To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 USD-United States [US dollar / $]=838.2421 AON-Angola (->AOA) [Angolan kwanza] | 1 USD=838.242086 AON | 1 AON-Angola (->AOA) [Angolan kwanza]=0.0012 USD-United States [US dollar / $] | 1 AON=0.001193 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2000-05-31 / 2024-04-23
Month | Average USD/AON= | Min USD/AON= | Max USD/AON= | Nb of working days | 4/2024 | 835.482532 | 829.410694 | 839.296465 | 17 | 3/2024 | 833.027117 | 828.228789 | 837.462910 | 21 | 2/2024 | 829.528020 | 823.239032 | 834.078445 | 21 | 1/2024 | 830.101662 | 826.115643 | 834.033820 | 23 | 12/2023 | 832.122757 | 828.080315 | 837.989331 | 21 | 11/2023 | 831.686933 | 827.181719 | 838.935752 | 22 | 10/2023 | 828.132513 | 823.163747 | 831.541027 | 22 | 9/2023 | 828.354227 | 823.419311 | 831.812632 | 21 | 8/2023 | 826.535649 | 821.838097 | 832.483198 | 23 | 7/2023 | 826.652254 | 817.764296 | 833.561061 | 21 | 6/2023 | 700.200833 | 585.227451 | 828.292923 | 22 | 5/2023 | 527.363078 | 506.719505 | 566.537041 | 23 | 4/2023 | 507.936200 | 505.570031 | 511.956247 | 20 | 3/2023 | 506.782821 | 502.610013 | 511.378289 | 23 | 2/2023 | 504.738336 | 500.455181 | 508.254962 | 20 | 1/2023 | 503.990065 | 500.770386 | 505.377754 | 22 | 12/2022 | 504.946576 | 502.757459 | 510.127899 | 21 | 11/2022 | 499.086587 | 481.001254 | 511.741602 | 22 | 10/2022 | 449.348186 | 433.088167 | 481.701499 | 21 | 9/2022 | 429.919813 | 422.401189 | 434.627034 | 22 | 8/2022 | 429.992090 | 426.897049 | 434.188305 | 23 | 7/2022 | 430.173350 | 425.018800 | 434.704218 | 21 | 6/2022 | 430.451606 | 423.157539 | 437.502962 | 22 | 5/2022 | 410.872652 | 402.818238 | 420.540334 | 22 | 4/2022 | 424.207739 | 402.726822 | 447.786698 | 19 | 3/2022 | 466.091124 | 447.763665 | 496.042884 | 23 | 2/2022 | 515.847886 | 496.624579 | 527.897539 | 20 | 1/2022 | 537.515771 | 528.450496 | 554.240576 | 21 | 12/2021 | 562.561401 | 550.565918 | 569.055430 | 23 | 11/2021 | 592.590809 | 565.905992 | 598.237045 | 22 | 10/2021 | 597.974450 | 595.503909 | 600.385558 | 21 | 9/2021 | 619.226744 | 600.079780 | 635.541267 | 22 | 8/2021 | 637.322333 | 634.152048 | 640.257692 | 22 | 7/2021 | 642.456104 | 637.885278 | 646.268175 | 22 | 6/2021 | 644.062428 | 639.864904 | 650.672176 | 22 | 5/2021 | 651.241733 | 642.323675 | 657.491034 | 21 | 4/2021 | 644.200631 | 628.077377 | 658.081666 | 20 | 3/2021 | 623.152717 | 614.571671 | 635.531845 | 23 | 2/2021 | 652.456823 | 647.277491 | 656.708717 | 20 | 1/2021 | 655.935430 | 653.030003 | 657.952414 | 20 | 12/2020 | 655.766313 | 653.511513 | 659.628948 | 22 | 11/2020 | 661.284547 | 646.482093 | 667.523200 | 21 | 10/2020 | 646.352427 | 623.559153 | 665.620501 | 22 | 9/2020 | 619.236627 | 600.056611 | 628.029388 | 22 | 8/2020 | 585.731905 | 576.162718 | 596.093394 | 21 | 7/2020 | 570.301729 | 551.683764 | 585.086025 | 23 | 6/2020 | 590.983197 | 570.228078 | 606.971134 | 22 | 5/2020 | 564.725655 | 544.529023 | 590.891262 | 20 | 4/2020 | 557.437931 | 534.017470 | 568.843754 | 20 | 3/2020 | 505.824730 | 488.856472 | 537.934787 | 22 | 2/2020 | 494.576165 | 492.220104 | 497.242412 | 20 | 1/2020 | 488.661156 | 481.261950 | 496.284300 | 22 | 12/2019 | 476.252282 | 458.138634 | 492.168252 | 20 | 11/2019 | 473.062293 | 460.719373 | 497.761964 | 21 | 10/2019 | 424.926221 | 377.675304 | 497.693576 | 23 | 9/2019 | 366.964704 | 361.918444 | 372.911005 | 21 | 8/2019 | 359.176368 | 349.782172 | 362.476054 | 22 | 7/2019 | 345.844186 | 339.918868 | 349.719344 | 23 | 6/2019 | 337.774827 | 330.951228 | 340.624464 | 20 | 5/2019 | 327.047037 | 322.319071 | 330.675872 | 22 | 4/2019 | 318.970427 | 317.318820 | 323.347450 | 20 | 3/2019 | 315.684395 | 313.608950 | 318.340999 | 21 | 2/2019 | 313.443363 | 311.721348 | 315.241925 | 20 | 1/2019 | 310.162743 | 307.534330 | 311.924404 | 22 | 12/2018 | 308.957228 | 307.897587 | 310.935251 | 19 | 11/2018 | 309.947740 | 307.152264 | 311.920809 | 22 | 10/2018 | 302.513704 | 294.351245 | 308.019170 | 23 | 9/2018 | 285.034168 | 276.287516 | 292.502751 | 20 | 8/2018 | 266.267948 | 256.973648 | 276.216597 | 23 | 7/2018 | 253.159126 | 248.315219 | 256.973121 | 22 | 6/2018 | 242.195603 | 237.291382 | 249.277592 | 21 | 5/2018 | 232.137795 | 215.646891 | 239.287600 | 22 | 4/2018 | 215.522114 | 214.316156 | 215.777419 | 20 | 3/2018 | 214.236717 | 212.622719 | 215.516331 | 21 | 2/2018 | 210.108245 | 206.874373 | 213.221461 | 20 | 1/2018 | 188.148813 | 165.881235 | 207.472651 | 22 | 12/2017 | 165.910234 | 165.767934 | 165.976091 | 19 | 11/2017 | 165.924399 | 165.839514 | 165.988868 | 22 | 10/2017 | 165.945617 | 165.841326 | 166.037924 | 22 | 9/2017 | 165.935543 | 165.781145 | 166.070242 | 21 | 8/2017 | 165.972100 | 165.714858 | 166.396062 | 23 | 7/2017 | 165.935653 | 165.526472 | 166.131553 | 21 | 6/2017 | 165.853798 | 164.778141 | 166.921902 | 22 | 5/2017 | 165.996128 | 165.424676 | 166.966721 | 22 | 4/2017 | 165.897488 | 165.796759 | 165.984245 | 18 | 3/2017 | 165.853101 | 165.637483 | 165.958693 | 23 | 2/2017 | 165.761075 | 165.625530 | 165.909606 | 20 | 1/2017 | 165.737671 | 165.601897 | 165.929114 | 22 | 