| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 22 April 2024| 1 USD-United States [US dollar / $]=872.362 ARS-Argentina [Argentine peso] | 1 USD=872.362002 ARS | | 1 ARS-Argentina [Argentine peso]=0.0011 USD-United States [US dollar / $] | 1 ARS=0.001146 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1981-01-01 / 2024-04-22
| Month | Average USD/ARS= | Min USD/ARS= | Max USD/ARS= | Nb of working days | | 4/2024 | 864.637517 | 856.861115 | 872.362002 | 16 | | 3/2024 | 850.882017 | 841.753100 | 857.590583 | 21 | | 2/2024 | 834.179112 | 821.792177 | 843.863453 | 21 | | 1/2024 | 817.813539 | 809.862214 | 829.517015 | 23 | | 12/2023 | 616.275093 | 359.947797 | 810.373037 | 21 | | 11/2023 | 353.842743 | 349.318223 | 360.521291 | 22 | | 10/2023 | 349.932985 | 347.791211 | 351.266748 | 22 | | 9/2023 | 349.864740 | 347.875491 | 350.689877 | 21 | | 8/2023 | 320.601487 | 276.159908 | 351.867857 | 23 | | 7/2023 | 266.420117 | 258.298454 | 275.645581 | 21 | | 6/2023 | 248.905681 | 240.210591 | 257.905187 | 22 | | 5/2023 | 230.998633 | 222.989891 | 239.509787 | 23 | | 4/2023 | 215.943113 | 210.610973 | 222.989891 | 20 | | 3/2023 | 203.302998 | 197.240885 | 209.303623 | 23 | | 2/2023 | 191.837502 | 186.195298 | 197.485834 | 20 | | 1/2023 | 182.323643 | 177.926046 | 187.147502 | 22 | | 12/2022 | 172.568147 | 167.037687 | 177.487097 | 21 | | 11/2022 | 162.211814 | 155.956983 | 167.416309 | 22 | | 10/2022 | 152.302160 | 148.227787 | 156.756665 | 21 | | 9/2022 | 142.866278 | 138.679675 | 147.675385 | 22 | | 8/2022 | 135.285399 | 131.951512 | 138.783754 | 23 | | 7/2022 | 128.380527 | 125.118146 | 131.317193 | 21 | | 6/2022 | 122.764291 | 120.266935 | 125.533808 | 22 | | 5/2022 | 117.818605 | 115.165572 | 120.121023 | 22 | | 4/2022 | 113.166922 | 111.054551 | 115.406124 | 19 | | 3/2022 | 109.456150 | 107.260106 | 111.333466 | 23 | | 2/2022 | 106.340953 | 104.967891 | 107.651813 | 20 | | 1/2022 | 104.035725 | 102.590762 | 105.325638 | 21 | | 12/2021 | 101.950066 | 101.057064 | 103.078630 | 23 | | 11/2021 | 100.303990 | 99.734372 | 101.072365 | 22 | | 10/2021 | 99.233106 | 98.818685 | 100.271373 | 21 | | 9/2021 | 98.298055 | 97.865160 | 98.774394 | 22 | | 8/2021 | 97.198039 | 96.646771 | 97.703228 | 22 | | 7/2021 | 96.267222 | 95.721472 | 96.755072 | 22 | | 6/2021 | 95.315898 | 94.495336 | 95.771423 | 22 | | 5/2021 | 94.134068 | 93.295637 | 94.732581 | 21 | | 4/2021 | 92.857263 | 92.003416 | 93.498445 | 20 | | 3/2021 | 91.069435 | 90.033236 | 92.087130 | 23 | | 2/2021 | 88.627936 | 87.581940 | 89.868163 | 20 | | 1/2021 | 85.923840 | 84.675521 | 87.519180 | 20 | | 12/2020 | 82.686297 | 81.549516 | 84.202606 | 22 | | 11/2020 | 79.887371 | 78.517672 | 81.424948 | 21 | | 10/2020 | 77.504098 | 76.145837 | 78.471213 | 22 | | 9/2020 | 75.179918 | 74.119029 | 76.254659 | 22 | | 8/2020 | 73.302443 | 72.316192 | 74.103992 | 21 | | 7/2020 | 71.483861 | 70.503118 | 72.548694 | 23 | | 6/2020 | 69.566159 | 68.693599 | 70.518721 | 22 | | 5/2020 | 67.741002 | 66.827557 | 68.443484 | 20 | | 4/2020 | 65.738643 | 64.358686 | 66.820058 | 20 | | 3/2020 | 63.154955 | 62.291263 | 64.562031 | 22 | | 2/2020 | 61.376485 | 60.343729 | 62.183193 | 20 | | 1/2020 | 59.981219 | 59.699390 | 60.390551 | 22 | | 12/2019 | 59.886958 | 59.685872 | 60.078236 | 20 | | 11/2019 | 59.710595 | 59.416408 | 59.966631 | 21 | | 10/2019 | 58.491084 | 57.598872 | 59.873554 | 23 | | 9/2019 | 56.558439 | 55.750776 | 57.988489 | 21 | | 8/2019 | 52.416426 | 44.400885 | 59.523927 | 22 | | 7/2019 | 42.466677 | 41.627448 | 43.847051 | 23 | | 6/2019 | 43.800391 | 42.458295 | 45.067214 | 20 | | 5/2019 | 44.946825 | 44.323206 | 45.853232 | 22 | | 4/2019 | 43.071190 | 41.460531 | 46.032391 | 20 | | 3/2019 | 41.172007 | 39.375792 | 43.788703 | 21 | | 2/2019 | 38.416948 | 37.135486 | 40.375713 | 20 | | 1/2019 | 37.431438 | 36.950481 | 37.969644 | 22 | | 12/2018 | 37.843616 | 36.874260 | 38.746880 | 19 | | 11/2018 | 36.429738 | 35.417886 | 38.852142 | 22 | | 10/2018 | 37.164552 | 35.983535 | 40.940264 | 23 | | 9/2018 | 38.574196 | 37.079483 | 41.086260 | 20 | | 8/2018 | 30.034195 | 27.239910 | 37.999531 | 23 | | 7/2018 | 27.653463 | 27.217330 | 28.809588 | 22 | | 6/2018 | 26.558520 | 24.907672 | 28.957858 | 21 | | 5/2018 | 23.628550 | 20.192246 | 24.987568 | 22 | | 4/2018 | 20.189714 | 20.138811 | 20.195039 | 20 | | 3/2018 | 20.235248 | 20.108523 | 20.444807 | 21 | | 2/2018 | 19.850281 | 19.466533 | 20.179629 | 20 | | 1/2018 | 19.037320 | 18.439933 | 19.626739 | 22 | | 12/2017 | 17.640626 | 17.236069 | 18.861741 | 19 | | 11/2017 | 17.496583 | 17.314075 | 17.673125 | 22 | | 10/2017 | 17.437149 | 17.260190 | 17.704125 | 22 | | 9/2017 | 17.255218 | 16.987602 | 17.604269 | 21 | | 8/2017 | 17.411628 | 17.084209 | 17.804636 | 23 | | 7/2017 | 17.142913 | 16.619090 | 17.719689 | 21 | | 6/2017 | 16.093175 | 15.822154 | 16.582705 | 22 | | 5/2017 | 15.688052 | 15.274389 | 16.141527 | 22 | | 4/2017 | 15.356392 | 15.151869 | 15.486040 | 18 | | 3/2017 | 15.521635 | 15.346407 | 15.691675 | 23 | | 2/2017 | 15.578815 | 15.386397 | 15.799688 | 20 | | 1/2017 | 15.898021 | 15.763550 | 16.032477 | 22 | | 12/2016 | 15.850438 | 15.522788 | 16.021576 | 21 | | 11/2016 | 15.346366 | 15.012632 | 15.844873 | 22 | | 10/2016 | 15.183499 | 15.075997 | 15.321751 | 21 | | 9/2016 | 15.094791 | 14.876157 | 15.359043 | 22 | | 8/2016 | 14.839367 | 14.646429 | 15.115090 | 23 | | 7/2016 | 14.878469 | 14.550515 | 15.179609 | 21 | | 6/2016 | 14.093172 | 13.741948 | 15.106418 | 22 | | 5/2016 | 14.131339 | 13.905708 | 14.287629 | 22 | | 4/2016 | 14.406281 | 14.033521 | 14.717618 | 21 | | 3/2016 | 14.989854 | 14.275418 | 15.853147 | 21 | | 2/2016 | 14.693446 | 13.991467 | 15.496333 | 21 | | 1/2016 | 13.635128 | 12.957796 | 13.911354 | 20 | | 12/2015 | 11.115083 | 9.693200 | 13.678490 | 22 | | 11/2015 | 9.602682 | 9.506786 | 9.695925 | 21 | | 10/2015 | 9.467027 | 9.388087 | 9.538680 | 22 | | 9/2015 | 9.362572 | 9.297918 | 9.425606 | 22 | | 8/2015 | 9.243834 | 9.192280 | 9.294695 | 21 | | 7/2015 | 9.140997 | 9.076626 | 9.192234 | 23 | | 6/2015 | 9.046613 | 8.999525 | 9.095872 | 22 | | 5/2015 | 8.949601 | 8.897149 | 9.006392 | 20 | | 4/2015 | 8.866222 | 8.805007 | 8.913103 | 20 | | 3/2015 | 8.775263 | 8.723770 | 8.816599 | 22 | | 2/2015 | 8.679925 | 8.634594 | 8.720395 | 20 | | 1/2015 | 8.593981 | 8.545991 | 8.630917 | 21 | | 12/2014 | 8.542653 | 8.461057 | 8.564484 | 21 | | 11/2014 | 8.517079 | 8.506824 | 8.540862 | 20 | | 10/2014 | 8.473542 | 8.421690 | 8.504521 | 23 | | 9/2014 | 8.412199 | 8.386833 | 8.479395 | 22 | | 8/2014 | 8.301149 | 8.194620 | 8.402787 | 21 | | 7/2014 | 8.154010 | 8.131009 | 8.185400 | 23 | | 