Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2024

1 GBP-Great-Britain [Pound sterling / £]=2.4899 BBD-Barbados [Barbados dollar]	1 GBP=2.489934 BBD
1 BBD-Barbados [Barbados dollar]=0.4016 GBP-Great-Britain [Pound sterling / £]	1 BBD=0.401617 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-16

Month	Average GBP/BBD=	Min GBP/BBD=	Max GBP/BBD=	Nb of working days
4/2024	2.517068	2.489934	2.539905	12
3/2024	2.541858	2.522153	2.567161	21
2/2024	2.526084	2.509021	2.552807	21
1/2024	2.539977	2.525500	2.550815	23
12/2023	2.531869	2.505109	2.553182	21
11/2023	2.483410	2.423831	2.539151	22
10/2023	2.433842	2.412907	2.462091	22
9/2023	2.480193	2.427370	2.535481	21
8/2023	2.540135	2.516422	2.555174	23
7/2023	2.575988	2.535241	2.622382	21
6/2023	2.525033	2.476744	2.567308	22
5/2023	2.496955	2.468752	2.530609	23
4/2023	2.489974	2.476364	2.501760	20
3/2023	2.427946	2.367694	2.473840	23
2/2023	2.420119	2.390649	2.464343	20
1/2023	2.441677	2.373552	2.478574	22
12/2022	2.435835	2.405150	2.473118	21
11/2022	2.348214	2.236209	2.423516	22
10/2022	2.257417	2.209927	2.314700	21
9/2022	2.265486	2.119245	2.344659	22
8/2022	2.397481	2.324635	2.445161	23
7/2022	2.396312	2.366367	2.432527	21
6/2022	2.464196	2.414470	2.515794	22
5/2022	2.490037	2.440228	2.528244	22
4/2022	2.586667	2.486070	2.627620	19
3/2022	2.634985	2.612167	2.680274	23
2/2022	2.707309	2.674958	2.723582	20
1/2022	2.709944	2.677286	2.744150	21
12/2021	2.663744	2.638442	2.700822	23
11/2021	2.692387	2.662791	2.737925	22
10/2021	2.739681	2.708603	2.765945	21
9/2021	2.747463	2.691132	2.777621	22
8/2021	2.760564	2.722099	2.786269	22
7/2021	2.761756	2.721128	2.793282	22
6/2021	2.805794	2.766324	2.835670	22
5/2021	2.816232	2.770773	2.842392	21
4/2021	2.768861	2.743659	2.792978	20
3/2021	2.771303	2.742029	2.794210	23
2/2021	2.772797	2.726644	2.829599	20
1/2021	2.726921	2.695850	2.746229	20
12/2020	2.685880	2.627906	2.729831	22
11/2020	2.642324	2.587809	2.677752	21
10/2020	2.595355	2.575126	2.618945	22
9/2020	2.593644	2.544920	2.694465	22
8/2020	2.626140	2.602045	2.665030	21
7/2020	2.534255	2.477054	2.631339	23
6/2020	2.504579	2.454544	2.557243	22
5/2020	2.458672	2.429980	2.490926	20
4/2020	2.481443	2.455322	2.512922	20
3/2020	2.475609	2.319673	2.622020	22
2/2020	2.593540	2.573287	2.610724	20
1/2020	2.614120	2.594683	2.638987	22
12/2019	2.623720	2.584356	2.679134	20
11/2019	2.577167	2.561341	2.592930	21
10/2019	2.526075	2.444296	2.600489	23
9/2019	2.470425	2.406778	2.500283	21
8/2019	2.430614	2.412842	2.455686	22
7/2019	2.494719	2.433963	2.529927	23
6/2019	2.534792	2.502601	2.550082	20
5/2019	2.566392	2.514516	2.620569	22
4/2019	2.608157	2.573726	2.633329	20
3/2019	2.633970	2.607607	2.655351	21
2/2019	2.601770	2.560895	2.663298	20
1/2019	2.577439	2.513066	2.633770	22
12/2018	2.536249	2.512384	2.562151	19
11/2018	2.580073	2.550635	2.628514	22
10/2018	2.602097	2.547005	2.646017	23
9/2018	2.611793	2.564432	2.656959	20
8/2018	2.575403	2.540334	2.627134	23
7/2018	2.634191	2.595355	2.668855	22
6/2018	2.657620	2.617036	2.686245	21
5/2018	2.692944	2.652651	2.727624	22
4/2018	2.815411	2.746476	2.864395	20
3/2018	2.794807	2.749887	2.844994	21
2/2018	2.793804	2.762880	2.847121	20
1/2018	2.762525	2.698176	2.850939	22
12/2017	2.681977	2.670155	2.705044	19
11/2017	2.643880	2.618796	2.693414	22
10/2017	2.639683	2.615067	2.659741	22
9/2017	2.664050	2.589194	2.717536	21
8/2017	2.591640	2.561297	2.645569	23
7/2017	2.597863	2.574979	2.628515	21
6/2017	2.560106	2.531341	2.595613	22
5/2017	2.584927	2.568184	2.607453	22
4/2017	2.528443	2.479170	2.587809	18
3/2017	2.468797	2.428195	2.520514	23
2/2017	2.496147	2.473068	2.526400	20
