Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=37.8672 BEF-Belgium (->Euro) [Belgian franc / Fb]	1 USD=37.867174 BEF
1 BEF-Belgium (->Euro) [Belgian franc / Fb]=0.0264 USD-United States [US dollar / $]	1 BEF=0.026408 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-04-19

Month	Average USD/BEF=	Min USD/BEF=	Max USD/BEF=	Nb of working days
4/2024	37.532596	37.121469	37.924133	15
3/2024	37.114239	36.877137	37.313755	21
2/2024	37.370640	37.066893	37.655092	21
1/2024	36.971102	36.506697	37.272383	23
12/2023	36.963682	36.296473	37.501069	21
11/2023	37.328616	36.722713	38.284047	22
10/2023	38.192031	37.941968	38.532716	22
9/2023	37.759853	37.200203	38.287680	21
8/2023	36.980282	36.609402	37.341387	23
7/2023	36.484427	35.841759	37.080522	21
6/2023	37.217448	36.722713	37.760835	22
5/2023	37.106917	36.427578	37.760835	23
4/2023	36.799105	36.483585	37.111224	20
3/2023	37.684303	37.056678	38.255002	23
2/2023	37.651780	36.712687	38.222380	20
1/2023	37.463612	36.998899	38.418952	22
12/2022	38.097743	37.821020	38.588005	21
11/2022	39.561647	38.554812	41.361530	22
10/2022	41.059805	40.191193	41.600392	21
9/2022	40.742416	39.646093	42.174490	22
8/2022	39.833982	39.020991	40.636547	23
7/2022	39.635394	38.584314	40.319740	21
6/2022	38.184032	37.549939	38.836912	22
5/2022	38.137350	37.476682	38.844391	22
4/2022	37.294221	36.500090	38.473915	19
3/2022	36.611007	36.140387	37.036265	23
2/2022	35.569020	35.188329	36.137150	20
1/2022	35.655261	35.191398	36.218262	21
12/2021	35.687235	35.576241	35.838575	23
11/2021	35.347256	34.766784	35.998483	22
10/2021	34.771594	34.611669	34.950529	21
9/2021	34.274019	33.979026	34.838846	22
8/2021	34.269052	33.939004	34.564219	22
7/2021	34.123614	33.924733	34.285144	22
6/2021	33.488839	32.997873	33.944716	22
5/2021	33.213979	32.892939	33.602582	21
4/2021	33.677702	33.259049	34.343521	20
3/2021	33.903646	33.468763	34.405032	23
2/2021	33.345352	32.997873	33.664274	20
1/2021	33.145862	32.695656	33.438246	20
12/2020	33.148957	32.847407	33.706467	22
11/2020	34.078299	33.672705	34.620580	21
10/2020	34.258930	34.024882	34.484442	22
9/2020	34.210245	33.653041	34.674145	22
8/2020	34.105959	33.785511	34.402098	21
7/2020	35.199565	34.047856	36.017768	23
6/2020	35.844153	35.463648	36.289942	22
5/2020	37.005348	36.224767	37.410646	20
4/2020	37.139608	36.796406	37.448849	20
3/2020	36.474681	35.212902	37.676193	22
2/2020	36.994454	36.453913	37.386376	20
1/2020	36.341994	36.037073	36.669303	22
12/2019	36.298979	35.908759	36.596117	20
11/2019	36.504198	36.153343	36.732744	21
10/2019	36.499983	36.104806	37.015874	23
9/2019	36.660391	36.355353	37.046469	21
8/2019	36.257568	35.947157	36.553008	22
7/2019	35.959819	35.544894	36.293207	23
6/2019	35.721000	35.404511	36.066071	20
5/2019	36.067626	35.873633	36.231274	22
4/2019	35.896037	35.632806	36.267104	20
3/2019	35.691860	35.426276	35.959975	21
2/2019	35.539022	35.166856	35.825844	20
1/2019	35.335815	34.971738	35.569967	22
12/2018	35.435478	35.219050	35.746478	19
11/2018	35.489966	35.117872	35.822662	22
10/2018	35.128643	34.757798	35.642251	23
9/2018	34.602072	34.253120	34.890071	20
8/2018	34.932857	34.449103	35.632806	23
7/2018	34.521216	34.218254	34.811788	22
6/2018	34.544496	34.082376	34.974770	21
5/2018	34.154822	33.596985	34.902146	22
4/2018	32.861885	32.563691	33.421624	20
3/2018	32.701211	32.477176	33.144277	21
2/2018	32.671122	32.290002	33.027591	20
1/2018	33.072701	32.383319	33.808163	22
12/2017	34.082702	33.636204	34.372785	19
11/2017	34.369969	33.751590	34.890071	22
10/2017	34.315780	34.024882	34.760793	22
9/2017	33.859147	33.449337	34.358147	21
8/2017	34.166638	33.482653	34.449103	23
7/2017	35.048892	34.393299	35.607644	21
6/2017	35.924906	35.345571	36.189019	22
5/2017	36.487648	35.880014	37.145396	22
4/2017	37.625142	36.907502	38.135659	18
3/2017	37.758809	37.046469	38.367795	23
2/2017	37.905933	37.324112	38.371445	20
1/2017	38.008516	37.508043	38.844391	22
12/2016	38.267900	37.483646	38.923099	21
11/2016	37.367912	36.358630	38.244122	22
10/2016	36.589733	35.902367	37.104397	21
9/2016	35.979419	35.711668	36.192266	22
8/2016	35.981793	35.576241	36.414425	23
7/2016	36.446437	36.156583	36.732744	21
6/2016	35.928562	35.420054	36.679305	22
5/2016	35.668701	34.868960	36.215010	22
4/2016	35.576346	35.286826	35.851315	21
3/2016	36.350907	35.432499	37.159083	21
2/2016	36.370452	35.551159	37.063488	21
