fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 USD-United States [US dollar / $]=94.73 ALL-Albania [Albanian lek]1 USD=94.73 ALL
1 ALL-Albania [Albanian lek]=0.0106 USD-United States [US dollar / $]1 ALL=0.010556 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-04-19

MonthAverage USD/ALL=Min USD/ALL=Max USD/ALL=Nb of working days
4/202494.71714093.53000095.68035315
3/202495.10714394.15000096.46000021
2/202496.15714395.55000096.79000021
1/202495.13173993.91000095.87000023
12/202394.03571492.93000095.03000021
11/202395.97272793.12000099.98000022
10/202399.99045599.310000101.01000022
9/202399.66761998.510000101.47000021
8/202396.66695793.250000102.33000023
7/202393.42619089.93000096.87000021
6/202398.73500097.070000102.00000022
5/2023102.016522100.430000104.05000023
4/2023102.267500100.150000103.69000020
3/2023106.572609103.670000108.63000023
2/2023107.897500106.330000108.93000020
1/2023107.517273106.360000110.87000022
12/2022108.483947105.710000111.10000021
11/2022114.408854110.000000120.20000022
10/2022118.744286116.500000119.80000021
9/2022117.945455116.000000120.35000022
8/2022115.095652112.900000117.77000023
7/2022114.921905113.820000116.23000021
6/2022113.117775111.330000114.89000022
5/2022113.775478109.567618116.02458522
4/2022111.640876109.876545115.54006219
3/2022111.604840108.591278116.89789223
2/2022106.929012105.353354108.54086820
1/2022107.169671105.752834108.64515621
12/2021106.918767105.835110107.78798223
11/2021106.915908105.886252108.25923722
10/2021104.946921104.404753106.34122321
9/2021103.243753102.464992104.61448122
8/2021103.327774102.261811104.38134022
7/2021103.490300102.342754104.50280522
6/2021102.062746100.677824103.28882722
5/2021101.376313100.454438102.47505021
4/2021102.810373101.416949104.90378020
3/2021103.600035102.519980105.06805523
2/2021102.136232101.185533103.17069820
1/2021101.393990100.105564102.61681020
12/2020101.762340100.321171104.02789322
11/2020104.678227103.790153106.50609621
10/2020105.409225104.626642106.22921422
9/2020105.168802103.477854106.59906422
8/2020104.806954103.733905105.57079921
7/2020108.454336104.481612110.92489623
6/2020110.469993109.373700111.98632222
5/2020113.734645111.492785115.16766720
4/2020115.691637113.367074118.87899720
3/2020111.863812107.465733117.49033822
2/2020111.939165110.031344113.57347420
1/2020109.931885108.356271111.22456122
12/2019110.106342108.471342111.70707520
11/2019111.148609110.211092111.70234521
10/2019111.476162110.663464112.21137823
9/2019110.574468109.585872112.09096221
8/2019109.023606107.394933110.61014422
7/2019108.735991107.677998109.61361923
6/2019108.083831107.057449109.31412020
5/2019110.016498109.376030110.61473622
4/2019110.588562109.640340111.76492920
3/2019110.580698109.989786111.84605821
2/2019109.759070108.654269110.53530720
1/2019108.930794107.700425109.87524722
12/2018108.518212107.453892109.74836719
11/2018109.606469108.570000110.83794722
10/2018109.037362108.047984110.45075823
9/2018108.546375107.368871109.46155620
8/2018108.911081107.229865111.13769423
7/2018107.746238107.094626108.58460922
6/2018107.924636105.728120108.97718421
5/2018107.417000105.474509109.17124622
4/2018105.551219105.474509106.67993120
3/2018106.322401104.975433108.66759721
2/2018107.558007106.404352108.62748620
1/2018109.484858107.024067111.94068822
12/2017112.675983110.853728113.72308519
11/2017113.695370112.057575115.25309022
10/2017113.705479112.791918115.08910222
9/2017112.081391110.581674113.94828521
8/2017112.279366110.627143113.23112923
7/2017115.086465113.374824116.99119321
6/2017118.776606116.082095120.39679122
5/2017121.748857119.679315123.71054422
4/2017126.263093123.745421128.05096718
3/2017126.618628124.418551128.58610923
2/2017127.417357126.237601128.59239220
1/2017128.400510126.811943129.98004822
12/2016128.243565125.889304129.87769821
11/2016125.880074122.696898128.74241922