1/2017	2.465779	2.412992	2.518196	22
12/2016	2.497240	2.443614	2.549341	21
11/2016	2.485679	2.445300	2.531898	22
10/2016	2.467304	2.429676	2.573582	21
9/2016	2.631429	2.586290	2.676496	22
8/2016	2.622136	2.579692	2.669527	23
7/2016	2.632196	2.595311	2.678398	21
6/2016	2.843394	2.637410	2.973823	22
5/2016	2.908741	2.874112	2.940108	22
4/2016	2.862811	2.805663	2.922909	21
3/2016	2.845287	2.794859	2.897438	21
2/2016	2.860919	2.771189	2.926040	21
1/2016	2.878799	2.822679	2.952987	20
12/2015	2.996853	2.959800	3.031561	22
11/2015	3.038830	3.001986	3.093662	21
10/2015	3.066087	3.027827	3.097718	22
9/2015	3.068996	3.031795	3.129351	22
8/2015	3.119215	3.078268	3.156653	21
7/2015	3.111280	3.073749	3.130950	23
6/2015	3.111817	3.043170	3.182364	22
5/2015	3.091218	3.022714	3.158346	20
4/2015	2.989567	2.918277	3.086556	20
3/2015	2.995547	2.930014	3.078421	22
2/2015	3.065573	3.005581	3.100123	20
1/2015	3.030992	2.996922	3.087949	21
12/2014	3.128541	3.104868	3.148023	21
11/2014	3.155540	3.128301	3.200921	20
10/2014	3.213985	3.183386	3.241397	23
9/2014	3.261549	3.223485	3.323758	22
8/2014	3.340313	3.314365	3.371205	21
7/2014	3.414202	3.375126	3.432858	23
6/2014	3.380954	3.348636	3.408110	21
5/2014	3.368384	3.342419	3.396456	21
4/2014	3.347736	3.314382	3.369227	20
3/2014	3.323994	3.297582	3.354013	21
2/2014	3.310886	3.254746	3.345912	20
1/2014	3.292539	3.267920	3.319501	22
12/2013	3.276892	3.251892	3.308384	20
11/2013	3.221111	3.180301	3.268928	21
10/2013	3.218873	3.188515	3.248412	23
9/2013	3.171696	3.109170	3.230668	21
8/2013	3.098831	3.030470	3.138285	22
7/2013	3.035121	2.972717	3.079961	23
6/2013	3.096306	3.051797	3.147189	20
5/2013	3.057848	3.014208	3.116230	22
4/2013	3.062265	3.024045	3.107346	21
3/2013	3.015102	2.975668	3.037811	20
2/2013	3.097953	3.027421	3.166763	20
1/2013	3.192008	3.146635	3.258477	22
12/2012	3.229865	3.201836	3.259895	19
11/2012	3.191401	3.167422	3.231028	22
10/2012	3.216818	3.196706	3.237348	23
9/2012	3.221033	3.176114	3.252285	20
8/2012	3.143829	3.110039	3.173303	23
7/2012	3.117852	3.088511	3.146306	22
6/2012	3.109084	3.061366	3.152357	21
5/2012	3.182345	3.101138	3.235254	22
4/2012	3.202942	3.166160	3.250876	19
3/2012	3.163886	3.124619	3.203262	22
2/2012	3.160018	3.134046	3.185923	21
1/2012	3.101683	3.062179	3.155550	22
12/2011	3.122727	3.083493	3.144934	21
11/2011	3.162133	3.091430	3.213799	22
10/2011	3.149383	3.061606	3.220561	21
9/2011	3.159143	3.079039	3.243828	22
8/2011	3.272184	3.230102	3.308227	23
7/2011	3.224563	3.166601	3.280104	21
6/2011	3.242743	3.189667	3.286260	22
5/2011	3.268784	3.223915	3.337157	22
4/2011	3.271299	3.208395	3.332960	19
3/2011	3.230250	3.191559	3.275179	23
2/2011	3.225344	3.198297	3.246483	20
1/2011	3.154043	3.092210	3.203131	21
12/2010	3.117618	3.076707	3.166205	23
11/2010	3.194825	3.103444	3.252612	22
10/2010	3.171733	3.140764	3.211168	21
9/2010	3.111309	3.064935	3.174138	22
8/2010	3.130885	3.074685	3.191956	22
7/2010	3.056353	3.002263	3.123939	22
6/2010	2.950109	2.884367	3.010365	22
5/2010	2.931898	2.853771	3.050230	21
4/2010	3.065746	3.035785	3.089403	20
3/2010	3.009913	2.966015	3.069850	23
2/2010	3.124601	3.040215	3.191965	20
1/2010	3.232625	3.180080	3.267538	20
12/2009	3.248332	3.172124	3.337388	22
11/2009	3.318848	3.262408	3.363013	21
10/2009	3.237082	3.159864	3.315409	22
9/2009	3.267955	3.175635	3.339970	22
8/2009	3.308415	3.238668	3.402798	21
7/2009	3.272753	3.214290	3.305895	23
6/2009	3.272414	3.184292	3.317451	22
5/2009	3.087412	2.972463	3.230152	20
4/2009	2.939278	2.877688	2.986736	20
3/2009	2.837723	2.746455	2.934391	22
2/2009	2.883356	2.825040	2.986912	20
1/2009	2.885211	2.726111	3.058561	21