1/2016	37.147410	36.941300	37.553435	20
12/2015	37.090569	36.706005	38.056509	22
11/2015	37.579735	36.566262	38.132054	21
10/2015	35.911408	35.265233	36.907502	22
9/2015	35.951208	35.326999	36.218262	22
8/2015	36.224351	35.059882	37.066893	21
7/2015	36.688814	36.066071	37.172779	23
6/2015	35.977964	35.373465	36.860289	22
5/2015	36.187640	35.326999	37.135138	20
4/2015	37.431110	35.969594	38.229625	20
3/2015	37.234597	35.931148	38.211518	22
2/2015	35.543744	35.240587	35.889591	20
1/2015	34.727191	33.496554	36.024201	21
12/2014	32.715874	32.176677	33.226176	21
11/2014	32.344209	32.171545	32.550553	20
10/2014	31.833073	31.459019	32.210077	23
9/2014	31.271401	30.674397	32.059048	22
8/2014	30.295256	30.055059	30.613873	21
7/2014	29.796164	29.470996	30.151656	23
6/2014	29.678560	29.535730	29.819559	21
5/2014	29.378198	28.911274	29.646432	21
4/2014	29.205659	29.080089	29.445182	20
3/2014	29.184850	28.934084	29.376566	21
2/2014	29.535963	29.204300	29.892479	20
1/2014	29.639711	29.473150	29.846034	22
12/2013	29.438406	29.202186	29.801936	20
11/2013	29.897790	29.637719	30.183240	21
10/2013	29.587131	29.221224	29.896910	23
9/2013	30.225290	29.782134	30.753907	21
8/2013	30.309584	30.122386	30.553586	22
7/2013	30.844250	30.367284	31.483571	23
6/2013	30.589163	30.090929	31.011608	20
5/2013	31.075508	30.581381	31.385591	22
4/2013	30.970372	30.725798	31.471290	21
3/2013	31.119088	30.817341	31.594533	20
2/2013	30.200912	29.566036	30.847977	20
1/2013	30.362189	29.771144	31.002075	22
12/2012	30.750433	30.326192	31.259124	19
11/2012	31.449295	31.045021	31.778714	22
10/2012	31.093266	30.746875	31.327095	23
9/2012	31.384114	30.805575	32.097311	20
8/2012	32.534903	31.987868	32.943977	23
7/2012	32.831621	32.033590	33.369096	22
6/2012	32.205838	31.753700	32.738111	21
5/2012	31.552461	30.718779	32.524309	22
4/2012	30.650351	30.287484	30.973510	19
3/2012	30.559610	30.203579	30.895229	22
2/2012	30.507596	29.983574	31.073717	21
1/2012	31.263600	30.616196	31.841424	22
12/2011	30.615626	29.857079	31.297928	21
11/2011	29.762859	29.212760	30.493537	22
10/2011	29.442244	28.488630	30.604582	21
9/2011	29.305187	28.239342	30.037156	22
8/2011	28.126207	27.845586	28.522874	23
7/2011	28.283654	27.820621	28.865760	21
6/2011	28.039426	27.532009	28.634228	22
5/2011	28.122665	27.106505	28.773110	22
4/2011	27.937754	27.146635	28.526908	19
3/2011	28.824165	28.386391	29.289116	23
2/2011	29.557156	29.159968	30.014807	20
1/2011	30.206945	29.410834	31.263970	21
12/2010	30.515582	30.025977	30.878674	23
11/2010	29.545140	28.320626	31.035467	22
10/2010	29.027683	28.607829	29.434440	21
9/2010	30.888353	29.557371	31.771206	22
8/2010	31.293987	30.438316	31.987868	22
7/2010	31.604588	30.866861	32.874175	22
6/2010	33.046175	32.555807	33.779853	22
5/2010	32.120750	30.472806	33.003273	21
4/2010	30.093794	29.629012	30.456701	20
3/2010	29.732918	29.306139	30.244339	23
2/2010	29.478999	28.847182	29.905775	20
1/2010	28.269373	27.700268	28.884362	20
12/2009	27.614278	26.679828	28.257145	22
11/2009	27.053918	26.745276	27.520740	21
10/2009	27.228892	26.857457	27.749811	22
9/2009	27.706548	27.288034	28.368425	22
8/2009	28.274246	27.994379	28.666785	21
7/2009	28.636692	28.271007	29.027776	23
6/2009	28.782648	28.332561	29.147327	22
5/2009	29.561282	28.613917	30.507374	20
4/2009	30.587265	29.890264	31.193860	20
3/2009	30.939201	29.507644	32.130546	22
2/2009	31.555594	31.011608	32.038678	20
1/2009	30.485822	29.092673	31.527862	21
12/2008	30.061353	27.599822	31.995479	21
11/2008	31.686438	31.186625	32.207505	20
10/2008	30.320317	28.648462	32.375522	23
9/2008	28.080251	27.384360	28.950696	22
8/2008	26.949592	25.902080	27.633854	21
7/2008	25.581703	25.228205	25.877157	23
6/2008	25.938979	25.557463	26.304056	21
5/2008	25.932172	25.594759	26.285202	21
4/2008	25.613589	25.307340	25.982159	22
3/2008	25.986101	25.512206	26.546394	19
2/2008	27.356360	26.597152	27.795700	21
1/2008	27.410136	27.082847	27.855200	22
12/2007	27.688819	27.365783	28.113388	19
11/2007	27.474603	27.121084	27.969147	22
10/2007	28.355041	27.922683	28.738263	23
9/2007	29.034399	28.448449	29.705376	20
8/2007	29.614695	29.193733	30.093174	23
7/2007	29.412739	29.162076	29.687886	22
6/2007	30.063532	29.810745	30.360427	21
5/2007	29.856916	29.629012	30.059538	22
4/2007	29.847331	29.555206	30.212627	19
3/2007	30.465233	30.212627	30.833830	22