10/2016124.044514122.213987125.12223221
9/2016122.402372121.847041123.27776922
8/2016121.688922120.355889123.57390923
7/2016123.353652122.713285124.05355821
6/2016122.840029121.401793124.95376822
5/2016122.194917120.244432124.07567022
4/2016122.150817121.350691124.03035921
3/2016124.506547121.779693127.08030121
2/2016124.934451122.625862127.58472421
1/2016127.057170126.010311127.96829920
12/2015126.659811124.589401130.51044622
11/2015128.570144126.386687130.51848621
10/2015124.187264122.484394126.97195722
9/2015124.293975122.207237125.36896022
8/2015125.294145121.442244128.32975321
7/2015127.032172124.836263128.90480323
6/2015125.572537123.379686128.86489622
5/2015126.158687123.518457129.73427020
4/2015129.993608125.627970132.64320520
3/2015129.596295125.038338133.33963222
2/2015123.457534122.081757124.84037920
1/2015120.470371115.625494125.32458821
12/2014113.641343112.062331115.48828221
11/2014112.064301111.288209112.82584520
10/2014110.024724108.813011111.20269923
9/2014108.439681106.070076111.08897122
8/2014104.569516103.704311105.74853921
7/2014103.319788102.604464103.91198023
6/2014103.039037102.620824103.59610221
5/2014101.925556100.506424102.76906821
4/2014101.378637101.002250102.12938220
3/2014101.490105100.731204102.24938821
2/2014102.779506101.626970103.91372020
1/2014103.220593102.247232103.86991922
12/2013102.387343101.357748103.56151020
11/2013103.926585103.156943104.66189521
10/2013103.278979101.736814104.72141423
9/2013105.258421104.085551106.39141421
8/2013105.178143104.332834105.96236922
7/2013107.330310105.518249109.35310223
6/2013106.882614105.504156108.11289820
5/2013108.592230106.837659110.00896822
4/2013107.721967106.822841109.29711421
3/2013107.808541106.763644109.41879220
2/2013104.584299102.290993106.73325920
1/2013105.048334102.987552107.20806522
12/2012106.515252105.102325108.32001219
11/2012108.921221107.704577109.96253022
10/2012107.650040106.571322108.57151723
9/2012108.096048106.122293110.10618020
8/2012110.838506109.571624112.24869623
7/2012111.770055109.248955113.34507222
6/2012110.373913108.120758111.89465421
5/2012108.968261106.537803111.92501522
4/2012106.292260104.973724107.44045619
3/2012105.954678105.044891107.18279422
2/2012105.334675104.104139106.94040021
1/2012107.265710105.396864109.00181522
12/2011104.970054101.277495107.52581121
11/2011103.867332102.360473105.70387022
10/2011102.793066100.141330106.90509321
9/2011102.07201298.295737104.46050922
8/201197.48793296.75958998.92053223
7/201198.03985796.83160699.53434821
6/201198.64128397.32215099.89773122
5/201198.79695395.749669101.08954722
4/201198.06752795.08431299.35032219
3/2011100.17299398.710678101.70703923
2/2011102.160069100.814457103.34968820
1/2011103.979702101.520451107.08447921
12/2010104.901381103.698149106.05453223
11/2010101.59736498.172201106.47343522
10/201099.63919098.411145101.17439921
9/2010104.869799100.880012107.82913122
8/2010105.624628102.726188108.14302522
7/2010106.880157104.429963111.98285122
6/2010112.228735110.509641114.43547022
5/2010109.079446103.810689112.48838921
4/2010103.561272102.095608104.93866320
3/2010102.387353100.849263103.76379923
2/2010101.31710099.494233103.04436120
1/201096.56711391.93479399.53659620
12/200993.84149191.42422896.22100922
11/200992.25427291.69054093.81526921
10/200992.40850991.54946793.34886422
9/200991.95728390.75026693.42305322
8/200991.88135590.20614992.87837321
7/200992.06971290.74538993.57158523
6/200993.65315091.44190295.66893322
5/200996.75336594.38807798.84409620
4/200998.78641396.700350100.94298820
3/2009100.22622796.156215103.42089822
2/2009100.73486397.834052103.36217820
1/200994.46700889.05941199.30756721
12/200891.63077984.60126297.39242721
11/200896.73312694.83813498.34109120
10/200892.53423787.13969299.18064423
9/200885.72533783.39433188.47296822
8/200881.06747077.99473583.25969421
7/200877.15907976.07729877.77513623