12/2008	2.974266	2.894272	3.074140	21
11/2008	3.067432	2.948360	3.217970	20
10/2008	3.388254	3.090661	3.556257	23
9/2008	3.596123	3.509382	3.712121	22
8/2008	3.778281	3.660870	3.953544	21
7/2008	3.976863	3.930931	4.019860	23
6/2008	3.929821	3.890658	3.979552	21
5/2008	3.928166	3.882087	3.968678	21
4/2008	3.963123	3.932911	4.003055	22
3/2008	4.007303	3.954717	4.068164	19
2/2008	3.927897	3.885472	3.972784	21
1/2008	3.939290	3.896939	3.984396	22
12/2007	4.044023	3.960391	4.127199	19
11/2007	4.142655	4.091030	4.212855	22
10/2007	4.087498	4.057816	4.143697	23
9/2007	4.034638	3.989356	4.069747	20
8/2007	4.020464	3.961720	4.069327	23
7/2007	4.067581	4.020404	4.124944	22
6/2007	3.972251	3.932828	4.007418	21
5/2007	3.966023	3.938768	3.990913	22
4/2007	3.979208	3.934971	4.009154	19
3/2007	3.893539	3.835532	3.935156	22
2/2007	3.914495	3.887454	3.944419	20
1/2007	3.918963	3.864508	3.980464	22
12/2006	3.927348	3.897368	3.954026	19
11/2006	3.822551	3.770366	3.915462	22
10/2006	3.750315	3.711239	3.807485	22
9/2006	3.771568	3.730340	3.810048	21
8/2006	3.786539	3.732339	3.814305	23
7/2006	3.688134	3.643521	3.731404	21
6/2006	3.684545	3.625814	3.764672	22
5/2006	3.737754	3.671822	3.793772	22
4/2006	3.533227	3.457933	3.611927	18
3/2006	3.487362	3.454901	3.512783	23
2/2006	3.496062	3.465985	3.555097	20
1/2006	3.528712	3.445302	3.580603	22
12/2005	3.491207	3.436002	3.546328	21
11/2005	3.469937	3.418097	3.550608	22
10/2005	3.526676	3.489586	3.570798	21
9/2005	3.617731	3.529585	3.695527	22
8/2005	3.587756	3.534568	3.627812	23
7/2005	3.502661	3.469037	3.560236	21
6/2005	3.637056	3.587066	3.673597	22
5/2005	3.711923	3.641726	3.806082	22
4/2005	3.789007	3.737863	3.830618	21
3/2005	3.813348	3.739055	3.850671	21
2/2005	3.773936	3.712624	3.844001	20
1/2005	3.755795	3.722088	3.819583	21
12/2004	3.858396	3.816840	3.905289	23
11/2004	3.719098	3.664271	3.817112	22
10/2004	3.612526	3.562582	3.683536	21
9/2004	3.586615	3.546649	3.627408	22
8/2004	3.637841	3.582218	3.681588	22
7/2004	3.684782	3.627753	3.740808	22
6/2004	3.655227	3.616393	3.692030	22
5/2004	3.576026	3.502597	3.670313	21
4/2004	3.603136	3.523313	3.697434	20
3/2004	3.653608	3.591136	3.736047	23
2/2004	3.736835	3.646766	3.811472	20
1/2004	3.644785	3.569920	3.704838	21
12/2003	3.500305	3.441834	3.583995	21
11/2003	3.378113	3.325280	3.441113	20
10/2003	3.352123	3.312331	3.410389	23
9/2003	3.220014	3.125507	3.335814	22
8/2003	3.185938	3.126915	3.231773	21
7/2003	3.247430	3.176387	3.339206	23
6/2003	3.321823	3.253519	3.364746	21
5/2003	3.247602	3.204584	3.289841	21
4/2003	3.148611	3.099590	3.193974	20
3/2003	3.166412	3.114778	3.226920	21
2/2003	3.217572	3.150292	3.302558	20
1/2003	3.232836	3.193568	3.299070	22
12/2002	3.171338	3.093388	3.224289	20
11/2002	3.143626	3.095899	3.179278	21
10/2002	3.114936	3.093587	3.141947	23
9/2002	3.110719	3.064634	3.139754	21
8/2002	3.073232	3.037907	3.136775	22
7/2002	3.107004	3.033375	3.158592	23
6/2002	2.966841	2.909403	3.070175	20
5/2002	2.919320	2.899807	2.935474	22
4/2002	2.885093	2.862322	2.922082	21
3/2002	2.844734	2.821059	2.856819	20
2/2002	2.845119	2.818019	2.861685	20
1/2002	2.864933	2.814304	2.899789	22
12/2001	2.879157	2.841979	2.912925	19
11/2001	2.874178	2.818473	2.931679	22
10/2001	2.903800	2.840205	2.960374	23
9/2001	2.925196	2.892323	2.951497	20
8/2001	2.873512	2.830670	2.914240	23
7/2001	2.828369	2.796531	2.868911	22
6/2001	2.802496	2.754151	2.836400	21
5/2001	2.850701	2.831660	2.877097	22
4/2001	2.868745	2.838835	2.888996	19
3/2001	2.891053	2.841298	2.946193	22
2/2001	2.907538	2.872981	2.956317	20
1/2001	2.956165	2.901650	3.013439	22
12/2000	2.925389	2.866284	2.981894	19
