 | 1.160111 | 1.216510 | 21 | 5/1984 | 1.204476 | 1.166120 | 1.217550 | 23 | 4/1984 | 1.218016 | 1.205094 | 1.226685 | 21 | 3/1984 | 1.230645 | 1.207837 | 1.265094 | 22 | 2/1984 | 1.234439 | 1.215285 | 1.254711 | 21 | 1/1984 | 1.227426 | 1.210330 | 1.249803 | 22 | 12/1983 | 1.261392 | 1.249803 | 1.272579 | 22 | 11/1983 | 1.279573 | 1.253227 | 1.306132 | 22 | 10/1983 | 1.342800 | 1.287224 | 1.376434 | 21 | 9/1983 | 1.375123 | 1.361279 | 1.382189 | 22 | 8/1983 | 1.375537 | 1.364740 | 1.392429 | 23 | 7/1983 | 1.394755 | 1.391439 | 1.399078 | 21 | 6/1983 | 1.395816 | 1.390612 | 1.400917 | 22 | 5/1983 | 1.393768 | 1.386252 | 1.404665 | 22 | 4/1983 | 1.390927 | 1.386940 | 1.397690 | 21 | 3/1983 | 1.376953 | 1.281212 | 1.412374 | 23 | 2/1983 | 1.266543 | 1.225850 | 1.302064 | 20 | 1/1983 | 1.286848 | 1.270512 | 1.306483 | 21 | 12/1982 | 1.268157 | 1.257090 | 1.272634 | 23 | 11/1982 | 1.233731 | 1.210412 | 1.253782 | 22 | 10/1982 | 1.206457 | 1.199697 | 1.216961 | 21 | 9/1982 | 1.198776 | 1.191783 | 1.209621 | 22 | 8/1982 | 1.185171 | 1.150195 | 1.194672 | 22 | 7/1982 | 1.178427 | 1.171090 | 1.193780 | 22 | 6/1982 | 1.194948 | 1.176840 | 1.215407 | 22 | 5/1982 | 1.220238 | 1.200519 | 1.242683 | 21 | 4/1982 | 1.239307 | 1.229530 | 1.244756 | 22 | 3/1982 | 1.260213 | 1.239458 | 1.304202 | 23 | 2/1982 | 1.284630 | 1.273862 | 1.305251 | 20 | 1/1982 | 1.270977 | 1.256113 | 1.280562 | 21 | 12/1981 | 1.246211 | 1.221787 | 1.267940 | 23 | 11/1981 | 1.249745 | 1.237277 | 1.261876 | 21 | 10/1981 | 1.270534 | 1.262231 | 1.283347 | 22 | 9/1981 | 1.277025 | 1.270959 | 1.285998 | 22 | 8/1981 | 1.278606 | 1.270875 | 1.285636 | 21 | 7/1981 | 1.294646 | 1.267127 | 1.322563 | 23 | 6/1981 | 1.342056 | 1.326647 | 1.355764 | 22 | 5/1981 | 1.353625 | 1.347073 | 1.361934 | 21 | 4/1981 | 1.366089 | 1.360043 | 1.388584 | 22 | 3/1981 | 1.374989 | 1.361480 | 1.392402 | 22 | 2/1981 | 1.383639 | 1.375200 | 1.408935 | 20 | 1/1981 | 1.390710 | 1.383466 | 1.401033 | 22 | 12/1980 | 1.392444 | 1.383316 | 1.397885 | 23 | 11/1980 | 1.376165 | 1.361273 | 1.390661 | 20 | 10/1980 | 1.357475 | 1.340637 | 1.367003 | 23 | 9/1980 | 1.349982 | 1.344799 | 1.355608 | 22 | 8/1980 | 1.345919 | 1.342836 | 1.349982 | 21 | 7/1980 | 1.325687 | 1.313395 | 1.343793 | 23 | 6/1980 | 1.306674 | 1.297282 | 1.316149 | 21 | 5/1980 | 1.294900 | 1.285382 | 1.300290 | 22 | 4/1980 | 1.308314 | 1.282136 | 1.333721 | 22 | 3/1980 | 1.294929 | 1.278800 | 1.312348 | 21 | 2/1980 | 1.253765 | 1.236867 | 1.276059 | 21 | 1/1980 | 1.232454 | 1.217546 | 1.245359 | 23 | 12/1979 | 1.231385 | 1.225529 | 1.237541 | 21 | 11/1979 | 1.243027 | 1.230848 | 1.258558 | 22 | 10/1979 | 1.224927 | 1.208713 | 1.247977 | 23 | 9/1979 | 1.195117 | 1.182431 | 1.208915 | 20 | 8/1979 | 1.177321 | 1.166963 | 1.183484 | 23 | 7/1979 | 1.161167 | 1.153218 | 1.173861 | 22 | 6/1979 | 1.145786 | 1.121949 | 1.182452 | 21 | 5/1979 | 1.133037 | 1.123753 | 1.140158 | 23 | 4/1979 | 1.123635 | 1.117792 | 1.129421 | 21 | 3/1979 | 1.123375 | 1.119170 | 1.129883 | 22 | 2/1979 | 1.108734 | 1.086913 | 1.120159 | 20 | 1/1979 | 1.087935 | 1.080784 | 1.092286 | 23 | 12/1978 | 1.090429 | 1.076736 | 1.105725 | 21 | 11/1978 | 1.091503 | 1.075729 | 1.104598 | 22 | 10/1978 | 1.071651 | 1.046840 | 1.084862 | 22 | 9/1978 | 1.089332 | 1.082310 | 1.095716 | 21 | 8/1978 | 1.090880 | 1.076736 | 1.098857 | 23 | 7/1978 | 1.107746 | 1.093632 | 1.115377 | 21 | 6/1978 | 1.127931 | 1.114026 | 1.137442 | 22 | 5/1978 | 1.142206 | 1.136880 | 1.148760 | 23 | 4/1978 | 1.128868 | 1.118059 | 1.142486 | 20 | 3/1978 | 1.125764 | 1.121329 | 1.132365 | 23 | 2/1978 | 1.127088 | 1.121329 | 1.133481 | 20 | 1/1978 | 1.128305 | 1.112679 | 1.146172 | 22 | 12/1977 | 1.143779 | 1.130696 | 1.156216 | 22 | 11/1977 | 1.157551 | 1.152259 | 1.164993 | 22 | 10/1977 | 1.172185 | 1.157730 | 1.180045 | 21 | 9/1977 | 1.187830 | 1.185520 | 1.188583 | 22 | 8/1977 | 1.187702 | 1.182064 | 1.194345 | 23 | 7/1977 | 1.183679 | 1.176265 | 1.189198 | 21 | 6/1977 | 1.193359 | 1.189681 | 1.197869 | 22 | 5/1977 | 1.197866 | 1.196622 | 1.199045 | 22 | 4/1977 | 1.195575 | 1.193517 | 1.197869 | 21 | 3/1977 | 1.201764 | 1.197869 | 1.204140 | 23 | 2/1977 | 1.207949 | 1.204140 | 1.213800 | 20 | 1/1977 | 1.211865 | 1.208764 | 1.215000 | 21 | 12/1976 | 1.247466 | 1.210478 | 1.276254 | 23 | 11/1976 | 1.204407 | 1.180978 | 1.274272 | 22 | 10/1976 | 1.189808 | 1.176141 | 1.214574 | 21 | 9/1976 | 1.160327 | 1.147447 | 1.193248 | 22 | 8/1976 | 1.152362 | 1.149076 | 1.155085 | 22 | 7/1976 | 1.159284 | 1.147447 | 1.166299 | 22 | 6/1976 | 1.171788 | 1.166465 | 1.190280 | 22 | 5/1976 | 1.156836 | 1.145637 | 1.168958 | 21 | 4/1976 | 1.146231 | 1.127565 | 1.158347 | 22 | 3/1976 | 1.121274 | 1.102526 | 1.130971 | 23 | 2/1976 | 1.100968 | 1.099087 | 1.102761 | 20 | 1/1976 | 1.103274 | 1.097489 | 1.105415 | 22 | 12/1975 | 1.105847 | 1.102959 | 1.108190 | 23 | 11/1975 | 1.094423 | 1.087253 | 1.101899 | 20 | 10/1975 | 1.096536 | 1.089318 | 1.101702 | 23 | 9/1975 | 1.247976 | 1.090457 | 1.327723 | 22 | 8/1975 | 1.257132 | 1.106436 | 1.318329 | 21 | 7/1975 | 1.093865 | 1.073819 | 1.106307 | 23 | 6/1975 | 1.118103 | 1.077131 | 1.129767 | 21 | 5/1975 | 1.114022 | 1.108159 | 1.122917 | 22 | 4/1975 | 1.108202 | 1.098478 | 1.113849 | 