6/200878.32845177.39845079.13268021
5/200878.33072077.45704479.38239721
4/200877.58944476.09437478.89904122
3/200880.15147877.40468982.30466519
2/200883.82917382.24354885.93637821
1/200883.30971481.91406584.33254422
12/200782.96903481.92407183.91056919
11/200782.94519681.47329984.86276122
10/200786.04222184.90082787.42188223
9/200788.97053286.79212091.07750120
8/200789.53025088.24062990.64761423
7/200789.19203288.37557790.21556922
6/200791.59502990.47308893.18338621
5/200792.68313992.18981393.05634222
4/200793.18963692.67459493.63405419
3/200795.04752094.19496295.77920022
2/200795.76099294.64969296.51747020
1/200795.71800593.87627196.82518822
12/200693.87160892.62671097.94524619
11/200696.29354894.24312297.38868822
10/200697.43310996.42500998.32622622
9/200696.75783895.78486897.30100021
8/200695.52978695.07186995.97547323
7/200696.71746095.57376697.35192221
6/200697.22781795.31320198.20213222
5/200696.36893395.46341797.30104622
4/2006100.17206197.935345101.71147718
3/2006102.089762101.015407102.85759823
2/2006102.627904101.802994103.22218420
1/2006102.235493100.996022103.50200322
12/2005103.349529102.059577104.64864521
11/2005103.998050101.647390104.96141922
10/2005102.342518101.488678103.37897321
9/2005101.02746699.264928102.54446122
8/200599.18944097.744361101.04127423
7/2005101.37916999.553867103.26507621
6/2005101.693891100.619555102.91100822
5/200598.40680696.562478100.14185122
4/200597.32863596.12717898.37782321
3/200595.78862894.43905197.26189521
2/200597.34436195.87612599.18528920
1/200596.26109292.32654097.56270521
12/200494.37879191.40314696.78659123
11/200498.03235896.73989499.42016222
10/2004100.65858699.076199103.22039921
9/2004102.314355101.191646103.29408422
8/2004102.641740101.566017104.19509922
7/2004100.79830799.456898103.95428822
6/2004105.106345101.324056106.52764122
5/2004106.653815104.587215108.49308921
4/2004110.449436105.148796113.39566720
3/2004113.340521113.128541113.88559123
2/2004113.322585113.248874113.48174620
1/2004113.202948108.319847113.91356321
12/2003112.542737109.865493113.84656921
11/2003115.152886113.374371118.76097320
10/2003115.820417113.502181120.15069923
9/2003119.926995116.602481124.85006522
8/2003119.226548116.759786124.09144121
7/2003117.877725115.747997120.43678323
6/2003117.354823116.081679119.88882221
5/2003120.531120115.916097126.15192521
4/2003130.864104125.734117133.73015920
3/2003129.644476126.020758132.10123021
2/2003130.316652127.970036131.17784420
1/2003133.507930128.038278140.22228622
12/2002134.118842130.243715141.84389420
11/2002135.827763133.506173137.54525321
10/2002137.650294136.027369140.26085223
9/2002137.817065135.189554140.00814621
8/2002136.726797133.266714139.50583222
7/2002137.503292132.955635144.02432823
6/2002142.262221137.225976147.89457220
5/2002144.371634141.763998150.03151522
4/2002142.970677141.517351145.15661621
3/2002140.747116138.954189142.50887020
2/2002141.547357140.395461143.45441920
1/2002139.702551135.559982142.91559822
12/2001137.261643135.281650139.86778719
11/2001141.890329138.263786146.77826122
10/2001147.600746145.972238149.68438423
9/2001146.227215138.702679150.72253720
8/2001144.502688142.003498146.39280823
7/2001149.219396146.043404156.34303422
6/2001149.765798146.894607151.77814421
5/2001147.457430142.009079152.68258622
4/2001146.509039143.976504150.39302819
3/2001145.138583142.665234147.60181022
2/2001144.004787142.043159147.52868520
1/2001143.112814141.151721145.94940822
12/2000147.611268143.954887151.53575519
11/2000150.403635146.434135152.06876022
10/2000151.645177148.229976157.61148822
9/2000149.447723146.805399152.65455421
8/2000145.165953142.286152149.81922323
7/2000142.210101139.856730145.28633421
6/2000142.084477140.208223145.45531622
5/2000158.957320145.749758162.67096322
4/2000152.507111149.250987158.91082018
3/2000149.713512148.452936151.28416623