11/2000	2.852821	2.809000	2.903709	22
10/2000	2.902018	2.842087	2.940354	22
9/2000	2.870226	2.797244	2.937825	21
8/2000	2.978497	2.898178	3.017678	23
7/2000	3.016322	2.983094	3.034994	21
6/2000	3.016735	2.990385	3.044614	22
5/2000	3.331450	2.988916	3.518123	22
4/2000	3.360495	3.300263	3.467725	18
3/2000	3.290616	3.240123	3.357059	23
2/2000	3.269072	3.213692	3.337542	21
1/2000	3.250016	3.177103	3.322639	21
12/1999	3.725926	3.698098	3.754626	23
11/1999	3.663287	3.637001	3.705733	22
10/1999	3.613076	3.579537	3.650657	21
9/1999	3.608269	3.517486	3.688162	22
8/1999	3.534965	3.498501	3.559335	22
7/1999	3.547899	3.466795	3.594978	22
6/1999	3.588752	3.547431	3.639270	22
5/1999	3.545055	3.517486	3.576793	21
4/1999	3.509289	3.445806	3.552291	22
3/1999	3.476448	3.417045	3.527589	23
2/1999	3.389362	3.345520	3.437178	20
1/1999	3.319391	3.276467	3.376990	21
12/1998	3.147832	3.121018	3.171933	23
11/1998	3.151943	3.105709	3.186441	21
10/1998	3.134419	3.092939	3.170639	22
9/1998	3.216408	3.187742	3.286232	22
8/1998	3.274297	3.241684	3.335564	21
7/1998	3.307968	3.256714	3.373972	23
6/1998	3.309376	3.253619	3.368445	22
5/1998	3.263703	3.229133	3.346846	21
4/1998	3.385334	3.334602	3.443747	22
3/1998	3.384195	3.333716	3.454905	22
2/1998	3.326623	3.292356	3.342106	20
1/1998	3.320336	3.284174	3.358380	22
12/1997	3.745574	3.690839	3.779639	23
11/1997	3.713040	3.666233	3.750086	20
10/1997	3.649354	3.606728	3.703559	23
9/1997	3.645581	3.597713	3.712008	22
8/1997	3.743019	3.689823	3.863646	21
7/1997	3.792100	3.691687	3.882183	23
6/1997	3.625485	3.590224	3.693031	21
5/1997	3.565457	3.516277	3.614829	22
4/1997	3.566117	3.518182	3.601633	22
3/1997	3.500969	3.444210	3.547969	21
2/1997	3.495254	3.419187	3.534243	20
1/1997	3.421062	3.379436	3.483959	23
12/1996	3.499523	3.426087	3.565138	22
11/1996	3.422685	3.373384	3.501689	21
10/1996	3.311876	3.262506	3.364472	23
9/1996	3.229828	3.198867	3.269319	21
8/1996	3.174883	3.154632	3.190077	22
7/1996	3.214943	3.165901	3.262538	23
6/1996	3.234955	3.218979	3.256773	20
5/1996	3.194800	3.163703	3.242563	23
4/1996	3.149823	3.131305	3.178627	22
3/1996	3.132882	3.116144	3.150257	21
2/1996	3.133309	3.104756	3.153576	21
1/1996	3.113611	3.092489	3.126333	23
12/1995	2.903616	2.893708	2.910769	21
11/1995	2.904833	2.871778	2.940994	22
10/1995	2.936258	2.899236	2.979676	22
9/1995	2.973030	2.934382	3.002217	21
8/1995	2.958114	2.907542	2.988116	23
7/1995	2.917659	2.903085	2.940917	21
6/1995	2.948047	2.902677	2.984288	22
5/1995	2.958277	2.900549	2.999812	23
4/1995	2.950806	2.929235	2.972310	20
3/1995	2.989459	2.951091	3.064550	23
2/1995	3.072169	3.033425	3.121390	20
1/1995	3.120789	3.102045	3.139343	22
12/1994	2.860612	2.832707	2.873905	22
11/1994	2.851534	2.839563	2.861338	22
10/1994	2.842191	2.819239	2.855099	21
9/1994	2.823737	2.791824	2.846631	22
8/1994	2.813106	2.781685	2.837898	23
7/1994	2.822660	2.797880	2.853237	21
6/1994	2.875696	2.847521	2.905682	22
5/1994	2.881694	2.866219	2.902496	22
4/1994	2.901615	2.869754	2.922277	21
3/1994	2.915212	2.869754	2.950548	23
2/1994	2.953074	2.929910	2.990692	20
1/1994	2.989569	2.963684	3.004605	21
12/1993	3.198361	3.184002	3.221824	23
11/1993	3.176863	3.147124	3.204503	22
10/1993	3.128950	3.106568	3.157419	21
9/1993	3.131864	3.094442	3.161924	22
8/1993	3.188363	3.152774	3.225441	22
7/1993	3.185073	3.148085	3.224076	22
6/1993	3.089693	3.053849	3.146948	22
5/1993	3.082469	3.058330	3.113234	21
4/1993	3.066972	3.034780	3.104454	22
3/1993	3.001878	2.954604	3.043082	23
2/1993	2.945112	2.920354	2.981117	20
1/1993	3.061664	2.972803	3.122981	21
12/1992	3.358912	3.309324	3.402534	23
11/1992	3.305604	3.272321	3.321596	21