12/2016 | 165.764188 | 165.651041 | 166.422564 | 21 | 11/2016 | 165.764789 | 165.664285 | 165.970914 | 22 | 10/2016 | 165.756770 | 165.639823 | 165.995321 | 21 | 9/2016 | 165.698246 | 165.470592 | 165.788982 | 22 | 8/2016 | 165.723146 | 165.553347 | 165.816240 | 23 | 7/2016 | 165.734053 | 165.674506 | 165.835051 | 21 | 6/2016 | 165.745269 | 165.695298 | 165.884322 | 22 | 5/2016 | 165.747043 | 165.606668 | 165.909985 | 22 | 4/2016 | 163.602240 | 159.863101 | 165.782219 | 21 | 3/2016 | 159.139587 | 158.653504 | 160.654724 | 21 | 2/2016 | 157.154186 | 155.324212 | 158.980218 | 21 | 1/2016 | 146.404779 | 135.186052 | 155.656858 | 20 | 12/2015 | 135.259194 | 133.846241 | 136.482690 | 22 | 11/2015 | 135.247847 | 135.107248 | 135.350408 | 21 | 10/2015 | 135.461907 | 134.622769 | 136.569749 | 22 | 9/2015 | 128.450600 | 125.566080 | 136.462563 | 22 | 8/2015 | 125.848958 | 125.137947 | 126.371167 | 21 | 7/2015 | 123.041602 | 109.724666 | 125.959630 | 23 | 6/2015 | 110.078364 | 109.860415 | 110.573943 | 22 | 5/2015 | 109.624258 | 109.044196 | 110.218166 | 20 | 4/2015 | 108.919587 | 108.164907 | 109.397220 | 20 | 3/2015 | 107.022489 | 106.143643 | 108.146649 | 22 | 2/2015 | 105.121772 | 104.353036 | 106.285119 | 20 | 1/2015 | 103.555579 | 102.991647 | 104.140484 | 21 | 12/2014 | 102.038346 | 101.414812 | 102.812307 | 21 | 11/2014 | 100.511405 | 99.565464 | 101.103481 | 20 | 10/2014 | 98.796147 | 98.340167 | 99.518696 | 23 | 9/2014 | 97.885062 | 97.445267 | 98.324111 | 22 | 8/2014 | 97.780796 | 97.577868 | 97.986642 | 21 | 7/2014 | 97.207084 | 96.820164 | 97.747209 | 23 | 6/2014 | 97.644341 | 97.318603 | 98.002556 | 21 | 5/2014 | 97.664718 | 97.575576 | 97.827188 | 21 | 4/2014 | 97.750385 | 97.372049 | 98.134872 | 20 | 3/2014 | 97.566982 | 97.335544 | 97.635773 | 21 | 2/2014 | 97.586525 | 97.379242 | 97.637778 | 20 | 1/2014 | 97.621197 | 97.491160 | 97.723356 | 22 | 12/2013 | 97.657630 | 97.302225 | 98.403954 | 20 | 11/2013 | 97.419205 | 96.859971 | 97.633998 | 21 | 10/2013 | 97.424812 | 96.705935 | 97.850287 | 23 | 9/2013 | 96.715304 | 95.874253 | 97.617009 | 21 | 8/2013 | 96.270326 | 95.519424 | 96.691456 | 22 | 7/2013 | 96.327005 | 96.037100 | 96.794187 | 23 | 6/2013 | 96.219837 | 96.132679 | 96.346678 | 20 | 5/2013 | 96.124287 | 96.002062 | 96.355445 | 22 | 4/2013 | 96.002857 | 95.914425 | 96.091859 | 21 | 3/2013 | 96.239517 | 95.932172 | 97.310745 | 20 | 2/2013 | 95.965927 | 95.884140 | 96.103781 | 20 | 1/2013 | 95.880435 | 95.726795 | 95.964236 | 22 | 12/2012 | 95.782382 | 95.712589 | 95.849747 | 19 | 11/2012 | 95.635125 | 95.468233 | 95.793132 | 22 | 10/2012 | 95.553525 | 95.391606 | 95.870634 | 23 | 9/2012 | 95.227375 | 95.017436 | 95.728083 | 20 | 8/2012 | 95.150595 | 95.055463 | 95.352937 | 23 | 7/2012 | 95.143816 | 95.077489 | 95.307082 | 22 | 6/2012 | 95.038230 | 94.375691 | 95.336513 | 21 | 5/2012 | 95.105104 | 95.051311 | 95.165175 | 22 | 4/2012 | 95.068887 | 94.953633 | 95.135633 | 19 | 3/2012 | 94.817038 | 93.584823 | 95.156973 | 22 | 2/2012 | 95.042866 | 94.814142 | 95.109444 | 21 | 1/2012 | 95.029581 | 94.900878 | 95.180816 | 22 | 12/2011 | 94.919828 | 94.703068 | 95.155962 | 21 | 11/2011 | 94.962170 | 94.837032 | 95.243533 | 22 | 10/2011 | 94.745252 | 94.443694 | 94.945760 | 21 | 9/2011 | 93.969184 | 93.215143 | 94.608843 | 22 | 8/2011 | 93.127711 | 92.995929 | 93.278605 | 23 | 7/2011 | 93.066178 | 92.850483 | 93.135418 | 21 | 6/2011 | 93.080968 | 92.973624 | 93.263137 | 22 | 5/2011 | 93.076015 | 92.999158 | 93.291890 | 22 | 4/2011 | 93.068843 | 92.975598 | 93.287597 | 19 | 3/2011 | 93.025556 | 92.659929 | 93.230489 | 23 | 2/2011 | 93.004332 | 92.860139 | 93.200545 | 20 | 1/2011 | 92.738151 | 92.467818 | 93.114182 | 21 | 12/2010 | 92.154226 | 91.907016 | 92.442268 | 23 | 11/2010 | 92.087360 | 91.961438 | 92.341854 | 22 | 10/2010 | 91.998808 | 91.523164 | 92.818151 | 21 | 9/2010 | 90.729218 | 89.779054 | 91.766540 | 22 | 8/2010 | 92.133648 | 89.977657 | 93.103783 | 22 | 7/2010 | 92.312556 | 91.679589 | 92.587866 | 22 | 6/2010 | 92.543111 | 91.503565 | 93.729115 | 22 | 5/2010 | 93.472316 | 92.256533 | 98.023021 | 21 | 4/2010 | 93.375216 | 91.940419 | 94.497824 | 20 | 3/2010 | 90.393957 | 89.054831 | 91.926792 | 23 | 2/2010 | 90.495419 | 89.303321 | 93.286546 | 20 | 1/2010 | 89.716691 | 89.095029 | 90.544173 | 20 | 12/2009 | 88.578595 | 87.470969 | 89.176258 | 22 | 11/2009 | 85.978512 | 84.289152 | 87.932941 | 21 | 10/2009 | 80.430446 | 74.980323 | 85.271955 | 22 | 9/2009 | 77.564080 | 76.987716 | 77.802640 | 22 | 8/2009 | 77.589189 | 76.696933 | 77.879261 | 21 | 7/2009 | 77.792864 | 77.472261 | 78.054859 | 23 | 6/2009 | 77.789917 | 77.649583 | 78.100441 | 22 | 5/2009 | 77.658640 | 77.180831 | 77.825242 | 20 | 4/2009 | 76.757839 | 74.638579 | 77.946805 | 20 | 3/2009 | 75.650918 | 74.818080 | 75.817328 | 22 | 2/2009 | 75.127174 | 74.536987 | 75.320993 | 20 | 1/2009 | 75.055689 | 74.803224 | 75.386563 | 21 | 12/2008 | 74.974657 | 74.639016 | 75.559360 | 21 | 11/2008 | 74.841662 | 74.531812 | 75.133292 | 20 | 10/2008 | 74.815226 | 74.409844 | 75.357970 | 23 | 9/2008 | 74.899204 | 74.539099 | 75.255773 | 22 | 8/2008 | 74.963475 | 74.758163 | 75.228860 | 21 | 7/2008 | 74.824901 | 74.564549 | 75.024278 | 23 | 6/2008 | 74.821721 | 74.670845 | 74.956442 | 21 | 5/2008 | 74.850349 | 74.633857 | 75.014330 | 21 | 4/2008 | 74.864001 | 74.547242 | 75.355636 | 22 | 3/2008 | 74.971365 | 74.847849 | 75.051797 | 19 | 2/2008 | 74.833330 | 74.765325 | 74.906275 | 21 | 1/2008 | 74.854537 | 74.782162 | 75.057937 | 22 | 12/2007 | 74.817518 | 74.650375 | 75.018580 | 19 | 11/2007 | 75.006581 | 74.922508 | 75.208589 | 22 | 10/2007 | 74.817877 | 74.687713 | 75.281644 | 23 | 9/2007 | 74.743643 | 74.199292 | 74.808873 | 20 | 8/2007 | 74.767354 | 74.723736 | 74.823935 | 23 | 7/2007 | 74.773196 | 74.717572 | 74.826654 | 22 | 6/2007 | 74.766033 | 74.694590 | 74.807535 | 21 | 5/2007 | 75.722161 | 74.730758 | 79.900234 | 22 | 4/2007 | 79.714499 | 78.639957 | 80.069775 | 19 | 3/2007 | 79.765624 | 79.699574 | 79.843875 | 22 | 2/2007 | 79.872721 | 79.585087 | 80.245130 | 20 | 1/2007 | 80.071527 | 80.008014 | 80.124726 | 22 | 12/2006 | 79.976200 | 79.897028 | 80.081692 | 19 | 11/2006 | 80.160086 | 79.979019 | 80.316560 | 22 | 10/2006 | 80.172303 | 80.127081 | 80.218384 | 22 | 9/2006 | 80.151681 | 79.806952 | 80.206181 | 21 | 8/2006 | 80.165880 | 80.074304 | 80.203157 | 23 | 7/2006 | 80.178884 | 80.129638 | 80.214638 | 21 | 6/2006 | 80.158338 | 80.067016 | 80.210991 | 22 | 5/2006 | 80.173469 | 80.083227 | 80.257387 | 22 | 4/2006 | 80.185848 | 80.114342 | 80.362289 | 18 | 3/2006 | 80.161521 | 80.102655 | 80.210947 | 23 | 2/2006 | 80.169120 | 80.129740 | 80.206013 | 20 | 1/2006 | 88.022988 | 80.145314 | 89.413032 | 22 | 12/2005 | 83.062584 | 80.545170 | 89.632832 | 21 | 11/2005 | 82.529582 | 80.212236 | 89.160321 | 22 | 10/2005 | 88.858870 | 87.393194 | 89.264788 | 21 | 9/2005 | 89.022486 | 88.927188 | 89.309040 | 22 | 8/2005 | 89.025043 | 88.859358 | 89.264632 | 23 | 7/2005 | 89.149481 | 88.961365 | 89.267067 | 21 | 6/2005 | 89.099954 | 88.747027 | 89.264011 | 22 | 5/2005 | 88.821473 | 88.105100 | 89.053493 | 22 | 4/2005 | 87.140681 | 86.847660 | 88.200704 | 21 | 3/2005 | 87.042764 | 86.941377 | 87.267125 | 21 | 2/2005 | 87.094887 | 87.014200 | 87.158111 | 20 | 1/2005 | 85.920418 | 85.511707 | 86.300248 | 21 | 12/2004 | 86.719685 | 86.636748 | 86.868921 | 23 | 11/2004 | 86.988390 | 86.936906 | 87.059334 | 22 | 10/2004 | 85.519524 | 85.069255 | 87.224863 | 21 | 9/2004 | 85.404287 | 85.262931 | 87.178908 | 22 | 8/2004 | 83.880964 | 82.565063 | 85.314673 | 22 | 7/2004 | 83.212732 | 82.209795 | 84.837512 | 22 | 6/2004 | 82.975316 | 81.673588 | 83.917417 | 22 | 5/2004 | 81.788166 | 80.100108 | 83.091069 | 21 | 4/2004 | 82.526608 | 80.135186 | 83.784486 | 20 | 3/2004 | 80.858353 | 79.394807 | 81.936960 | 23 | 2/2004 | 78.631050 | 77.290132 | 80.030164 | 20 | 1/2004 | 77.411559 | 75.868392 | 80.221267 | 21 | 12/2003 | 77.286844 | 75.601811 | 78.567748 | 21 | 11/2003 | 78.179545 | 76.678616 | 79.892724 | 20 | 10/2003 | 79.157608 | 77.975366 | 80.154043 | 23 | 9/2003 | 82.927025 | 79.450743 | 87.367528 | 22 | 8/2003 | 82.187164 | 80.205450 | 86.408895 | 21 | 7/2003 | 77.656650 | 76.279779 | 79.123337 | 23 | 6/2003 | 63.432600 | 58.170543 | 77.649236 | 21 | 5/2003 | 58.170543 | 58.170543 | 58.170543 | 21 | 4/2003 | 58.294675 | 57.876963 | 59.567001 | 20 | 3/2003 | 58.343391 | 56.889711 | 59.634626 | 21 | 2/2003 | 58.488663 | 57.961190 | 58.877078 | 20 | 1/2003 | 42.444024 | 31.318740 | 58.635932 | 22 | 12/2002 | 31.523217 | 31.297576 | 31.877115 | 20 | 11/2002 | 31.591003 | 31.286716 | 31.829621 | 21 | 10/2002 | 31.575970 | 31.352357 | 31.839719 | 23 | 9/2002 | 31.590186 | 31.243629 | 31.895222 | 21 | 8/2002 | 31.581824 | 31.306442 | 31.846311 | 22 | 7/2002 | 31.564033 | 30.920213 | 31.825092 | 23 | 6/2002 | 31.587331 | 31.220228 | 31.902717 | 20 | 5/2002 | 31.591773 | 31.290245 | 31.908306 | 22 | 4/2002 | 31.622076 | 31.419483 | 31.762655 | 21 | 3/2002 | 31.616389 | 31.391838 | 31.788339 | 20 | 2/2002 | 31.601012 | 31.405353 | 31.832835 | 20 | 1/2002 | 31.456167 | 30.449768 | 31.748310 | 22 | 12/2001 | 23.268077 | 21.565994 | 31.090435 | 19 | 11/2001 | 21.808313 | 21.610641 | 22.099284 | 22 | 10/2001 | 21.773167 | 21.596669 | 21.949336 | 23 | 9/2001 | 21.828577 | 21.510793 | 22.225457 | 20 | 8/2001 | 8.798772 | 6.001628 | 21.952444 | 23 | 7/2001 | 6.074416 | 6.006153 | 6.513359 | 22 | 6/2001 | 6.051157 | 5.999530 | 6.132595 | 21 | 5/2001 | 6.059428 | 6.021921 | 6.360862 | 22 | 4/2001 | 6.058355 | 5.963427 | 6.175666 | 19 | 3/2001 | 6.037057 | 5.988678 | 6.089018 | 22 | 2/2001 | 6.049378 | 6.004420 | 6.133495 | 20 | 1/2001 | 6.054823 | 5.998494 | 6.114962 | 22 | 12/2000 | 6.054518 | 5.965761 | 6.120580 | 19 | 11/2000 | 6.033859 | 5.948797 | 6.078864 | 22 | 10/2000 | 6.063430 | 5.995992 | 6.134896 | 22 | 9/2000 | 6.044504 | 5.959280 | 6.112424 | 21 | 8/2000 | 6.061278 | 6.012593 | 6.085869 | 23 | 7/2000 | 6.058229 | 5.988239 | 6.181089 | 21 | 6/2000 | 6.044534 | 5.965885 | 6.106547 | 22 | 5/2000 | 6.043104 | 6.043104 | 6.043104 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / AON with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|