22 | 3/1975 | 1.107106 | 1.101473 | 1.111352 | 21 | 2/1975 | 1.103818 | 1.097733 | 1.110111 | 20 | 1/1975 | 1.101268 | 1.093703 | 1.108159 | 23 | 12/1974 | 1.108141 | 1.102699 | 1.114661 | 22 | 11/1974 | 1.102999 | 1.096009 | 1.113426 | 21 | 10/1974 | 1.098333 | 1.093909 | 1.102357 | 23 | 9/1974 | 1.022598 | 0.996157 | 1.102357 | 21 | 8/1974 | 1.021576 | 1.009808 | 1.039899 | 22 | 7/1974 | 1.031590 | 1.029178 | 1.034201 | 23 | 6/1974 | 1.024446 | 1.018486 | 1.035990 | 20 | 5/1974 | 1.018643 | 1.015009 | 1.025510 | 23 | 4/1974 | 1.025729 | 1.018866 | 1.032992 | 22 | 3/1974 | 1.038213 | 1.031205 | 1.049360 | 21 | 2/1974 | 1.060726 | 1.043811 | 1.070094 | 20 | 1/1974 | 1.067952 | 1.043938 | 1.089693 | 23 | 12/1973 | 1.030552 | 1.006099 | 1.047487 | 21 | 11/1973 | 1.004413 | 0.995020 | 1.011858 | 22 | 10/1973 | 0.999265 | 0.998276 | 1.003379 | 23 | 9/1973 | 1.028760 | 1.001687 | 1.100001 | 20 | 8/1973 | 1.097455 | 1.087775 | 1.104090 | 23 | 7/1973 | 1.102195 | 1.078432 | 1.128429 | 22 | 6/1973 | 1.118385 | 1.058264 | 1.128429 | 21 | 5/1973 | 1.070397 | 1.064140 | 1.077368 | 23 | 4/1973 | 1.065504 | 1.057787 | 1.069762 | 21 | 3/1973 | 1.069037 | 1.059782 | 1.084008 | 22 | 2/1973 | 1.063785 | 1.059942 | 1.068599 | 20 | 1/1973 | 1.067248 | 1.063574 | 1.068599 | 23 | 12/1972 | 1.067210 | 1.066149 | 1.068524 | 21 | 11/1972 | 1.067588 | 1.065684 | 1.069650 | 22 | 10/1972 | 1.043013 | 1.023026 | 1.069201 | 22 | 9/1972 | 1.049734 | 1.046025 | 1.054328 | 21 | 8/1972 | 1.048807 | 1.046025 | 1.051987 | 23 | 7/1972 | 1.049069 | 1.042403 | 1.055211 | 21 | 6/1972 | 1.111811 | 1.075561 | 1.126003 | 22 | 5/1972 | 1.120753 | 1.117101 | 1.125058 | 23 | 4/1972 | 1.116835 | 1.112735 | 1.122459 | 20 | 3/1972 | 1.121355 | 1.112941 | 1.136511 | 23 | 2/1972 | 1.113920 | 1.104567 | 1.122231 | 21 | 1/1972 | 1.099729 | 1.091030 | 1.108812 | 21 | 12/1971 | 1.173945 | 1.094211 | 1.210365 | 23 | 11/1971 | 1.210147 | 1.207913 | 1.212447 | 22 | 10/1971 | 1.211727 | 1.209738 | 1.214910 | 21 | 9/1971 | 1.226442 | 1.215105 | 1.240307 | 22 | 8/1971 | 1.248872 | 1.242616 | 1.250572 | 22 | 7/1971 | 1.249017 | 1.248318 | 1.249141 | 22 | 6/1971 | 1.249028 | 1.248873 | 1.249178 | 22 | 5/1971 | 1.249038 | 1.248937 | 1.249178 | 21 | 4/1971 | 1.249001 | 1.248883 | 1.249141 | 22 | 3/1971 | 1.249035 | 1.248891 | 1.249113 | 23 | 2/1971 | 1.249008 | 1.248891 | 1.249113 | 20 | 1/1971 | 1.248150 | 1.231245 | 1.249088 | 21 | 12/1970 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1970 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 4/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 2/1970 