10/1992	3.350860	3.278497	3.441984	22
9/1992	3.588218	3.395469	3.723171	22
8/1992	3.711681	3.691170	3.734131	21
7/1992	3.755256	3.731159	3.796711	23
6/1992	3.815292	3.795185	3.827997	22
5/1992	3.831568	3.810478	3.841700	21
4/1992	3.793639	3.731533	3.837506	22
3/1992	3.758960	3.751352	3.775933	22
2/1992	3.774424	3.765996	3.782622	20
1/1992	3.754706	3.733304	3.776161	23
12/1991	3.823293	3.806426	3.856746	22
11/1991	3.853031	3.817645	3.874128	21
10/1991	3.875930	3.868566	3.882176	23
9/1991	3.892073	3.875230	3.910971	21
8/1991	3.900645	3.890097	3.924323	22
7/1991	3.911185	3.900732	3.927387	23
6/1991	3.901127	3.883620	3.925012	20
5/1991	3.924265	3.908790	3.938256	23
4/1991	3.939994	3.911549	3.957599	22
3/1991	3.896124	3.874938	3.940487	21
2/1991	3.871904	3.858525	3.893041	20
1/1991	3.883418	3.852000	3.908129	23
12/1990	3.370719	3.356949	3.390917	21
11/1990	3.400805	3.378684	3.416076	22
10/1990	3.439844	3.402450	3.506431	23
9/1990	3.423189	3.384064	3.446750	20
8/1990	3.451012	3.413476	3.496979	23
7/1990	3.424998	3.370863	3.459898	22
6/1990	3.342626	3.310773	3.375055	21
5/1990	3.257974	3.212639	3.320308	23
4/1990	3.229290	3.203591	3.265685	21
3/1990	3.244484	3.187049	3.334589	22
2/1990	3.328651	3.306670	3.348684	20
1/1990	3.280728	3.205325	3.317797	23
12/1989	3.186099	3.135689	3.217301	21
11/1989	3.277695	3.191916	3.331815	22
10/1989	3.360304	3.286185	3.427667	22
9/1989	3.447848	3.425215	3.463218	21
8/1989	3.455893	3.444427	3.480389	23
7/1989	3.459233	3.421107	3.493737	21
6/1989	3.463487	3.415404	3.513616	22
5/1989	3.557460	3.509379	3.571643	23
4/1989	3.566642	3.557946	3.583467	20
3/1989	3.589413	3.560192	3.610794	23
2/1989	3.637627	3.574557	3.667869	20
1/1989	3.642581	3.597217	3.669579	22
12/1988	4.015085	3.984857	4.045025	22
11/1988	3.971581	3.958297	4.015434	22
10/1988	3.969430	3.941600	3.993298	21
9/1988	3.948469	3.928239	3.981415	22
8/1988	4.007338	3.949507	4.043339	23
7/1988	3.938513	3.873068	4.014545	21
6/1988	3.918951	3.894305	3.939942	22
5/1988	3.963829	3.930105	3.989273	22
4/1988	3.934669	3.910572	3.956162	21
3/1988	3.862350	3.774055	3.915878	23
2/1988	3.759763	3.741845	3.771819	21
1/1988	3.754204	3.739893	3.764936	21
12/1987	3.092827	3.071334	3.105318	23
11/1987	3.092318	3.081978	3.104910	21
10/1987	3.082375	3.074891	3.089436	22
9/1987	3.071101	3.058779	3.080474	22
8/1987	3.058370	3.042387	3.077820	21
7/1987	3.061670	3.045671	3.080639	23
6/1987	3.055935	3.022132	3.077893	22
5/1987	3.070045	3.036324	3.086924	21
4/1987	3.040007	3.000359	3.065156	22
3/1987	3.009152	2.938678	3.049682	22
2/1987	2.889783	2.849460	2.932239	20
1/1987	2.901539	2.852126	2.952391	22
12/1986	2.434707	2.400707	2.465082	23
11/1986	2.452532	2.415563	2.499835	20
10/1986	2.435119	2.405096	2.487084	23
9/1986	2.539908	2.472271	2.592015	22
8/1986	2.581934	2.557312	2.618330	21
7/1986	2.703332	2.617101	2.780134	23
6/1986	2.779365	2.763036	2.821758	21
5/1986	2.792427	2.771259	2.818210	22
4/1986	2.798029	2.752304	2.864272	22
3/1986	2.732787	2.631844	2.810744	21
2/1986	2.734425	2.680910	2.761874	20
1/1986	2.838148	2.724642	2.899755	23
12/1985	2.340232	2.293884	2.402192	22
11/1985	2.389360	2.375329	2.404479	21
10/1985	2.405234	2.393189	2.419196	23
9/1985	2.460630	2.401474	2.487355	21
8/1985	2.459650	2.434664	2.483068	22
7/1985	2.528987	2.497343	2.558461	23
6/1985	2.474481	2.452857	2.494538	20
5/1985	2.452370	2.431871	2.481667	23
4/1985	2.424617	2.397322	2.453146	22
3/1985	2.353961	2.293048	2.435969	21
2/1985	2.299249	2.277099	2.327454	20
1/1985	2.281687	2.251158	2.322109	23
12/1984	2.740336	2.701369	2.767752	21
11/1984	2.767469	2.740447	2.787664	22
10/1984	2.785027	2.745135	2.825818	23
