To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 ZAR-South Africa [South African rand / R]=0.0521 USD-United States [US dollar / $] | 1 ZAR=0.052111 USD | 1 USD-United States [US dollar / $]=19.1898 ZAR-South Africa [South African rand / R] | 1 USD=19.189781 ZAR |
Conversion of 1 ZAR to USD on 01 January 2019 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2019-01-02 / 2024-04-24
Month | Average ZAR/USD= | Min ZAR/USD= | Max ZAR/USD= | Nb of working days | 4/2024 | 0.052962 | 0.051982 | 0.054102 | 18 | 3/2024 | 0.053031 | 0.052147 | 0.053644 | 21 | 2/2024 | 0.052641 | 0.051797 | 0.053618 | 21 | 1/2024 | 0.053207 | 0.052144 | 0.054306 | 23 | 12/2023 | 0.053679 | 0.052361 | 0.054785 | 21 | 11/2023 | 0.053941 | 0.052910 | 0.055132 | 22 | 10/2023 | 0.052454 | 0.051126 | 0.053310 | 22 | 9/2023 | 0.052689 | 0.051983 | 0.053495 | 21 | 8/2023 | 0.053295 | 0.052075 | 0.055195 | 23 | 7/2023 | 0.055023 | 0.052368 | 0.057099 | 21 | 6/2023 | 0.053408 | 0.050561 | 0.055100 | 22 | 5/2023 | 0.052640 | 0.050546 | 0.054997 | 23 | 4/2023 | 0.055043 | 0.054249 | 0.056071 | 20 | 3/2023 | 0.054735 | 0.053689 | 0.056267 | 23 | 2/2023 | 0.055894 | 0.054138 | 0.058745 | 20 | 1/2023 | 0.058432 | 0.057250 | 0.059428 | 22 | 12/2022 | 0.057856 | 0.056388 | 0.058933 | 21 | 11/2022 | 0.057210 | 0.054131 | 0.059032 | 22 | 10/2022 | 0.055139 | 0.054049 | 0.056379 | 21 | 9/2022 | 0.056980 | 0.055316 | 0.058777 | 22 | 8/2022 | 0.059871 | 0.058543 | 0.061873 | 23 | 7/2022 | 0.059322 | 0.058162 | 0.061401 | 21 | 6/2022 | 0.063295 | 0.061049 | 0.065453 | 22 | 5/2022 | 0.062923 | 0.061598 | 0.064656 | 22 | 4/2022 | 0.066508 | 0.062607 | 0.069035 | 19 | 3/2022 | 0.066750 | 0.064606 | 0.068982 | 23 | 2/2022 | 0.065694 | 0.064672 | 0.066924 | 20 | 1/2022 | 0.064563 | 0.062287 | 0.066151 | 21 | 12/2021 | 0.063038 | 0.061887 | 0.064416 | 23 | 11/2021 | 0.064486 | 0.061783 | 0.066655 | 22 | 10/2021 | 0.067343 | 0.065625 | 0.069058 | 21 | 9/2021 | 0.068711 | 0.065929 | 0.071063 | 22 | 8/2021 | 0.067740 | 0.065292 | 0.070096 | 22 | 7/2021 | 0.068883 | 0.067358 | 0.070348 | 22 | 6/2021 | 0.071924 | 0.069716 | 0.074193 | 22 | 5/2021 | 0.071137 | 0.068915 | 0.072760 | 21 | 4/2021 | 0.069452 | 0.068261 | 0.070225 | 20 | 3/2021 | 0.066755 | 0.064636 | 0.067929 | 23 | 2/2021 | 0.067735 | 0.066535 | 0.069306 | 20 | 1/2021 | 0.066051 | 0.064670 | 0.068611 | 20 | 12/2020 | 0.067144 | 0.065018 | 0.068643 | 22 | 11/2020 | 0.064343 | 0.061660 | 0.065710 | 21 | 10/2020 | 0.060808 | 0.059889 | 0.062071 | 22 | 9/2020 | 0.059766 | 0.058462 | 0.061785 | 22 | 8/2020 | 0.058043 | 0.056430 | 0.059926 | 21 | 7/2020 | 0.059654 | 0.058051 | 0.061091 | 23 | 6/2020 | 0.058405 | 0.057301 | 0.060385 | 22 | 5/2020 | 0.055238 | 0.053522 | 0.057566 | 20 | 4/2020 | 0.053833 | 0.052436 | 0.055620 | 20 | 3/2020 | 0.060187 | 0.055871 | 0.065524 | 22 | 2/2020 | 0.066651 | 0.064208 | 0.067940 | 20 | 1/2020 | 0.069346 | 0.067022 | 0.071068 | 22 | 12/2019 | 0.069258 | 0.067493 | 0.071204 | 20 | 11/2019 | 0.067616 | 0.066193 | 0.068191 | 21 | 10/2019 | 0.067022 | 0.065375 | 0.068777 | 23 | 9/2019 | 0.067432 | 0.065745 | 0.068927 | 21 | 8/2019 | 0.065995 | 0.065019 | 0.068999 | 22 | 7/2019 | 0.071273 | 0.070294 | 0.072138 | 23 | 6/2019 | 0.068568 | 0.066436 | 0.070668 | 20 | 5/2019 | 0.069317 | 0.067499 | 0.070657 | 22 | 4/2019 | 0.070705 | 0.068819 | 0.071820 | 20 | 3/2019 | 0.069555 | 0.068012 | 0.070580 | 21 | 2/2019 | 0.072378 | 0.070571 | 0.075042 | 20 | 1/2019 | 0.072202 | 0.069041 | 0.075371 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZAR / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|