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 12/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1969 | 1.249999 | 1.249999 | 1.249999 | 20 | 10/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 5/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 4/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1969 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 7/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1968 | 1.249999 | 1.249999 | 1.249999 | 20 | 5/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 1/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1967 | 1.027131 | 1.027131 | 1.027131 | 21 | 11/1967 | 1.027131 | 1.027131 | 1.027131 | 22 | 10/1967 | 1.027131 | 1.027131 | 1.027131 | 22 | 9/1967 | 1.027131 | 1.027131 | 1.027131 | 21 | 8/1967 | 1.027131 | 1.027131 | 1.027131 | 23 | 7/1967 | 1.027131 | 1.027131 | 1.027131 | 21 | 6/1967 | 1.027131 | 1.027131 | 1.027131 | 22 | 5/1967 | 1.027131 | 1.027131 | 1.027131 | 23 | 4/1967 | 1.027131 | 1.027131 | 1.027131 | 20 | 3/1967 | 1.027131 | 1.027131 | 1.027131 | 23 | 2/1967 | 1.027131 | 1.027131 | 1.027131 | 20 | 1/1967 | 1.027131 | 1.027131 | 1.027131 | 22 | 12/1966 | 1.006871 | 1.006871 | 1.006871 | 22 | 11/1966 | 1.006871 | 1.006871 | 1.006871 | 22 | 10/1966 | 1.006871 | 1.006871 | 1.006871 | 21 | 9/1966 | 1.006871 | 1.006871 | 1.006871 | 22 | 8/1966 | 1.006871 | 1.006871 | 1.006871 | 23 | 7/1966 | 1.006871 | 1.006871 | 1.006871 | 21 | 6/1966 | 1.006871 | 1.006871 | 1.006871 | 22 | 5/1966 | 1.006871 | 1.006871 | 1.006871 | 22 | 4/1966 | 1.006871 | 1.006871 | 1.006871 | 21 | 3/1966 | 1.006871 | 1.006871 | 1.006871 | 23 | 2/1966 | 1.006871 | 1.006871 | 1.006871 | 20 | 1/1966 | 1.006871 | 1.006871 | 1.006871 | 21 | 12/1965 | 1.006871 | 1.006871 | 1.006871 | 23 | 11/1965 | 1.006871 | 1.006871 | 1.006871 | 22 | 10/1965 | 1.006871 | 1.006871 | 1.006871 | 21 | 9/1965 | 1.006871 | 1.006871 | 1.006871 | 22 | 8/1965 | 1.006871 | 1.006871 | 1.006871 | 22 | 7/1965 | 1.006871 | 1.006871 | 1.006871 | 22 | 6/1965 | 1.006871 | 1.006871 | 1.006871 | 22 | 5/1965 | 1.006871 | 1.006871 | 1.006871 | 21 | 4/1965 | 1.006871 | 1.006871 | 1.006871 | 22 | 3/1965 | 1.006871 | 1.006871 | 1.006871 | 23 | 2/1965 | 1.006871 | 1.006871 | 1.006871 | 20 | 1/1965 | 1.006871 | 1.006871 | 1.006871 | 21 | 12/1964 | 1.006871 | 1.006871 | 1.006871 | 23 | 11/1964 | 1.006871 | 1.006871 | 1.006871 | 21 | 10/1964 | 1.006871 | 1.006871 | 1.006871 | 22 | 9/1964 | 1.006871 | 1.006871 | 1.006871 | 22 | 8/1964 | 1.006871 | 1.006871 | 1.006871 | 21 | 7/1964 | 1.006871 | 1.006871 | 1.006871 | 23 | 6/1964 | 1.006871 | 1.006871 | 1.006871 | 22 | 