9/1984	2.818107	2.796652	2.844252	20
8/1984	2.804262	2.780775	2.817503	23
7/1984	2.785130	2.745613	2.808590	22
6/1984	2.795360	2.778480	2.810859	21
5/1984	2.823063	2.799536	2.848215	23
4/1984	2.788791	2.769232	2.809550	21
3/1984	2.805013	2.779006	2.861533	22
2/1984	2.871681	2.852225	2.896586	21
1/1984	2.903498	2.893392	2.915856	22
12/1983	3.378092	3.361988	3.391819	22
11/1983	3.391222	3.372002	3.407901	22
10/1983	3.347066	3.316895	3.367080	21
9/1983	3.406400	3.376065	3.428913	22
8/1983	3.411067	3.367824	3.430528	23
7/1983	3.366886	3.321225	3.413201	21
6/1983	3.362922	3.293874	3.446075	22
5/1983	3.317344	3.274431	3.438599	22
4/1983	3.213241	3.101100	3.291149	21
3/1983	3.074356	3.040634	3.115491	23
2/1983	3.141503	3.100244	3.178069	20
1/1983	3.172549	3.112426	3.236097	21
12/1982	3.674807	3.601954	3.750767	23
11/1982	3.868248	3.731240	3.955981	22
10/1982	3.957069	3.944537	3.967113	21
9/1982	3.946491	3.933847	3.962568	22
8/1982	3.929718	3.911265	3.947804	22
7/1982	3.924846	3.892090	3.944010	22
6/1982	3.897091	3.833540	3.934626	22
5/1982	3.803630	3.759650	3.832185	21
4/1982	3.845512	3.798904	3.886794	22
3/1982	3.869748	3.833333	3.902026	23
2/1982	3.876729	3.863336	3.885079	20
1/1982	3.833963	3.803281	3.858988	21
12/1981	4.609063	4.557854	4.647907	23
11/1981	4.539178	4.460339	4.639910	21
10/1981	4.451038	4.401980	4.509940	22
9/1981	4.501378	4.343597	4.696361	22
8/1981	4.739686	4.711906	4.779685	21
7/1981	4.752480	4.711599	4.835501	23
6/1981	4.859904	4.817071	4.963642	22
5/1981	4.943276	4.891949	4.977005	21
4/1981	4.859237	4.819290	4.891949	22
3/1981	4.845005	4.808554	4.899198	22
2/1981	4.987096	4.820496	5.093160	20
1/1981	4.895634	4.775906	5.073192	22
12/1980	5.183060	5.118630	5.241822	23
11/1980	5.169844	5.054555	5.301674	20
10/1980	5.019865	4.896886	5.210232	23
9/1980	4.884262	4.840841	4.942515	22
8/1980	4.822883	4.761557	4.884178	21
7/1980	4.736050	4.713914	4.759097	23
6/1980	4.723565	4.699886	4.762989	21
5/1980	4.722844	4.685744	4.789530	22
4/1980	4.734385	4.679211	4.789858	22
3/1980	4.674158	4.599550	4.782921	21
2/1980	4.604573	4.565237	4.640991	21
1/1980	4.507815	4.424897	4.563523	23
3/1979	4.059257	4.042439	4.082646	8
2/1979	4.008591	3.961373	4.051551	20
1/1979	4.013481	3.977029	4.095333	23
12/1978	3.972079	3.869690	4.084732	21
11/1978	3.926916	3.859468	4.111644	22
10/1978	4.013547	3.936918	4.189760	22
9/1978	3.916240	3.862721	3.968417	21
8/1978	3.883981	3.838414	3.994816	23
7/1978	3.789699	3.726912	3.871221	21
6/1978	3.673690	3.636101	3.724763	22
5/1978	3.636381	3.612843	3.664446	23
4/1978	3.701959	3.631642	3.757082	20
3/1978	3.814772	3.712308	3.899598	23
2/1978	3.880442	3.851852	3.903945	20
1/1978	3.866866	3.786977	3.960242	22
12/1977	3.713037	3.634393	3.825293	22
11/1977	3.639700	3.613903	3.702512	22
10/1977	3.541173	3.511330	3.662997	21
9/1977	3.486983	3.482900	3.492242	22
8/1977	3.480627	3.474774	3.485938	23
7/1977	3.444771	3.438360	3.486822	21
6/1977	3.438485	3.434738	3.442735	22
5/1977	3.437341	3.433600	3.440532	22
4/1977	3.438488	3.435401	3.440007	21
3/1977	3.434288	3.424027	3.441211	23
2/1977	3.420383	3.399675	3.433840	20
1/1977	3.426693	3.402861	3.446630	21
12/1976	3.357106	3.313293	3.403175	23
11/1976	3.273181	3.177827	3.365731	22
10/1976	3.282248	3.132148	3.352653	21
9/1976	3.462317	3.290092	3.550535	22
8/1976	3.565917	3.542567	3.585799	22
7/1976	3.572335	3.546435	3.610002	22
6/1976	3.527817	3.436402	3.565380	22
5/1976	3.616327	3.520828	3.676494	21
4/1976	3.694692	3.626187	3.760792	22
3/1976	3.890697	3.825137	4.056097	23
2/1976	4.053917	4.047684	4.062974	20
1/1976	4.056159	4.032135	4.070851	22
12/1975	4.081683	4.070635	4.092276	23