6/2014 | 8.122028 | 8.079251 | 8.143464 | 21 | | 5/2014 | 8.037108 | 7.997893 | 8.074796 | 21 | | 4/2014 | 8.003049 | 7.996256 | 8.015748 | 20 | | 3/2014 | 7.922542 | 7.859143 | 8.006918 | 21 | | 2/2014 | 7.858608 | 7.758676 | 8.020013 | 20 | | 1/2014 | 6.896583 | 6.525214 | 8.020808 | 22 | | 12/2013 | 6.314879 | 6.136241 | 6.522172 | 20 | | 11/2013 | 6.006978 | 5.910533 | 6.110784 | 21 | | 10/2013 | 5.840122 | 5.791469 | 5.908283 | 23 | | 9/2013 | 5.730961 | 5.664963 | 5.791380 | 21 | | 8/2013 | 5.570345 | 5.484030 | 5.660687 | 22 | | 7/2013 | 5.435545 | 5.377693 | 5.513099 | 23 | | 6/2013 | 5.325438 | 5.271048 | 5.375082 | 20 | | 5/2013 | 5.237325 | 5.192325 | 5.283592 | 22 | | 4/2013 | 5.150789 | 5.119326 | 5.183592 | 21 | | 3/2013 | 5.082570 | 5.048412 | 5.122233 | 20 | | 2/2013 | 5.008418 | 4.981284 | 5.047190 | 20 | | 1/2013 | 4.947908 | 4.920743 | 4.976824 | 22 | | 12/2012 | 4.878023 | 4.838117 | 4.915715 | 19 | | 11/2012 | 4.795598 | 4.767383 | 4.832139 | 22 | | 10/2012 | 4.723365 | 4.695912 | 4.763201 | 23 | | 9/2012 | 4.666484 | 4.632680 | 4.691014 | 20 | | 8/2012 | 4.604862 | 4.569966 | 4.632942 | 23 | | 7/2012 | 4.544561 | 4.505615 | 4.574658 | 22 | | 6/2012 | 4.477136 | 4.390307 | 4.511807 | 21 | | 5/2012 | 4.445725 | 4.414977 | 4.471203 | 22 | | 4/2012 | 4.391532 | 4.347389 | 4.409097 | 19 | | 3/2012 | 4.355934 | 4.330478 | 4.380766 | 22 | | 2/2012 | 4.345078 | 4.330231 | 4.356539 | 21 | | 1/2012 | 4.318151 | 4.300690 | 4.337494 | 22 | | 12/2011 | 4.284536 | 4.272288 | 4.309719 | 21 | | 11/2011 | 4.258328 | 4.232728 | 4.279192 | 22 | | 10/2011 | 4.217733 | 4.201962 | 4.238310 | 21 | | 9/2011 | 4.201525 | 4.195156 | 4.208659 | 22 | | 8/2011 | 4.164283 | 4.133161 | 4.194214 | 23 | | 7/2011 | 4.117620 | 4.093918 | 4.139688 | 21 | | 6/2011 | 4.094445 | 4.081574 | 4.106088 | 22 | | 5/2011 | 4.081299 | 4.073706 | 4.089310 | 22 | | 4/2011 | 4.064198 | 4.047460 | 4.084110 | 19 | | 3/2011 | 4.034987 | 4.026165 | 4.049934 | 23 | | 2/2011 | 4.020281 | 4.005906 | 4.030401 | 20 | | 1/2011 | 3.979844 | 3.969076 | 3.999380 | 21 | | 12/2010 | 3.974835 | 3.961707 | 3.991936 | 23 | | 11/2010 | 3.963798 | 3.934078 | 3.980152 | 22 | | 10/2010 | 3.959101 | 3.946159 | 4.000967 | 21 | | 9/2010 | 3.950405 | 3.941456 | 3.971752 | 22 | | 8/2010 | 3.937936 | 3.924436 | 3.968894 | 22 | | 7/2010 | 3.929212 | 3.898985 | 3.937741 | 22 | | 6/2010 | 3.920594 | 3.892750 | 3.933268 | 22 | | 5/2010 | 3.897612 | 3.881732 | 3.909976 | 21 | | 4/2010 | 3.874170 | 3.867127 | 3.881531 | 20 | | 3/2010 | 3.859119 | 3.833350 | 3.874981 | 23 | | 2/2010 | 3.851705 | 3.824207 | 3.889832 | 20 | | 1/2010 | 3.803880 | 3.789370 | 3.819523 | 20 | | 12/2009 | 3.806666 | 3.786085 | 3.827364 | 22 | | 11/2009 | 3.810843 | 3.798538 | 3.819073 | 21 | | 10/2009 | 3.828041 | 3.815239 | 3.856135 | 22 | | 9/2009 | 3.840541 | 3.818558 | 3.851464 | 22 | | 8/2009 | 3.834903 | 3.819006 | 3.849167 | 21 | | 7/2009 | 3.804444 | 3.796502 | 3.832069 | 23 | | 6/2009 | 3.766475 | 3.727392 | 3.798236 | 22 | | 5/2009 | 3.723443 | 3.691095 | 3.739978 | 20 | | 4/2009 | 3.689978 | 3.668814 | 3.719598 | 20 | | 3/2009 | 3.650386 | 3.580632 | 3.718917 | 22 | | 2/2009 | 3.510058 | 3.461067 | 3.563208 | 20 | | 1/2009 | 3.463470 | 3.430214 | 3.492025 | 21 | | 12/2008 | 3.423316 | 3.370844 | 3.462089 | 21 | | 11/2008 | 