2/2007	30.855960	30.491232	31.210754	20
1/2007	31.035629	30.399322	31.288218	22
12/2006	30.531692	30.260221	30.805575	19
11/2006	31.320559	30.560530	31.758699	22
10/2006	31.988848	31.671430	32.233240	22
9/2006	31.688586	31.388033	31.879169	21
8/2006	31.488170	31.225250	31.718745	23
7/2006	31.806176	31.530327	32.318459	21
6/2006	31.892033	31.131270	32.266757	22
5/2006	31.591930	31.237339	32.036134	22
4/2006	32.877695	32.176677	33.441018	18
3/2006	33.562300	33.106196	33.862083	23
2/2006	33.791318	33.360817	34.036365	20
1/2006	33.332853	32.812673	34.111196	22
12/2005	34.026827	33.560649	34.487390	21
11/2005	34.230601	33.502118	34.576069	22
10/2005	33.576968	33.217968	33.805330	21
9/2005	32.919448	32.166414	33.602582	22
8/2005	32.818176	32.383319	33.117068	23
7/2005	33.512197	33.100763	33.947572	21
6/2005	33.162546	32.732798	33.465986	22
5/2005	31.784574	31.140883	32.714216	22
4/2005	31.180665	30.847977	31.490945	21
3/2005	30.563450	30.068500	31.208340	21
2/2005	31.000915	30.422247	31.609387	20
1/2005	30.747045	29.865921	31.184215	21
12/2004	30.089970	29.589892	30.581381	23
11/2004	31.056033	30.342159	31.751200	22
10/2004	32.305579	31.535256	32.884894	21
9/2004	33.019046	32.508582	33.507683	22
8/2004	33.133912	32.640100	33.664274	22
7/2004	32.891325	32.500725	33.543905	22
6/2004	33.222262	32.746083	33.613782	22
5/2004	33.600147	32.941287	34.180563	21
4/2004	33.662033	32.743425	34.111196	20
3/2004	32.901155	32.313281	33.289239	23
2/2004	31.901554	31.373386	32.485022	20
1/2004	31.985144	31.446757	32.603168	21
12/2003	32.841279	31.939747	33.686764	21
11/2003	34.481218	33.633400	35.311537	20
10/2003	34.503534	34.221157	34.838846	23
9/2003	35.968786	34.620580	37.410646	22
8/2003	36.226766	35.410727	37.296505	21
7/2003	35.476484	34.947501	36.218262	23
6/2003	34.592516	34.030623	35.345571	21
5/2003	34.839713	33.896227	35.959975	21
4/2003	37.193893	36.241039	38.121244	20
3/2003	37.338167	36.407852	38.164522	21
2/2003	37.446396	36.975160	37.679712	20
1/2003	37.986043	37.111224	38.874337	22
12/2002	39.626463	38.466578	40.867085	20
11/2002	40.287047	39.837942	40.726805	21
10/2002	41.117629	40.788574	41.438007	23
9/2002	41.132482	40.441003	41.807338	21
8/2002	41.258872	40.858807	41.643336	22
7/2002	40.663536	39.759413	41.480617	23
6/2002	42.237078	40.441003	43.315688	20
5/2002	43.996349	42.974220	44.673200	22
4/2002	45.542055	44.633658	46.034349	21
3/2002	46.062315	45.566362	46.641115	20
2/2002	46.366912	45.872072	46.732970	20
1/2002	45.680022	44.633658	47.027163	22
12/2001	45.237731	44.579401	45.851216	19
11/2001	45.407182	44.344179	45.955685	22
10/2001	44.537264	43.781094	45.392033	23
9/2001	44.285131	43.521308	45.556070	20
8/2001	44.810468	43.771593	46.034349	23
7/2001	46.881407	45.877289	48.115339	22
6/2001	47.284618	46.571115	47.654932	21
5/2001	46.158103	45.127979	47.570637	22
4/2001	45.242146	44.663308	45.987118	19
3/2001	44.371041	43.084375	45.674706	22
2/2001	43.773464	42.800955	44.544943	20
1/2001	42.999961	42.262860	44.106604	22
12/2000	44.976037	43.329646	46.181912	19
11/2000	47.109993	46.208362	47.989412	22
10/2000	47.190821	45.830379	48.884998	22
9/2000	46.267608	44.822111	47.593086	21
8/2000	44.624870	43.544797	45.295194	23
7/2000	42.935683	42.276148	43.771593	21
6/2000	42.504233	41.725176	43.250670	22
5/2000	44.535606	43.102789	45.453408	22
4/2000	42.613432	41.703608	44.402752	18
3/2000	41.832846	41.480617	42.271717	23
2/2000	41.024250	40.067441	41.850711	21
1/2000	39.804692	38.833173	41.201001	21
12/1999	39.912886	39.398281	40.279481	23
11/1999	39.026672	38.157302	40.031656	22
10/1999	37.682074	37.114638	38.591696	21
9/1999	38.420250	37.764370	39.005898	22
8/1999	38.047727	37.382912	38.665676	22
7/1999	38.979742	37.707889	39.845812	22
6/1999	38.873427	38.514321	39.241148	22
5/1999	37.958838	37.355218	38.580624	21
4/1999	37.687789	37.121469	38.124846	22
3/1999	37.069022	36.632673	37.729050	23
2/1999	35.997725	35.566831	36.776279	20
1/1999	34.746627	34.215352	35.435611	21
12/1998	34.576013	34.239051	34.798518	23
11/1998	34.870378	34.264872	35.401620	21
10/1998	34.089798	33.576498	34.494920	22
9/1998	35.191754	34.489798	36.267264	22
8/1998	36.940746	36.262890	37.368007	21
7/1998	37.161768	36.478712	37.730563	23
6/1998	37.025250	36.585482	37.432447	22
5/1998	36.700508	36.408043	37.106679	21
4/1998	37.544702	37.032988	38.370028	22
3/1998	37.753185	37.329714	38.129774	22