11/1975	4.140201	4.072923	4.185667	20
10/1975	4.151880	4.098474	4.194822	23
9/1975	4.211582	4.108396	4.268192	22
8/1975	4.268313	4.231512	4.331857	21
7/1975	4.409009	4.329221	4.451795	23
6/1975	4.606588	4.424737	4.695600	21
5/1975	4.688157	4.643522	4.749176	22
4/1975	4.784731	4.729940	4.864530	22
3/1975	4.881660	4.851164	4.909607	21
2/1975	4.833860	4.772714	4.899364	20
1/1975	4.769134	4.717360	4.840002	23
12/1974	4.779624	4.747340	4.823111	22
11/1974	4.780983	4.736312	4.823264	21
10/1974	4.789416	4.768374	4.803561	23
9/1974	4.755948	4.739701	4.790382	21
8/1974	4.818209	4.748795	4.899683	22
7/1974	4.908942	4.881086	4.934058	23
6/1974	4.906657	4.836819	4.938942	20
5/1974	4.959333	4.904508	5.002247	23
4/1974	4.904763	4.838013	4.989175	22
3/1974	4.804969	4.661885	4.924336	21
2/1974	4.674946	4.570574	4.749792	20
1/1974	4.575570	4.452799	4.766565	23
12/1973	4.542903	4.522075	4.586171	21
11/1973	4.685674	4.577722	4.778548	22
10/1973	4.759622	4.726745	4.805682	23
9/1973	4.739884	4.704393	4.817912	20
8/1973	4.852932	4.811953	4.930300	23
7/1973	4.981917	4.856913	5.062553	22
6/1973	5.047490	5.033000	5.065246	21
5/1973	4.958998	4.876644	5.052141	23
4/1973	4.866111	4.850781	4.876644	21
3/1973	4.874876	4.819919	4.895632	22
2/1973	4.747409	4.661412	4.861871	20
1/1973	4.614785	4.597484	4.661797	23
12/1972	4.505962	4.489316	4.520943	21
11/1972	4.517019	4.498030	4.527001	22
10/1972	4.603811	4.482249	4.659143	22
9/1972	4.691754	4.650050	4.705866	21
8/1972	4.707839	4.700007	4.715964	23
7/1972	4.696340	4.640056	4.724521	21
6/1972	4.957579	4.702891	5.020478	22
5/1972	5.019985	5.014453	5.026332	23
4/1972	5.015375	5.005638	5.028013	20
3/1972	5.031669	5.004398	5.089275	23
2/1972	5.002637	4.979043	5.013882	21
1/1972	4.938849	4.899215	4.984912	21
12/1971	4.990543	4.925246	5.046603	23
11/1971	4.924335	4.920925	4.926140	22
10/1971	4.919629	4.910423	4.926379	21
9/1971	4.876101	4.849953	4.908157	22
8/1971	4.804606	4.774357	4.894372	22
7/1971	4.776803	4.775210	4.778682	22
6/1971	4.777681	4.773103	4.779775	22
5/1971	4.776836	4.766713	4.779434	21
4/1971	4.774836	4.765273	4.778610	22
3/1971	4.776778	4.770183	4.778479	23
2/1971	4.774787	4.767355	4.778497	20
1/1971	4.749462	4.726602	4.773583	21
12/1970	4.782002	4.777417	4.787719	23
11/1970	4.781054	4.778010	4.784428	21
10/1970	4.774991	4.770925	4.781208	22
9/1970	4.770058	4.762456	4.775330	22
8/1970	4.775974	4.767282	4.782657	21
7/1970	4.781250	4.776226	4.791185	23
6/1970	4.796012	4.790680	4.800022	22
5/1970	4.807873	4.801848	4.812121	21
4/1970	4.812784	4.810447	4.815396	22
3/1970	4.812118	4.805475	4.817590	22
2/1970	4.809515	4.803297	4.815287	20
1/1970	4.801226	4.796856	4.804663	22
12/1969	4.795117	4.791672	4.801756	23
11/1969	4.793547	4.789786	4.797528	20
10/1969	4.780596	4.761554	4.793496	23
9/1969	4.768207	4.763799	4.776796	22
8/1969	4.771600	4.760395	4.783173	21
7/1969	4.781678	4.777836	4.785650	23
6/1969	4.780430	4.776761	4.782739	21
5/1969	4.770967	4.720403	4.782424	22
4/1969	4.786433	4.768952	4.792936	22
3/1969	4.783590	4.776224	4.792640	21
2/1969	4.783217	4.779498	4.787877	20
1/1969	4.774053	4.767520	4.784584	23
12/1968	4.769262	4.765607	4.776419	22
11/1968	4.773937	4.764232	4.783101	21
10/1968	4.779873	4.776007	4.782532	23
9/1968	4.774972	4.765765	4.780245	21
8/1968	4.782585	4.765765	4.790246	22
7/1968	4.779476	4.764287	4.790535	23
6/1968	4.769748	4.764598	4.774633	20
5/1968	4.779016	4.766902	4.793981	23
4/1968	4.804108	4.792837	4.812955	22
3/1968	4.797832	4.778365	4.815716	21
2/1968	4.819815	4.808932	4.824226	21
1/1968	4.818399	4.807096	4.824176	23
12/1967	4.182898	4.172765	4.206339	21
11/1967	4.579384	4.205065	4.839393	22