5/1964 | 1.006871 | 1.006871 | 1.006871 | 21 | 4/1964 | 1.006871 | 1.006871 | 1.006871 | 22 | 3/1964 | 1.006871 | 1.006871 | 1.006871 | 22 | 2/1964 | 1.006871 | 1.006871 | 1.006871 | 20 | 1/1964 | 1.006871 | 1.006871 | 1.006871 | 23 | 12/1963 | 1.006871 | 1.006871 | 1.006871 | 22 | 11/1963 | 1.006871 | 1.006871 | 1.006871 | 21 | 10/1963 | 1.006871 | 1.006871 | 1.006871 | 23 | 9/1963 | 1.006871 | 1.006871 | 1.006871 | 21 | 8/1963 | 1.006871 | 1.006871 | 1.006871 | 22 | 7/1963 | 1.006871 | 1.006871 | 1.006871 | 23 | 6/1963 | 1.006871 | 1.006871 | 1.006871 | 20 | 5/1963 | 1.006871 | 1.006871 | 1.006871 | 23 | 4/1963 | 1.006871 | 1.006871 | 1.006871 | 22 | 3/1963 | 1.006871 | 1.006871 | 1.006871 | 21 | 2/1963 | 1.006871 | 1.006871 | 1.006871 | 20 | 1/1963 | 1.006871 | 1.006871 | 1.006871 | 23 | 12/1962 | 1.006871 | 1.006871 | 1.006871 | 21 | 11/1962 | 1.006871 | 1.006871 | 1.006871 | 22 | 10/1962 | 1.006871 | 1.006871 | 1.006871 | 23 | 9/1962 | 1.006871 | 1.006871 | 1.006871 | 20 | 8/1962 | 1.006871 | 1.006871 | 1.006871 | 23 | 7/1962 | 1.006871 | 1.006871 | 1.006871 | 22 | 6/1962 | 1.006871 | 1.006871 | 1.006871 | 21 | 5/1962 | 1.006871 | 1.006871 | 1.006871 | 23 | 4/1962 | 1.006871 | 1.006871 | 1.006871 | 21 | 3/1962 | 1.006871 | 1.006871 | 1.006871 | 22 | 2/1962 | 1.006871 | 1.006871 | 1.006871 | 20 | 1/1962 | 1.006871 | 1.006871 | 1.006871 | 23 | 12/1961 | 1.001719 | 1.001719 | 1.001719 | 21 | 11/1961 | 1.001719 | 1.001719 | 1.001719 | 22 | 10/1961 | 1.001719 | 1.001719 | 1.001719 | 22 | 9/1961 | 1.001719 | 1.001719 | 1.001719 | 21 | 8/1961 | 1.001719 | 1.001719 | 1.001719 | 23 | 7/1961 | 1.001719 | 1.001719 | 1.001719 | 21 | 6/1961 | 1.001719 | 1.001719 | 1.001719 | 22 | 5/1961 | 1.001719 | 1.001719 | 1.001719 | 23 | 4/1961 | 1.001719 | 1.001719 | 1.001719 | 20 | 3/1961 | 1.001719 | 1.001719 | 1.001719 | 23 | 2/1961 | 1.001719 | 1.001719 | 1.001719 | 20 | 1/1961 | 1.001719 | 1.001719 | 1.001719 | 22 | 12/1960 | 1.000003 | 1.000003 | 1.000003 | 22 | 11/1960 | 1.000003 | 1.000003 | 1.000003 | 22 | 10/1960 | 1.000003 | 1.000003 | 1.000003 | 21 | 9/1960 | 1.000003 | 1.000003 | 1.000003 | 22 | 8/1960 | 1.000003 | 1.000003 | 1.000003 | 23 | 7/1960 | 1.000003 | 1.000003 | 1.000003 | 21 | 6/1960 | 1.000003 | 1.000003 | 1.000003 | 22 | 5/1960 | 1.000003 | 1.000003 | 1.000003 | 22 | 4/1960 | 1.000003 | 1.000003 | 1.000003 | 21 | 3/1960 | 1.000003 | 1.000003 | 1.000003 | 23 | 2/1960 | 1.000003 | 1.000003 | 1.000003 | 21 | 1/1960 | 1.000003 | 1.000003 | 1.000003 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZAR / NZD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|