2/1998	37.471396	36.980041	37.761280	20
1/1998	37.473923	36.733617	38.003032	22
12/1997	36.739529	36.479243	37.010107	23
11/1997	35.848123	35.247538	36.495381	20
10/1997	36.217591	35.412691	36.825705	23
9/1997	36.847261	36.193310	37.531535	22
8/1997	37.909827	37.022146	38.789459	21
7/1997	36.890416	35.905591	37.989846	23
6/1997	35.494050	35.144291	35.889807	21
5/1997	35.058722	34.744683	35.541219	22
4/1997	35.183255	34.318401	35.624100	22
3/1997	34.844821	34.446158	35.308251	21
2/1997	34.385051	33.688491	34.961576	20
1/1997	32.894083	31.642865	33.941264	23
12/1996	31.815476	31.485214	32.164737	22
11/1996	31.018970	30.719561	31.535293	21
10/1996	31.372320	30.919016	31.714366	23
9/1996	30.769459	30.231624	31.277251	21
8/1996	30.223533	30.058833	30.460521	22
7/1996	30.655144	29.982612	31.143242	23
6/1996	31.081858	30.812079	31.260684	20
5/1996	31.072618	30.625228	31.436282	23
4/1996	30.390737	29.830547	31.017883	22
3/1996	29.740663	29.561365	29.949949	21
2/1996	29.344627	28.898227	29.738305	21
1/1996	29.336378	28.643779	29.813131	23
12/1995	28.981670	28.700609	29.309855	21
11/1995	28.535329	28.231369	29.093635	22
10/1995	28.587374	28.026254	29.122487	22
9/1995	29.818216	28.836609	30.430049	21
8/1995	29.511039	28.275349	30.541764	23
7/1995	28.322183	28.122825	28.667297	21
6/1995	28.515068	28.177550	29.120320	22
5/1995	28.722277	27.923852	29.594210	23
4/1995	28.170458	27.750473	28.854250	20
3/1995	28.706567	27.812992	30.007037	23
2/1995	30.772032	29.861858	31.372489	20
1/1995	31.473745	30.929635	32.052963	22
12/1994	32.243897	31.767991	32.437040	22
11/1994	31.528380	30.641109	32.194710	22
10/1994	31.154403	30.519930	31.963318	21
9/1994	31.800442	31.570288	32.446593	22
8/1994	32.121074	31.484742	32.559127	23
7/1994	32.256048	31.442290	32.853134	21
6/1994	33.490372	32.452144	34.338115	22
5/1994	34.108588	33.719140	34.552383	22
4/1994	34.892414	34.095389	35.366477	21
3/1994	34.848715	34.338471	35.391280	23
2/1994	35.807090	35.299666	36.369569	20
1/1994	36.233021	35.887531	36.565978	21
12/1993	35.736905	35.336027	36.327491	23
11/1993	36.244386	35.906100	36.672423	22
10/1993	35.536896	34.461997	36.662048	21
9/1993	34.643937	33.750229	35.619229	22
8/1993	35.802918	35.216183	36.627494	22
7/1993	35.341997	34.766701	35.863845	22
6/1993	33.957977	32.638793	35.241438	22
5/1993	33.049524	32.354897	33.745458	21
4/1993	32.897971	32.309887	33.504484	22
3/1993	33.917171	33.265848	34.420623	23
2/1993	33.910795	33.353006	34.350221	20
1/1993	33.286886	32.472139	33.911009	21
12/1992	32.529492	31.813305	33.255629	23
11/1992	32.621077	31.627208	33.095948	21
10/1992	30.428773	28.698395	31.741242	22
9/1992	29.703150	28.594274	31.065599	22
8/1992	29.904074	28.903322	30.613237	21
7/1992	30.697615	29.852947	31.276102	23
6/1992	32.423154	31.280253	33.253535	22
5/1992	33.429096	32.770953	34.180197	21
4/1992	33.953202	33.435981	34.304676	22
3/1992	34.224002	33.619275	34.570167	22
2/1992	33.349359	32.332534	34.142761	20
1/1992	32.398768	31.128291	33.611286	23
12/1991	32.175402	31.097363	33.221578	22
11/1991	33.465512	32.529107	34.611846	21
10/1991	34.822880	34.187733	35.241363	23
9/1991	34.991241	34.235394	35.918562	21
8/1991	35.940035	35.178783	37.528104	22
7/1991	36.827368	35.930275	37.789165	23
6/1991	36.771875	35.977838	37.407623	20
5/1991	35.298103	34.343190	36.225876	23
4/1991	35.115905	34.198081	36.426504	22
3/1991	33.193096	31.489931	35.433352	21
2/1991	30.611007	30.077405	31.525404	20
1/1991	31.305202	30.714229	32.291342	23
12/1990	31.152011	30.591730	32.136198	21
11/1990	30.835923	30.423700	31.585210	22
10/1990	31.528377	31.153933	32.176376	23
9/1990	32.444947	32.116057	32.921913	20
8/1990	32.429339	31.561146	33.583548	23
7/1990	33.806696	32.908135	34.258766	22
6/1990	34.686429	34.183027	35.037622	21
5/1990	34.367523	33.878297	34.840596	23
4/1990	34.910377	34.584883	35.222876	21
3/1990	35.414953	35.016831	35.659853	22
2/1990	35.051750	34.631041	35.554248	20
1/1990	35.523386	35.013026	36.622873	23
12/1989	36.553364	35.342033	37.498425	21
11/1989	38.404953	37.411765	39.071279	22
10/1989	39.211993	38.525829	40.205796	22
9/1989	40.877108	39.233515	41.702217	21
8/1989	40.294181	38.735079	41.036356	23
7/1989	39.655741	39.036851	40.527749	21
6/1989	41.473355	40.843273	42.717755	22
5/1989	40.733232	39.319657	42.136430	23
4/1989	39.157874	38.695561	39.608459	20
3/1989	39.066910	38.517820	39.635678	23