3.329078 | 3.302059 | 3.379801 | 20 | | 10/2008 | 3.232907 | 3.132307 | 3.415931 | 23 | | 9/2008 | 3.078942 | 3.027059 | 3.119816 | 22 | | 8/2008 | 3.033277 | 3.021470 | 3.053121 | 21 | | 7/2008 | 3.020727 | 3.013093 | 3.027145 | 23 | | 6/2008 | 3.047115 | 3.013593 | 3.097151 | 21 | | 5/2008 | 3.154457 | 3.105652 | 3.184329 | 21 | | 4/2008 | 3.165284 | 3.153209 | 3.192597 | 22 | | 3/2008 | 3.156083 | 3.145492 | 3.170345 | 19 | | 2/2008 | 3.157669 | 3.150314 | 3.169064 | 21 | | 1/2008 | 3.145360 | 3.127142 | 3.160778 | 22 | | 12/2007 | 3.138365 | 3.125126 | 3.152756 | 19 | | 11/2007 | 3.136962 | 3.126037 | 3.151500 | 22 | | 10/2007 | 3.159934 | 3.141992 | 3.175896 | 23 | | 9/2007 | 3.146161 | 3.130721 | 3.165006 | 20 | | 8/2007 | 3.151805 | 3.124437 | 3.175497 | 23 | | 7/2007 | 3.112986 | 3.091397 | 3.180372 | 22 | | 6/2007 | 3.078249 | 3.071323 | 3.090927 | 21 | | 5/2007 | 3.079976 | 3.070709 | 3.086777 | 22 | | 4/2007 | 3.089490 | 3.081856 | 3.100512 | 19 | | 3/2007 | 3.101043 | 3.096120 | 3.106127 | 22 | | 2/2007 | 3.102174 | 3.088991 | 3.106351 | 20 | | 1/2007 | 3.084276 | 3.053123 | 3.106015 | 22 | | 12/2006 | 3.058790 | 3.047803 | 3.076569 | 19 | | 11/2006 | 3.075773 | 3.067169 | 3.086090 | 22 | | 10/2006 | 3.096447 | 3.080483 | 3.106983 | 22 | | 9/2006 | 3.098938 | 3.091344 | 3.107768 | 21 | | 8/2006 | 3.078475 | 3.068963 | 3.097292 | 23 | | 7/2006 | 3.083533 | 3.078175 | 3.101130 | 21 | | 6/2006 | 3.080721 | 3.072319 | 3.090046 | 22 | | 5/2006 | 3.054199 | 3.035639 | 3.086286 | 22 | | 4/2006 | 3.066282 | 3.037792 | 3.083573 | 18 | | 3/2006 | 3.075653 | 3.064950 | 3.084129 | 23 | | 2/2006 | 3.068463 | 3.063639 | 3.075874 | 20 | | 1/2006 | 3.046532 | 3.032023 | 3.063501 | 22 | | 12/2005 | 3.006618 | 2.965361 | 3.035970 | 21 | | 11/2005 | 2.965298 | 2.938398 | 3.013790 | 22 | | 10/2005 | 2.961741 | 2.909707 | 3.017266 | 21 | | 9/2005 | 2.909251 | 2.867030 | 2.920770 | 22 | | 8/2005 | 2.884276 | 2.829645 | 2.911966 | 23 | | 7/2005 | 2.868837 | 2.857957 | 2.886801 | 21 | | 6/2005 | 2.881923 | 2.861206 | 2.895056 | 22 | | 5/2005 | 2.888659 | 2.863536 | 2.908105 | 22 | | 4/2005 | 2.901016 | 2.877202 | 2.921495 | 21 | | 3/2005 | 2.924552 | 2.896040 | 2.954940 | 21 | | 2/2005 | 2.912821 | 2.883523 | 2.935424 | 20 | | 1/2005 | 2.944067 | 2.901441 | 2.977765 | 21 | | 12/2004 | 2.964913 | 2.940246 | 2.984005 | 23 | | 11/2004 | 2.951000 | 2.900431 | 2.977087 | 22 | | 10/2004 | 2.957007 | 2.909242 | 2.981617 | 21 | | 9/2004 | 2.983291 | 2.955997 | 3.010776 | 22 | | 8/2004 | 2.990482 | 2.923260 | 3.061003 | 22 | | 7/2004 | 2.944781 | 2.911073 | 3.004143 | 22 | | 6/2004 | 2.971072 | 2.933665 | 3.012189 | 22 | | 5/2004 | 2.904739 | 2.839697 | 2.967264 | 21 | | 4/2004 | 2.859629 | 2.815541 | 2.928445 | 20 | | 3/2004 | 2.926468 | 2.844894 | 2.976226 | 23 | | 2/2004 | 2.925849 | 2.893068 | 2.964507 | 20 | | 1/2004 | 2.904308 | 2.847749 | 2.964382 | 21 | | 12/2003 | 2.937073 | 2.875313 | 2.990194 | 21 | | 11/2003 | 2.879180 | 2.847099 | 2.974568 | 20 | | 10/2003 | 2.855405 | 2.797250 | 2.913824 | 23 | | 9/2003 | 2.908654 | 2.799558 | 2.969339 | 22 | | 8/2003 | 2.917772 | 2.871777 | 3.036969 | 21 | | 7/2003 | 2.807927 | 2.750933 | 2.860685 | 23 | | 6/2003 | 2.856047 | 2.749250 | 2.923942 | 21 | | 5/2003 | 2.799771 | 2.666383 | 2.895686 | 21 | | 4/2003 | 2.962236 | 2.781857 | 3.253553 | 20 | | 3/2003 | 3.174827 | 3.069372 | 3.257247 | 21 | | 2/2003 | 3.153713 | 3.126296 | 3.199534 | 20 | | 1/2003 | 3.273716 | 3.098633 | 3.390887 | 22 | | 12/2002 | 3.474766 | 3.378554 | 3.609898 | 20 | | 11/2002 | 3.519846 | 3.470064 | 3.589793 | 21 | | 10/2002 | 3.647512 | 3.553282 | 3.772049 | 23 | | 9/2002 | 3.643183 | 3.564489 | 3.742070 | 21 | | 8/2002 | 3.615466 | 3.554268 | 3.656819 | 22 | | 7/2002 | 3.599188 | 3.504834 | 3.738727 | 23 | | 6/2002 | 3.618555 | 3.455439 | 3.930900 | 20 | | 5/2002 | 3.290401 | 2.922802 | 3.600655 | 22 | | 4/2002 | 2.934859 | 2.716640 | 3.182659 | 21 | | 3/2002 | 2.428982 | 2.012117 | 2.956566 | 20 | | 2/2002 | 2.016758 | 1.845310 | 2.165705 | 20 | | 1/2002 | 1.558857 | 0.979973 | 2.017485 | 22 | | 12/2001 | 1.000574 | 0.989241 | 1.008638 | 19 | | 11/2001 | 0.997278 | 0.991463 | 1.004094 | 22 | | 10/2001 | 0.999449 | 0.991227 | 1.007678 | 23 | | 9/2001 | 1.001512 | 0.986116 | 1.019857 | 20 | | 8/2001 | 1.000919 | 0.991264 | 1.007852 | 23 | | 7/2001 | 1.001291 | 0.917971 | 1.076932 | 22 | | 6/2001 | 0.996729 | 0.921115 | 1.014013 | 21 | | 5/2001 | 1.002217 | 0.994675 | 1.051718 | 22 | | 4/2001 | 1.001206 | 0.985371 | 1.020848 | 19 | | 3/2001 | 0.996386 | 0.977234 | 1.007544 | 22 | | 2/2001 | 1.000048 | 0.993100 | 1.014011 | 20 | | 1/2001 | 1.001512 | 0.991500 | 1.011808 | 22 | | 12/2000 | 1.000371 | 0.986080 | 1.011284 | 19 | | 11/2000 | 0.997122 | 0.978236 | 1.007789 | 22 | | 10/2000 | 1.002243 | 0.991158 | 1.014478 | 22 | | 9/2000 | 1.006029 | 0.987526 | 1.045039 | 21 | | 8/2000 | 1.002871 | 0.993758 | 1.011925 | 23 | | 7/2000 | 1.001513 | 0.990648 | 1.021393 | 21 | | 6/2000 | 1.003239 | 0.985977 | 1.086407 | 22 | | 5/2000 | 1.104868 | 0.998710 | 1.131378 | 22 | | 4/2000 | 1.060688 | 1.038042 | 1.105226 | 18 | | 3/2000 | 1.041259 | 1.032491 | 1.052182 | 23 | | 2/2000 | 1.021132 | 0.997316 | 1.041703 | 21 | | 1/2000 | 0.990776 | 0.966594 | 1.025531 | 21 | | 12/1999 | 1.153822 | 1.138946 | 1.164420 | 23 | | 11/1999 | 1.128203 | 1.103071 | 1.157256 | 22 | | 10/1999 | 1.089333 | 1.072929 | 1.115629 | 21 | | 9/1999 | 1.110672 | 1.091712 | 1.127603 | 22 | | 8/1999 | 1.099903 | 1.080684 | 1.117767 | 22 | | 7/1999 | 1.126846 | 1.090079 | 1.151883 | 22 | | 6/1999 | 1.123773 | 1.113392 | 1.134403 | 22 | | 5/1999 | 1.097334 | 1.079884 | 1.115309 | 21 | | 4/1999 | 1.089498 | 1.073127 | 1.102133 | 22 | | 3/1999 | 1.071610 | 1.058996 | 1.090691 | 23 | | 2/1999 | 1.040641 | 1.028184 | 1.063148 | 20 | | 1/1999 | 1.004473 | 0.989115 | 1.024391 | 21 | | 12/1998 | 0.941825 | 0.931538 | 0.948665 | 23 | | 11/1998 | 0.947897 | 0.932348 | 0.961534 | 21 | | 10/1998 | 0.924584 | 0.910534 | 0.937058 | 22 | | 9/1998 | 0.956465 | 0.936375 | 0.983424 | 22 | | 8/1998 | 1.001937 | 0.990512 | 1.010759 | 21 | | 7/1998 | 1.005684 | 0.989686 | 1.021527 | 23 | | 6/1998 | 1.001982 | 0.992614 | 1.015045 | 22 | | 5/1998 | 0.995640 | 0.987658 | 1.002870 | 21 | | 4/1998 | 1.011993 | 1.000479 | 1.031379 | 22 | | 3/1998 | 1.017841 | 1.008791 | 1.025533 | 22 | | 2/1998 | 1.014002 | 1.003070 | 1.022928 | 20 | | 1/1998 | 1.014023 | 0.995820 | 1.026391 | 22 | | 12/1997 | 1.126422 | 1.120643 | 1.135261 | 23 | | 11/1997 | 1.099255 | 1.083566 | 1.117832 | 20 | | 10/1997 | 1.117981 | 1.091185 | 1.132746 | 23 | | 9/1997 | 1.138743 | 1.120713 | 1.158909 | 22 | | 8/1997 | 1.167655 | 1.141584 | 1.193637 | 21 | | 7/1997 | 1.133810 | 1.107062 | 1.166574 | 23 | | 6/1997 | 1.101838 | 1.096093 | 1.110547 | 21 | | 5/1997 | 1.090551 | 1.078935 | 1.105264 | 22 | | 4/1997 | 1.093874 | 1.070021 | 1.106533 | 22 | | 3/1997 | 1.088210 | 1.078016 | 1.100621 | 21 | | 2/1997 | 1.074382 | 1.056668 | 1.091175 | 20 | | 1/1997 | 1.028803 | 0.995290 | 1.061757 | 23 | | 12/1996 | 1.050915 | 1.041010 | 1.057926 | 22 | | 11/1996 | 1.028929 | 1.020567 | 1.040581 | 21 | | 10/1996 | 1.044047 | 1.029677 | 1.052047 | 23 | | 9/1996 | 1.035298 | 1.022537 | 1.046100 | 21 | | 8/1996 | 1.023876 | 1.018257 | 1.029839 | 22 | | 7/1996 | 1.034091 | 1.015283 | 1.047776 | 23 | | 6/1996 | 1.048601 | 1.040985 | 1.054572 | 20 | | 5/1996 | 1.054049 | 1.043607 | 1.061645 | 23 | | 4/1996 | 1.038311 | 1.025578 | 1.053566 | 22 | | 3/1996 | 1.025338 | 1.021948 | 1.030671 | 21 | | 2/1996 | 1.019606 | 1.007451 | 1.033094 | 21 | | 1/1996 | 1.016420 | 0.997113 | 1.038509 | 23 | | 12/1995 | 0.942829 | 0.935699 | 0.949997 | 21 | | 11/1995 | 0.928968 | 0.921583 | 0.941653 | 22 | | 10/1995 | 0.930136 | 0.917109 | 0.939416 | 22 | | 9/1995 | 0.954356 | 0.931298 | 0.969469 | 21 | | 8/1995 | 0.943231 | 0.910084 | 0.971314 | 23 | | 7/1995 | 0.914447 | 0.906034 | 0.923306 | 21 | | 6/1995 | 0.923907 | 0.913627 | 0.941653 | 22 | | 5/1995 | 0.931292 | 0.908255 | 0.955191 | 23 | | 4/1995 | 0.917592 | 0.907030 | 0.931235 | 20 | | 3/1995 | 0.933829 | 0.918060 | 0.961502 | 23 | | 2/1995 | 0.977155 | 0.958676 | 0.992953 | 20 | | 1/1995 | 0.991167 | 0.975429 | 1.006336 | 22 | | 12/1994 | 0.916882 | 0.906120 | 0.921889 | 22 | | 11/1994 | 0.896352 | 0.870773 | 0.914139 | 22 | | 10/1994 | 0.884126 | 0.867790 | 0.904121 | 21 | | 9/1994 | 0.902260 | 0.896658 | 0.919319 | 22 | | 8/1994 | 0.911293 | 0.895282 | 0.922156 | 23 | | 7/1994 | 0.912286 | 0.890447 | 0.928169 | 21 | | 6/1994 | 0.942045 | 0.916461 | 0.963364 | 22 | | 5/1994 | 0.957584 | 0.948194 | 0.969675 | 22 | | 4/1994 | 0.977171 | 0.957611 | 0.988772 | 21 | | 3/1994 | 0.976112 | 0.963939 | 0.989465 | 23 | | 2/1994 | 0.997342 | 0.987134 | 1.009980 | 20 | | 1/1994 | 1.000383 | 0.994782 | 1.006187 | 21 | | 12/1993 | 1.071588 | 1.061772 | 1.084213 | 23 | | 11/1993 | 1.071583 | 1.064116 | 1.079501 | 22 | | 10/1993 | 1.039515 | 1.015236 | 1.067516 | 21 | | 9/1993 | 1.026066 | 1.006493 | 1.053642 | 22 | | 8/1993 | 1.067479 | 1.052020 | 1.086784 | 22 | | 7/1993 | 1.062597 | 1.044814 | 1.085526 | 22 | | 6/1993 | 1.021346 | 0.986264 | 1.055058 | 22 | | 5/1993 | 0.994220 | 0.973916 | 1.012695 | 21 | | 4/1993 | 0.991899 | 0.972061 | 1.006024 | 22 | | 3/1993 | 1.026288 | 1.006971 | 1.040653 | 23 | | 2/1993 | 1.023159 | 1.010546 | 1.033169 | 20 | | 1/1993 | 0.998102 | 0.973321 | 1.016294 | 21 | | 12/1992 | 1.072669 | 1.049730 | 1.100437 | 23 | | 11/1992 | 1.072355 | 1.051134 | 1.087874 | 21 | | 10/1992 | 1.003207 | 0.955580 | 1.042235 | 22 | | 9/1992 | 0.959142 | 0.910942 | 1.012138 | 22 | | 8/1992 | 0.947854 | 0.920748 | 0.967129 | 21 | | 7/1992 | 0.969272 | 0.946882 | 0.985380 | 23 | | 6/1992 | 1.020113 | 0.984978 | 1.042988 | 22 | | 5/1992 | 1.049233 | 1.029617 | 1.073604 | 21 | | 4/1992 | 1.069740 | 1.054882 | 1.079037 | 22 | | 3/1992 | 1.079640 | 1.062093 | 1.089972 | 22 | | 2/1992 | 1.052204 | 1.020921 | 1.076161 | 20 | | 1/1992 | 1.025087 | 0.985599 | 1.057856 | 23 | | 12/1991 | 0.997284 | 0.968400 | 1.028889 | 22 | | 11/1991 | 1.033598 | 1.009702 | 1.060179 | 21 | | 10/1991 | 1.073210 | 1.054666 | 1.086450 | 23 | | 9/1991 | 1.076498 | 1.055565 | 1.105097 | 21 | | 8/1991 | 1.105312 | 1.085035 | 1.150690 | 22 | | 7/1991 | 1.131911 | 1.105548 | 1.160479 | 23 | | 6/1991 | 1.129310 | 1.104487 | 1.149164 | 20 | | 5/1991 | 1.084150 | 1.068272 | 1.100420 | 23 | | 4/1991 | 1.074731 | 1.048033 | 1.116352 | 22 | | 3/1991 | 1.019607 | 0.968537 | 1.083155 | 21 | | 2/1991 | 0.939436 | 0.923170 | 0.966471 | 20 | | 1/1991 | 0.957634 | 0.940747 | 0.982616 | 23 | | 12/1990 | 0.427579 | 0.419263 | 0.438627 | 21 | | 11/1990 | 0.422130 | 0.417832 | 0.430287 | 22 | | 10/1990 | 0.431108 | 0.426777 | 0.440913 | 23 | | 9/1990 | 0.443889 | 0.439143 | 0.450850 | 20 | | 8/1990 | 0.443018 | 0.434644 | 0.455793 | 23 | | 7/1990 | 0.462095 | 0.449581 | 0.467715 | 22 | | 6/1990 | 0.476892 | 0.470160 | 0.481456 | 21 | | 5/1990 | 0.473361 | 0.467483 | 0.480076 | 23 | | 4/1990 | 0.480830 | 0.476942 | 0.485401 | 21 | | 3/1990 | 0.486881 | 0.482101 | 0.490941 | 22 | | 2/1990 | 0.478469 | 0.472829 | 0.483144 | 20 | | 1/1990 | 0.485031 | 0.479059 | 0.492105 | 23 | | 12/1989 | 0.042240 | 0.040957 | 0.043265 | 21 | | 11/1989 | 0.044110 | 0.043217 | 0.044737 | 22 | | 10/1989 | 0.044811 | 0.044184 | 0.045889 | 22 | | 9/1989 | 0.046484 | 0.044700 | 0.047406 | 21 | | 8/1989 | 0.045832 | 0.044065 | 0.046685 | 23 | | 7/1989 | 0.045143 | 0.044388 | 0.046204 | 21 | | 6/1989 | 0.047221 | 0.046538 | 0.048613 | 22 | | 5/1989 | 0.046177 | 0.044595 | 0.047764 | 23 | | 4/1989 | 0.044407 | 0.043929 | 0.044899 | 20 | | 3/1989 | 0.044275 | 0.043701 | 0.044903 | 23 | | 2/1989 | 0.043905 | 0.043207 | 0.044625 | 20 | | 1/1989 | 0.043389 | 0.041883 | 0.044216 | 22 | | 12/1988 | 0.000963 | 0.000944 | 0.000981 | 22 | | 11/1988 | 0.000961 | 0.000944 | 0.000983 | 22 | | 10/1988 | 0.001001 | 0.000973 | 0.001026 | 21 | | 9/1988 | 0.001026 | 0.001013 | 0.001039 | 22 | | 8/1988 | 0.001033 | 0.001020 | 0.001049 | 23 | | 7/1988 | 0.001011 | 0.000997 | 0.001035 | 21 | | 6/1988 | 0.000962 | 0.000941 | 0.001001 | 22 | | 5/1988 | 0.000928 | 0.000920 | 0.000943 | 22 | | 4/1988 | 0.000918 | 0.000911 | 0.000930 | 21 | | 3/1988 | 0.000924 | 0.000912 | 0.000936 | 23 | | 2/1988 | 0.000937 | 0.000932 | 0.000945 | 21 | | 1/1988 | 0.000910 | 0.000875 | 0.000929 | 21 | | 12/1987 | 0.000181 | 0.000176 | 0.000185 | 23 | | 11/1987 | 0.000187 | 0.000182 | 0.000191 | 21 | | 10/1987 | 0.000199 | 0.000192 | 0.000203 | 22 | | 9/1987 | 0.000200 | 0.000198 | 0.000203 | 22 | | 8/1987 | 0.000205 | 0.000201 | 0.000210 | 21 | | 7/1987 | 0.000204 | 0.000201 | 0.000205 | 23 | | 6/1987 | 0.000201 | 0.000198 | 0.000204 | 22 | | 5/1987 | 0.000197 | 0.000195 | 0.000202 | 21 | | 4/1987 | 0.000200 | 0.000196 | 0.000202 | 22 | | 3/1987 | 0.000203 | 0.000200 | 0.000205 | 22 | | 2/1987 | 0.000203 | 0.000200 | 0.000207 | 20 | | 1/1987 | 0.000207 | 0.000198 | 0.000214 | 22 | | 12/1986 | 0.000080 | 0.000078 | 0.000081 | 23 | | 11/1986 | 0.000081 | 0.000079 | 0.000083 | 20 | | 10/1986 | 0.000080 | 0.000079 | 0.000083 | 23 | | 9/1986 | 0.000081 | 0.000080 | 0.000083 | 22 | | 8/1986 | 0.000082 | 0.000081 | 0.000083 | 21 | | 7/1986 | 0.000084 | 0.000083 | 0.000086 | 23 | | 6/1986 | 0.000087 | 0.000085 | 0.000090 | 21 | | 5/1986 | 0.000087 | 0.000084 | 0.000090 | 22 | | 4/1986 | 0.000088 | 0.000085 | 0.000093 | 22 | | 3/1986 | 0.000088 | 0.000086 | 0.000090 | 21 | | 2/1986 | 0.000090 | 0.000086 | 0.000093 | 20 | | 1/1986 | 0.000094 | 0.000092 | 0.000095 | 23 | | 12/1985 | 0.000049 | 0.000048 | 0.000049 | 22 | | 11/1985 | 0.000050 | 0.000048 | 0.000051 | 21 | | 10/1985 | 0.000051 | 0.000050 | 0.000052 | 23 | | 9/1985 | 0.000054 | 0.000051 | 0.000057 | 21 | | 8/1985 | 0.000053 | 0.000053 | 0.000055 | 22 | | 7/1985 | 0.000055 | 0.000053 | 0.000058 | 23 | | 6/1985 | 0.000058 | 0.000057 | 0.000059 | 20 | | 5/1985 | 0.000059 | 0.000058 | 0.000062 | 23 | | 4/1985 | 0.000059 | 0.000057 | 0.000060 | 22 | | 3/1985 | 0.000063 | 0.000059 | 0.000066 | 21 | | 2/1985 | 0.000063 | 0.000061 | 0.000067 | 20 | | 1/1985 | 0.000061 | 0.000060 | 0.000061 | 23 | | 12/1984 | 0.000008 | 0.000008 | 0.000008 | 21 | | 11/1984 | 0.000008 | 0.000007 | 0.000008 | 22 | | 10/1984 | 0.000008 | 0.000008 | 0.000008 | 23 | | 9/1984 | 0.000008 | 0.000007 | 0.000008 | 20 | | 8/1984 | 0.000007 | 0.000007 | 0.000007 | 23 | | 7/1984 | 0.000007 | 0.000007 | 0.000007 | 22 | | 6/1984 | 0.000007 | 0.000007 | 0.000007 | 21 | | 5/1984 | 0.000007 | 0.000007 | 0.000007 | 23 | | 4/1984 | 0.000007 | 0.000007 | 0.000007 | 21 | | 3/1984 | 0.000007 | 0.000006 | 0.000007 | 22 | | 2/1984 | 0.000007 | 0.000007 | 0.000007 | 21 | | 1/1984 | 0.000007 | 0.000007 | 0.000007 | 22 | | 12/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | | 11/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | | 10/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | | 9/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | | 8/1983 | 0.000001 | 0.000001 | 0.000001 | 23 | | 7/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | | 6/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | | 5/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | | 4/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | | 3/1983 | 0.000001 | 0.000001 | 0.000001 | 23 | | 2/1983 | 0.000001 | 0.000001 | 0.000001 | 20 | | 1/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | | 12/1982 | 0.000000 | 0.000000 | 0.000000 | 23 | | 11/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 10/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | | 9/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 7/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 6/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | | 4/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 3/1982 | 0.000000 | 0.000000 | 0.000000 | 23 | | 2/1982 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | | 12/1981 | 0.000000 | 0.000000 | 0.000000 | 23 | | 11/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | | 10/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 9/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | | 7/1981 | 0.000000 | 0.000000 | 0.000000 | 23 | | 6/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | | 4/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 3/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 2/1981 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1981 | 0.000000 | 0.000000 | 0.000000 | 22 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / ARS with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