10/1967	4.837453	4.835287	4.839798	22
9/1967	4.838610	4.837081	4.841888	21
8/1967	4.841256	4.839248	4.845720	23
7/1967	4.845020	4.841680	4.847810	21
6/1967	4.851496	4.847971	4.855292	22
5/1967	4.861501	4.857699	4.866433	23
4/1967	4.865139	4.862795	4.867675	20
3/1967	4.860197	4.856634	4.865908	23
2/1967	4.856395	4.852555	4.859733	20
1/1967	4.850827	4.847849	4.856865	22
12/1966	4.782948	4.780012	4.785581	22
11/1966	4.784719	4.782430	4.786721	22
10/1966	4.786059	4.784155	4.787746	21
9/1966	4.781518	4.777360	4.785415	22
8/1966	4.780951	4.778670	4.783416	23
7/1966	4.780371	4.776007	4.785594	21
6/1966	4.782575	4.779409	4.785407	22
5/1966	4.786822	4.784065	4.790148	22
4/1966	4.789130	4.787003	4.791146	21
3/1966	4.792133	4.787930	4.799260	23
2/1966	4.804291	4.800576	4.807291	20
1/1966	4.806840	4.804854	4.808489	21
12/1965	4.803673	4.801948	4.805739	23
11/1965	4.806489	4.804795	4.808620	22
10/1965	4.805189	4.803824	4.806781	21
9/1965	4.793704	4.783986	4.803892	22
8/1965	4.784071	4.782624	4.785902	22
7/1965	4.784294	4.782791	4.787187	22
6/1965	4.787054	4.784414	4.791089	22
5/1965	4.794594	4.787208	4.798116	21
4/1965	4.792441	4.781778	4.798685	22
3/1965	4.786321	4.783173	4.790886	23
2/1965	4.791385	4.789085	4.794135	20
1/1965	4.784851	4.781969	4.787001	21
12/1964	4.783499	4.781949	4.786721	23
11/1964	4.774399	4.769392	4.784647	21
10/1964	4.771780	4.770210	4.775119	22
9/1964	4.771865	4.770975	4.773295	22
8/1964	4.777256	4.772433	4.780746	21
7/1964	4.782616	4.778498	4.787626	23
6/1964	4.790237	4.785780	4.795353	22
5/1964	4.799254	4.797510	4.800236	21
4/1964	4.798301	4.796906	4.800495	22
3/1964	4.796874	4.796043	4.797579	22
2/1964	4.795068	4.790569	4.797389	20
1/1964	4.796977	4.793733	4.798754	23
12/1963	4.794195	4.793144	4.795473	22
11/1963	4.796438	4.795612	4.797304	21
10/1963	4.796335	4.795428	4.797392	23
9/1963	4.796188	4.795051	4.798220	21
8/1963	4.799497	4.795984	4.801629	22
7/1963	4.801619	4.800494	4.803302	23
6/1963	4.800432	4.799702	4.801218	20
5/1963	4.799529	4.798344	4.801183	23
4/1963	4.801362	4.799669	4.802760	22
3/1963	4.801034	4.797506	4.803869	21
2/1963	4.805975	4.804194	4.807894	20
1/1963	4.808080	4.803700	4.810842	23
12/1962	4.806000	4.803700	4.806718	21
11/1962	4.803516	4.801294	4.806684	22
10/1962	4.802760	4.801383	4.804292	23
9/1962	4.801760	4.800098	4.803012	20
8/1962	4.806754	4.801984	4.810039	23
7/1962	4.811564	4.807903	4.814232	22
6/1962	4.814316	4.810280	4.817861	21
5/1962	4.820692	4.815561	4.823771	23
4/1962	4.823932	4.819807	4.826263	21
3/1962	4.825834	4.818649	4.829089	22
2/1962	4.824759	4.820743	4.827349	20
1/1962	4.818123	4.813653	4.820516	23
12/1961	4.816345	4.810116	4.821682	21
11/1961	4.825364	4.822137	4.826700	22
10/1961	4.826023	4.823278	4.828189	22
9/1961	4.820129	4.811508	4.823960	21
8/1961	4.804414	4.792250	4.809107	23
7/1961	4.778030	4.773214	4.790561	21
6/1961	4.782744	4.777953	4.788322	22
5/1961	4.789495	4.783171	4.793674	23
4/1961	4.796662	4.792430	4.799649	20
3/1961	4.794859	4.785762	4.799148	23
2/1961	4.800647	4.791693	4.807798	20
1/1961	4.811033	4.804610	4.812669	22
12/1960	4.812985	4.806259	4.818589	22
11/1960	4.823260	4.814068	4.828864	22
10/1960	4.819015	4.814881	4.825165	21
9/1960	4.821875	4.813167	4.827967	22
8/1960	4.817457	4.814401	4.820567	23
7/1960	4.814130	4.811523	4.816867	21
6/1960	4.804478	4.798368	4.811523	22
5/1960	4.810458	4.805356	4.815634	22
4/1960	4.816436	4.813167	4.820156	21
3/1960	4.810063	4.806179	4.813167	23
2/1960	4.805810	4.803958	4.807477	21
1/1960	4.799772	4.796559	4.804484	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / BBD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).