2/1989	38.819892	38.078053	39.499267	20
1/1989	38.336958	36.954698	39.105946	22
12/1988	36.819174	36.076665	37.503668	22
11/1988	36.663905	35.984070	37.491618	22
10/1988	38.184953	37.081149	39.153040	21
9/1988	39.144125	38.634361	39.572685	22
8/1988	39.546321	39.082915	40.219895	23
7/1988	38.602335	38.057358	39.491738	21
6/1988	36.687596	35.811715	38.199707	22
5/1988	35.364501	35.073191	36.055544	22
4/1988	34.982349	34.719548	35.416318	21
3/1988	35.099427	34.710190	35.449791	23
2/1988	35.497097	35.277894	35.848504	21
1/1988	34.468073	33.120419	35.169173	21
12/1987	34.179337	33.120419	34.908065	23
11/1987	35.194812	34.256389	35.976579	21
10/1987	37.512168	36.280042	38.297342	22
9/1987	37.652072	37.264602	38.225405	22
8/1987	38.587886	37.722361	39.455528	21
7/1987	38.297494	37.797138	38.592454	23
6/1987	37.691438	37.081518	38.248705	22
5/1987	37.080443	36.620303	37.772944	21
4/1987	37.527701	36.910451	37.979714	22
3/1987	37.980333	37.380410	38.471733	22
2/1987	37.814182	37.163282	38.523573	20
1/1987	38.673724	36.826385	40.433333	22
12/1986	41.384293	40.433333	42.097378	23
11/1986	42.097941	41.116656	43.072289	20
10/1986	41.619633	41.001454	42.931894	23
9/1986	42.264564	41.390041	43.052392	22
8/1986	42.728656	42.234880	43.452060	21
7/1986	44.320233	43.345063	45.091583	23
6/1986	45.647122	44.867130	47.542857	21
5/1986	45.452421	44.306122	47.217232	22
4/1986	46.365341	44.307567	48.903607	22
3/1986	46.462751	45.187385	48.148300	21
2/1986	47.765687	45.228343	49.429448	20
1/1986	49.969092	48.762022	50.596527	23
12/1985	51.272916	50.279820	51.897290	22
11/1985	52.450658	50.984372	53.102891	21
10/1985	53.599848	53.008130	54.316430	23
9/1985	57.446117	53.946034	59.921292	21
8/1985	56.458305	55.760032	57.639001	22
7/1985	58.741902	56.331313	61.473430	23
6/1985	61.732953	60.629540	62.468763	20
5/1985	62.573338	61.058989	65.227866	23
4/1985	62.215721	60.094796	63.488232	22
3/1985	66.520560	62.208367	68.827905	21
2/1985	66.115646	63.538955	69.911326	20
1/1985	63.384448	62.845414	63.894000	23
12/1984	62.368227	61.705598	63.086172	21
11/1984	60.306746	58.940558	62.237186	22
10/1984	62.054468	61.136272	63.437626	23
9/1984	60.945877	58.524788	63.732366	20
8/1984	58.311346	57.763636	58.939394	23
7/1984	57.701699	56.874746	58.580958	22
6/1984	55.765111	54.533933	57.140240	21
5/1984	55.929458	55.249745	56.676829	23
4/1984	53.971076	52.911211	55.366748	21
3/1984	53.131364	51.977482	54.342401	22
2/1984	55.381677	53.298526	57.265481	21
1/1984	57.254122	55.741119	57.799307	22
12/1983	55.913007	54.770605	56.438328	22
11/1983	54.503482	53.739077	55.204951	22
10/1983	52.997078	52.512737	53.412553	21
9/1983	53.821288	53.450704	54.288299	22
8/1983	53.583380	52.484958	54.726727	23
7/1983	51.795061	50.786787	52.870000	21
6/1983	50.905705	50.309938	51.410308	22
5/1983	49.254953	48.662802	50.329670	22
4/1983	48.522701	47.922878	49.057769	21
3/1983	47.426874	45.668716	48.214994	23
2/1983	47.690399	47.050601	48.581768	20
1/1983	46.851387	45.798270	48.315461	21
12/1982	47.423046	46.450726	48.428179	23
11/1982	49.636374	48.787760	50.153012	22
10/1982	49.051657	48.500971	49.619176	21
9/1982	48.189120	47.179339	49.249855	22
8/1982	47.418127	46.272901	48.248329	22
7/1982	46.999036	45.784052	48.050831	22
6/1982	46.180096	44.546314	47.627248	22
5/1982	43.593135	42.969045	44.324324	21
4/1982	45.279127	44.063090	45.860896	22
3/1982	44.340842	43.112094	45.591844	23
2/1982	41.057885	39.855270	43.763756	20
1/1982	38.982801	38.080464	39.719864	21
12/1981	38.245256	37.397029	39.011925	23
11/1981	37.345558	37.017779	37.920361	21
10/1981	37.607468	36.615230	38.642428	22
9/1981	38.564108	36.406581	40.176528	22
8/1981	40.864662	39.663619	42.163934	21
7/1981	39.942368	39.433251	40.417554	23
6/1981	38.813086	37.937052	39.587074	22
5/1981	37.337771	36.019844	38.151042	21
4/1981	35.371818	34.280576	36.019844	22
3/1981	34.554329	33.560656	35.564648	22
2/1981	34.548818	33.798139	36.204955	20
1/1981	32.244905	31.103237	33.926911	22
12/1980	31.666813	31.190170	32.577635	23
11/1980	30.834795	30.081770	31.416199	20
10/1980	29.495715	28.881040	30.596154	23
9/1980	28.698604	28.443056	29.122131	22
8/1980	28.622230	28.278505	28.922165	21
7/1980	27.963462	27.768357	28.502315	23
6/1980	28.300708	28.093560	28.539866	21
5/1980	28.780320	28.365354	29.167069	22
4/1980	30.191799	28.739200	31.677616	22
