fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ZMW-Zambia [Zambian kwacha]=0.0404 USD-United States [US dollar / $]1 ZMW=0.040371 USD
1 USD-United States [US dollar / $]=24.7705 ZMW-Zambia [Zambian kwacha]1 USD=24.770504 ZMW
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2013-09-13 / 2024-03-28

MonthAverage ZMW/USD=Min ZMW/USD=Max ZMW/USD=Nb of working days
3/20240.0401530.0373420.04248720
2/20240.0400120.0367690.04390121
1/20240.0380250.0368540.03883923
12/20230.0403480.0387890.04221221
11/20230.0435050.0421480.04537122
10/20230.0464480.0453030.04759722
9/20230.0482580.0475000.04940921
8/20230.0514420.0496500.05291723
7/20230.0538910.0513480.05685621
6/20230.0536900.0495630.05873722
5/20230.0538350.0512650.05645223
4/20230.0540560.0482770.05757020
3/20230.0485190.0465340.05027423
2/20230.0516460.0503980.05275820
1/20230.0540160.0524930.05536922
12/20220.0567650.0551000.05855721
11/20220.0603820.0584120.06234522
10/20220.0627170.0614380.06363921
9/20220.0643510.0626280.06575822
8/20220.0621290.0608230.06321623
7/20220.0607660.0594150.06134121
6/20220.0588540.0579240.05934022
5/20220.0585610.0579700.05920722
4/20220.0577200.0557860.05951419
3/20220.0558040.0547990.05670023
2/20220.0553460.0532110.05741420
1/20220.0579530.0550730.06023021
12/20210.0597390.0559500.06241023
11/20210.0570010.0560540.05779822
10/20210.0586460.0576500.05970021
9/20210.0611010.0597300.06214922
8/20210.0554600.0517190.06310322
7/20210.0461180.0440670.05254622
6/20210.0442540.0440620.04450122
5/20210.0445630.0443900.04475621
4/20210.0450330.0448000.04522920
3/20210.0454770.0452510.04580623
2/20210.0462900.0459300.04673920
1/20210.0469810.0465400.04732520
12/20200.0473700.0471220.04756922
11/20200.0479690.0475140.04891721
10/20200.0495380.0486760.04998022
9/20200.0503930.0498110.05120622
8/20200.0533160.0513130.05494421
7/20200.0550370.0545510.05582823
6/20200.0550000.0543280.05600922
5/20200.0548850.0536230.05608920
4/20200.0537440.0526260.05487820
3/20200.0611250.0552210.06580922
2/20200.0680430.0664210.06919420
1/20200.0694310.0673510.07171622
12/20190.0692660.0647780.07606220
11/20190.0715340.0681300.07507521
10/20190.0758120.0752660.07676023
9/20190.0759940.0755170.07683221
8/20190.0767310.0761550.07760622
7/20190.0784570.0770920.08020023
6/20190.0766910.0751220.07821020
5/20190.0756360.0723930.07838122
4/20190.0812750.0784090.08307820
3/20190.0831180.0820100.08355421
2/20190.0839330.0829630.08475620
1/20190.0837730.0832170.08433422
12/20180.0839150.0831400.08521419
11/20180.0844030.0830310.08673022
10/20180.0841750.0798780.08741623
9/20180.0915060.0816370.09747520
8/20180.0989900.0969510.10046923
7/20180.1008910.0993160.10253522
6/20180.0993470.0965440.10178521
5/20180.0987010.0962030.10583822
4/20180.1059000.1058380.10660920
3/20180.1036640.1019070.10508921
2/20180.1018140.1006930.10298920
1/20180.1015800.0985750.10315722
12/20170.0996480.0959400.10247119
11/20170.0994500.0985480.10062822
10/20170.1021950.0996910.10388522
9/20170.1061590.1031610.10980421
8/20170.1106010.1088870.11189823
7/20170.1117260.1090640.11346921
6/20170.1079740.1068660.10933022
5/20170.1074880.1068370.10884322
4/20170.1060360.1033600.10716818
3/20170.1042170.1020420.10554123
2/20170.1024530.1008860.10554120
1/20170.1007060.0985220.10230022
12/20160.0994640.0934600.10245321
11/20160.0949730.0927650.09757622
10/20160.0972400.0956150.10132421
9/20160.1000910.0966390.10352022
8/20160.0994250.0945450.10471223
7/20160.1013180.0953230.10813221
6/20160.0931330.0903270.09997222
5/20160.0993730.0952380.10373422
4/20160.1023740.0906620.10928921
3/20160.0879780.0871640.09009021
2/20160.0880880.0871460.08888821
1/20160.0896070.0882080.09116620
12/20150.0914850.0906620.09449922
11/20150.0797960.0706160.09116021
10/20150.0830620.0794910.08642022
9/20150.0981640.0822360.11080522
8/20150.1237940.1129440.13037821
7/20150.1301780.1267440.13271423
6/20150.1362500.1325440.13897422
5/20150.1376060.1340560.14085920
4/20150.1347920.1302440.13831220
3/20150.1358480.1290330.14534922
2/20150.1474900.1400570.15378520
1/20150.1538070.1510030.15694021
12/20140.1575420.1559360.16025721
11/20140.1574590.1563170.15897520
10/20140.1579600.1554960.15974523
9/20140.1628850.1597350.16578222
8/20140.1636860.1618090.16669221
7/20140.1623650.1587280.16419023
6/20140.1584160.1466210.16474521
5/20140.1505500.1424540.15873121
4/20140.1613390.1577260.16447720
3/20140.1640140.1557630.17153421
2/20140.1757190.1723950.17916320
1/20140.1808290.1794100.18201622
12/20130.1798030.1782540.18173520
11/20130.1809700.1798340.18248821
10/20130.1879880.1811590.18994023
9/20130.1885830.1869180.19193912

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZMW / USD with other exchange rates:
ZMW / AUDZMW / CADZMW / CHFZMW / EURZMW / GBPZMW / JPYZMW / NTDZMW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).