2/2000146.819666143.395391149.77744621
1/2000142.455049138.978129147.45223221
12/1999158.949937156.900565160.40987323
11/1999155.420659151.958464159.42293222
10/1999150.065906147.806135153.68840321
9/1999153.005632150.393642155.33793122
8/1999151.522090148.874514153.98302322
7/1999155.233766150.168712158.68282122
6/1999154.810374153.380264156.27479422
5/1999151.168094148.764226153.64430821
4/1999150.088663147.833338151.82921122
3/1999147.624472145.886749150.25298223
2/1999143.358115141.642116146.45864520
1/1999138.375716136.259956141.11954321
12/1998141.941238140.390821142.97205823
11/1998142.856251140.512978144.91146921
10/1998139.342812137.225339141.22282722
9/1998144.147568141.119784148.21060422
8/1998151.000675149.278724152.33016721
7/1998151.565332149.154232153.95301123
6/1998151.007422149.595576152.97602622
5/1998150.051580148.848569151.14114821
4/1998152.516090150.780808155.43775522
3/1998153.397440152.033594154.55670322
2/1998152.818885151.171368154.16419520
1/1998152.822076150.078800154.68606622
12/1997167.845192166.984140169.16235823
11/1997163.797141161.459322166.56531920
10/1997166.587480162.594606168.78749623
9/1997169.681200166.994600172.68605222
8/1997173.989200170.104513177.86070821
7/1997168.946144164.960402173.82813423
6/1997164.181981163.326059165.47969821
5/1997162.500250160.769384164.69252722
4/1997162.995274159.441098164.88169722
3/1997162.151365160.632380164.00068121
2/1997160.090934157.451447162.59318920
1/1997153.299320148.305601158.20965823
12/1996109.856581108.821160110.58948422
11/1996107.558291106.684163108.77634021
10/1996109.138661107.636513109.97490123
9/1996108.224075106.890085109.35317821
8/1996107.030102106.442721107.65338822
7/1996108.097865106.131788109.52847223
6/1996109.614655108.818573110.23884620
5/1996110.184151109.092586110.97821923
4/1996108.539036107.207994110.13364622
3/1996107.182936106.828557107.74037521
2/1996106.583725105.313061107.99369121
1/1996106.250695104.232435108.55966123
12/199587.41976886.75860888.08432321
11/199586.13458185.44978787.31067722
10/199586.24280885.03492787.10324622
9/199588.48853786.35058789.88981421
8/199587.45699084.38358690.06092423
7/199584.78812084.00807085.60953921
6/199585.66525284.71209587.31067722
5/199586.35006384.21406588.56599523
4/199585.07978684.10039586.34470220
3/199586.58523685.12316889.15114023
2/199590.60245288.88912292.06727120
1/199591.90171590.44239693.30815522
12/199486.84456285.82518887.31878822
11/199484.90001582.47725786.58471522
10/199483.74197782.19470685.63582121
9/199485.45957184.92897587.07535122
8/199486.31516784.79867587.34407323
7/199486.40927684.34070387.91360421
6/199489.22790186.80470991.24717122
5/199490.69972589.81029991.84494322
4/199492.55496490.70230693.65378021
3/199492.45465991.30162393.71946323
2/199494.46553693.49867195.66255720
1/199494.75353294.22302095.30329621
12/1993109.484342108.481441110.77422723
11/1993109.483901108.720975110.29278922
10/1993106.207470103.726893109.06830821
9/1993104.833402102.833603107.65085022
8/1993109.064570107.485133111.03697222
7/1993108.565724106.748908110.90843022
6/1993104.351148100.766820107.79544822
5/1993101.57969499.505226103.46724221
4/1993101.34256499.315714102.78570922
3/1993104.856105102.882399106.32370223
2/1993104.536387103.247687105.55905120
1/1993101.97630699.444376103.83495721
12/199281.24538379.50794683.34851823
11/199281.22161279.61427082.39700121
10/199275.98419472.37692278.94027722
9/199272.64666168.99594076.66069622
8/199271.79171769.73864073.25164421
7/199273.41392971.71810574.63398623
6/199277.26468274.60354978.99729922
5/199279.47030877.98455381.31618621
4/199281.02351979.89814081.72769522
3/199281.77338380.44432882.55588222
2/199279.69534177.32587181.50986320
1/199277.64145674.65059980.12337923

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / ALL with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).