3/1980	29.940327	28.908559	31.125180	21
2/1980	28.372900	28.110696	28.761766	21
1/1980	28.008210	27.752115	28.259951	23
12/1979	28.220171	27.865535	28.565847	21
11/1979	28.754529	28.171308	29.136982	22
10/1979	28.847932	28.053312	29.223818	23
9/1979	28.842939	28.148507	29.254688	20
8/1979	29.281474	29.141301	29.385529	23
7/1979	29.194282	28.762163	29.583400	22
6/1979	30.281657	29.539474	30.787402	21
5/1979	30.543516	30.227562	30.851679	23
4/1979	30.027243	29.753243	30.246501	21
3/1979	29.421919	29.309528	29.536612	22
2/1979	29.257040	29.020659	29.633648	20
1/1979	29.120282	28.523659	29.415851	23
12/1978	29.746506	28.753362	30.653998	21
11/1978	29.830307	27.728268	30.422823	22
10/1978	29.068908	27.062784	30.480693	22
9/1978	31.049195	30.464787	31.631529	21
8/1978	31.408770	30.406683	32.239206	23
7/1978	32.366851	32.123601	32.600883	21
6/1978	32.687564	32.558285	32.957437	22
5/1978	32.820729	32.198692	33.252805	23
4/1978	31.796002	31.197754	32.417497	20
3/1978	31.655491	31.095848	32.361801	23
2/1978	32.285248	31.381241	32.800682	20
1/1978	32.840944	32.146197	33.312161	22
12/1977	33.772673	32.723027	34.910925	22
11/1977	35.208602	34.940898	35.498271	22
10/1977	35.408186	35.178014	35.649079	21
9/1977	35.799043	35.660871	35.933744	22
8/1977	35.565351	35.332303	35.856946	23
7/1977	35.472917	34.906100	36.026490	21
6/1977	36.066131	36.015912	36.188499	22
5/1977	36.088623	35.970286	36.250765	22
4/1977	36.354012	35.982593	36.601317	21
3/1977	36.668818	36.577859	36.793236	23
2/1977	36.883234	36.700383	37.170679	20
1/1977	36.682393	35.762531	37.275096	21
12/1976	36.384264	35.915321	36.835037	23
11/1976	36.950844	36.597434	37.209338	22
10/1976	37.288729	36.790541	37.736403	21
9/1976	38.415815	37.658423	38.846983	22
8/1976	38.994720	38.697453	39.255253	22
7/1976	39.697726	39.298408	39.836192	22
6/1976	39.629648	39.517887	39.780405	22
5/1976	39.192668	38.721517	39.893732	21
4/1976	38.949723	38.806427	39.036866	22
3/1976	39.250771	38.656378	39.749614	23
2/1976	39.101608	38.925355	39.237805	20
1/1976	39.301513	39.152721	39.552036	22
12/1975	39.502636	39.349202	39.670726	23
11/1975	38.981514	38.468496	39.560373	20
10/1975	38.939536	38.505054	39.721049	23
9/1975	39.187774	38.423094	40.371265	22
8/1975	38.282967	38.022532	38.470606	21
7/1975	36.799126	35.408852	38.501195	23
6/1975	34.937336	34.784553	35.262055	21
5/1975	34.913401	34.669636	35.231974	22
4/1975	35.143528	34.605341	35.451183	22
3/1975	34.369034	33.961424	34.689349	21
2/1975	34.786834	34.067164	35.544776	20
1/1975	35.467384	34.459459	36.345894	23
12/1974	36.843542	36.081162	37.627475	22
11/1974	37.696032	37.149780	38.232656	21
10/1974	38.559336	38.041679	39.201065	23
9/1974	39.410772	39.194740	39.559302	21
8/1974	38.691946	37.825059	39.411765	22
7/1974	37.869658	37.407517	38.246600	23
6/1974	37.953716	37.550990	38.419557	20
5/1974	37.602698	36.731242	38.212135	23
4/1974	38.907203	37.547952	39.453426	22
3/1974	39.931833	38.995363	40.405569	21
2/1974	40.981230	39.954751	41.995448	20
1/1974	42.709583	41.273477	43.725943	23
12/1973	40.367116	39.623210	41.273477	21
11/1973	38.568362	36.801802	39.660355	22
10/1973	36.555711	36.043824	37.111684	23
9/1973	36.912547	36.045455	37.586049	20
8/1973	36.939726	35.383678	38.059587	23
7/1973	35.363223	34.286787	36.525038	22
6/1973	37.471901	35.979228	38.098909	21
5/1973	39.422848	38.522856	40.305745	23
4/1973	40.134581	39.905541	40.331126	21
3/1973	39.538323	39.413319	40.046558	22
2/1973	41.924189	39.475146	43.828103	20
1/1973	44.108855	43.817652	44.295784	23
12/1972	44.093974	44.034483	44.192302	21
11/1972	44.076046	44.028638	44.132709	22
10/1972	44.157557	44.012388	44.370258	22
9/1972	43.942480	43.850179	44.166897	21
8/1972	43.847789	43.800992	43.942983	23
7/1972	43.809741	43.766413	43.852108	21
6/1972	43.988329	43.803927	44.355624	22
5/1972	43.961682	43.840740	44.116586	23
4/1972	44.074768	43.933722	44.311444	20
3/1972	43.904605	43.770833	44.082709	23
2/1972	43.820691	43.765517	43.980263	21
1/1972	44.412390	43.993417	44.985567	21
12/1971	45.459566	44.682160	46.165015	23
11/1971	46.326018	45.868479	46.601535	22
10/1971	46.805777	46.607542	47.095083	21
9/1971	47.802794	46.728045	48.408639	22
8/1971	49.189007	48.141820	49.664372	22
7/1971	49.666659	49.604399	49.796586	22
6/1971	49.701979	49.599550	49.860578	22
5/1971	49.592039	48.958333	49.678457	21
4/1971	49.637368	49.616015	49.676097	22
3/1971	49.631637	49.617277	49.648523	23
2/1971	49.625490	49.613494	49.639098	20
1/1971	49.634109	49.614649	49.686349	21
12/1970	49.640709	49.565395	49.713857	23
11/1970	49.624585	49.610496	49.636364	21
10/1970	49.630829	49.616277	49.651449	22
9/1970	49.629442	49.620011	49.649986	22
8/1970	49.631103	49.621636	49.639147	21
7/1970	49.629502	49.614649	49.646175	23
6/1970	49.639427	49.624060	49.662153	22
5/1970	49.640344	49.624368	49.658096	21
4/1970	49.668670	49.632413	49.746214	22
3/1970	49.657184	49.631786	49.687077	22
2/1970	49.664471	49.643338	49.690236	20
1/1970	49.677632	49.642136	49.743832	22
12/1969	49.669918	49.623453	49.728525	23
11/1969	49.686711	49.659443	49.723757	20
10/1969	49.918806	49.616781	50.178383	23
9/1969	50.302131	50.150189	50.370980	22
8/1969	50.254109	50.037670	50.390615	21
7/1969	50.262738	50.165496	50.366360	23
6/1969	50.304195	50.229755	50.371209	21
5/1969	50.192051	49.983756	51.093951	22
4/1969	50.252516	50.008709	50.365365	22
3/1969	50.270983	50.200723	50.334001	21
2/1969	50.161586	50.054931	50.259773	20
1/1969	50.171618	50.087664	50.244883	23
12/1968	50.110858	49.953779	50.235013	22
11/1968	50.133406	50.037679	50.285714	21
10/1968	50.329406	50.287988	50.365268	23
9/1968	50.195357	50.078125	50.307478	21
8/1968	50.029761	49.950298	50.221239	22
7/1968	49.955112	49.865655	50.026211	23
6/1968	49.836674	49.778248	49.931421	20
5/1968	49.714336	49.632765	49.797475	23
4/1968	49.727532	49.669905	49.812570	22
3/1968	49.647152	49.619273	49.693611	21
2/1968	49.638722	49.619390	49.669647	21
1/1968	49.681253	49.626597	49.730736	23
12/1967	49.643829	49.621184	49.671192	21
11/1967	49.613582	49.488834	49.657321	22
10/1967	49.626531	49.620724	49.636702	22
9/1967	49.628338	49.617961	49.639092	21
8/1967	49.625985	49.616910	49.634131	23
7/1967	49.624824	49.600942	49.638599	21
6/1967	49.636432	49.619653	49.657064	22
5/1967	49.627268	49.611070	49.639291	23
4/1967	49.690612	49.632775	49.732266	20
3/1967	49.699399	49.665084	49.729662	23
2/1967	49.735511	49.674837	49.800727	20
1/1967	49.991120	49.815766	50.076817	22
12/1966	50.017765	49.937170	50.079425	22
11/1966	49.961289	49.902084	50.028924	22
10/1966	49.986812	49.943489	50.030204	21
9/1966	49.891612	49.793905	49.953663	22
8/1966	49.681294	49.618349	49.821518	23
7/1966	49.722327	49.617011	49.831734	21
6/1966	49.789495	49.729629	49.855416	22
5/1966	49.769436	49.714180	49.816491	22
4/1966	49.854529	49.786839	49.890656	21
3/1966	49.771196	49.726180	49.800273	23
2/1966	49.723034	49.686959	49.751053	20
1/1966	49.698435	49.641884	49.754495	21
12/1965	49.641324	49.619390	49.667246	23
11/1965	49.628168	49.616673	49.660954	22
10/1965	49.665800	49.651969	49.680745	21
9/1965	49.642183	49.621334	49.677819	22
8/1965	49.628080	49.604058	49.639807	22
7/1965	49.629451	49.610293	49.652735	22
6/1965	49.623000	49.611903	49.633859	22
5/1965	49.620856	49.602386	49.637248	21
4/1965	49.624109	49.613225	49.643035	22
3/1965	49.633131	49.620616	49.653064	23
2/1965	49.624834	49.617159	49.635547	20
1/1965	49.619856	49.609726	49.644417	21
12/1964	49.630113	49.610584	49.707390	23
11/1964	49.617900	49.609482	49.647984	21
10/1964	49.627753	49.611735	49.654009	22
9/1964	49.680593	49.642768	49.717394	22
8/1964	49.732126	49.688711	49.769654	21
7/1964	49.778850	49.717323	49.872020	23
6/1964	49.840149	49.793233	49.888247	22
5/1964	49.770363	49.755914	49.786994	21
4/1964	49.784829	49.767034	49.808271	22
3/1964	49.814994	49.789474	49.846964	22
2/1964	49.821435	49.793181	49.850653	20
1/1964	49.816476	49.798220	49.834566	23
12/1963	49.824067	49.794512	49.849473	22
11/1963	49.842561	49.818341	49.874592	21
10/1963	49.927873	49.883342	49.964829	23
9/1963	49.895720	49.888401	49.908464	21
8/1963	49.890082	49.872372	49.911039	22
7/1963	49.896066	49.862293	49.913480	23
6/1963	49.899472	49.854782	49.914766	20
5/1963	49.849529	49.822699	49.876018	23
4/1963	49.841295	49.816663	49.865118	22
3/1963	49.869229	49.827844	49.912500	21
2/1963	49.805688	49.773744	49.841784	20
1/1963	49.772261	49.734195	49.803629	23
12/1962	49.738255	49.715245	49.781823	21
11/1962	49.741089	49.714711	49.762703	22
10/1962	49.750067	49.731510	49.770101	23
9/1962	49.752507	49.741422	49.769872	20
8/1962	49.725568	49.706431	49.742601	23
7/1962	49.727157	49.706909	49.746472	22
6/1962	49.738210	49.717591	49.760449	21
5/1962	49.758716	49.722257	49.790863	23
4/1962	49.781314	49.765995	49.813200	21
3/1962	49.775109	49.757221	49.794341	22
2/1962	49.776402	49.769671	49.790941	20
1/1962	49.772394	49.744834	49.785723	23
12/1961	49.770402	49.744834	49.794521	21
11/1961	49.772405	49.759861	49.790837	22
10/1961	49.772647	49.754517	49.782094	22
9/1961	49.772928	49.738643	49.794393	21
8/1961	49.785453	49.756494	49.837885	23
7/1961	49.774909	49.756128	49.830933	21
6/1961	49.940348	49.756037	50.007558	22
5/1961	50.030803	49.943389	50.164183	23
4/1961	50.020376	49.919527	50.140187	20
3/1961	49.871498	49.687109	49.995204	23
2/1961	49.923370	49.818551	50.015589	20
1/1961	49.789383	49.702097	49.844832	22
12/1960	49.655034	49.642942	49.684336	22
11/1960	49.667945	49.619320	49.708020	22
10/1960	49.835405	49.660674	49.928161	21
9/1960	49.929575	49.856528	50.023992	22
8/1960	50.093646	49.970042	50.319778	23
7/1960	49.879497	49.820789	50.001199	21
6/1960	49.856259	49.832696	49.874417	22
5/1960	49.851923	49.838652	49.862490	22
4/1960	49.835536	49.802938	49.856528	21
3/1960	49.861765	49.850568	49.868453	23
2/1960	49.867327	49.854154	49.886364	21
1/1960	49.901783	49.847018	49.948503	21
12/1959	50.000631	49.940120	50.022785	23
11/1959	50.014734	49.980829	50.034785	21
10/1959	49.998830	49.927129	50.035898	22
9/1959	50.020937	49.982083	50.053828	22
8/1959	49.957878	49.917651	50.009561	21
7/1959	49.912224	49.878238	49.937925	23
6/1959	49.921506	49.832955	49.985641	22
5/1959	49.846578	49.824833	49.864075	21
4/1959	49.897787	49.855798	49.984452	22
3/1959	49.995705	49.968929	50.038268	22
2/1959	49.979556	49.954567	50.031127	20
1/1959	49.961338	49.850835	50.035920	22
12/1958	49.836181	49.772673	49.880754	23
11/1958	49.894754	49.878412	49.914112	20
10/1958	49.882565	49.830912	49.936747	23
9/1958	49.813858	49.749436	49.874926	22
8/1958	49.817516	49.777804	49.867873	21
7/1958	49.924742	49.873810	49.982111	23
6/1958	49.934480	49.892806	49.976145	21
5/1958	49.880572	49.845238	49.904762	22
4/1958	49.950898	49.869079	49.990480	22
3/1958	49.941149	49.828056	50.041691	21
2/1958	49.821563	49.792629	49.845789	20
1/1958	49.865068	49.764330	50.002380	23
12/1957	49.985631	49.923954	50.020238	22
11/1957	49.991695	49.941750	50.046456	21
10/1957	50.081103	49.858770	50.252392	23
9/1957	50.231219	50.060772	50.306550	21
8/1957	50.189673	50.054814	50.316206	22
7/1957	50.350559	50.213961	50.389828	23
6/1957	50.372089	50.352391	50.383785	20
5/1957	50.363808	50.313735	50.386184	23
4/1957	50.354742	50.331776	50.384892	22
3/1957	50.300070	50.257146	50.331776	21
2/1957	50.280472	50.247578	50.347513	20
1/1957	50.249448	50.169654	50.342926	23
12/1956	50.194514	50.060837	50.342926	21
11/1956	50.024462	49.954735	50.091918	22
10/1956	50.021724	49.920238	50.133891	23
9/1956	49.898808	49.896429	49.907143	20
8/1956	49.887023	49.875045	49.895238	23
7/1956	49.915419	49.886918	49.940469	22
6/1956	50.007426	49.934516	50.059524	21
5/1956	50.135557	50.049988	50.184546	23
4/1956	50.177641	50.160638	50.191667	21
3/1956	50.183908	50.159429	50.202429	22
2/1956	50.164383	50.151083	50.174958	21
1/1956	50.186658	50.170198	50.222805	22
12/1955	50.187061	50.139170	50.247944	22
11/1955	50.118584	50.079601	50.145134	22
10/1955	50.116470	50.066516	50.145134	21
9/1955	50.129166	50.072464	50.177381	22
8/1955	50.112707	50.080798	50.148739	23
7/1955	50.310664	50.139203	50.395886	21
6/1955	50.308238	50.188230	50.387467	22
5/1955	50.139345	50.067785	50.191827	22
4/1955	49.984433	49.912197	50.104749	21
3/1955	49.762170	49.656110	49.899170	23
2/1955	49.730781	49.654928	49.759564	20
1/1955	49.796042	49.712392	49.849258	21
12/1954	49.802735	49.731202	49.860509	23
11/1954	49.854840	49.765375	49.911441	22
10/1954	49.968464	49.877643	50.057225	21
9/1954	50.032614	49.939322	50.124801	22
8/1954	50.104591	49.989282	50.167304	22
7/1954	50.219534	50.150520	50.309167	22
6/1954	50.224774	50.167224	50.275317	22
5/1954	50.238131	50.185207	50.329539	21
4/1954	50.283273	50.221212	50.329539	22
3/1954	50.180313	50.071531	50.251256	23
2/1954	50.154350	50.137281	50.215208	20
1/1954	50.267058	50.131296	50.335570	21
12/1953	50.263034	50.215208	50.299401	23
11/1953	50.283344	50.257269	50.299401	21
10/1953	50.301049	50.275317	50.329539	22
9/1953	50.308740	50.239234	50.371792	22
8/1953	50.308823	50.245245	50.341604	16

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / BEF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).