Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=956.6296 CLP-Chile [Chilean peso]	1 USD=956.629571 CLP
1 CLP-Chile [Chilean peso]=0.001 USD-United States [US dollar / $]	1 CLP=0.001045 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average USD/CLP=	Min USD/CLP=	Max USD/CLP=	Nb of working days
4/2024	961.862031	939.363278	987.967056	15
3/2024	968.499534	943.562783	985.559011	21
2/2024	964.297109	933.861980	985.144427	21
1/2024	909.218677	876.363062	937.304411	23
12/2023	874.186907	857.433501	886.071332	21
11/2023	885.860020	867.339094	920.786386	22
10/2023	925.313156	896.298773	945.859000	22
9/2023	885.268688	850.892333	906.554190	21
8/2023	856.381903	841.321339	869.790258	23
7/2023	814.672106	797.830989	835.183698	21
6/2023	798.788590	786.061067	811.214512	22
5/2023	798.793107	783.901441	808.626625	23
4/2023	804.291976	792.429370	817.329324	20
3/2023	807.529767	789.223574	829.289039	23
2/2023	799.241536	775.679833	834.867469	20
1/2023	824.612015	798.628490	856.260209	22
12/2022	872.239160	850.136320	894.413628	21
11/2022	916.875772	887.671260	950.401371	22
10/2022	953.125940	932.598208	986.015035	21
9/2022	915.994201	864.634400	985.189287	22
8/2022	903.629986	879.293026	945.404050	23
7/2022	968.389543	903.341704	1053.389752	21
6/2022	866.192358	811.561490	936.902695	22
5/2022	847.809991	821.987030	869.561235	22
4/2022	816.810782	779.202981	859.366246	19
3/2022	799.000723	778.158303	816.616904	23
2/2022	806.758362	785.157131	827.702388	20
1/2022	819.920082	796.680338	852.557780	21
12/2021	848.824324	829.913029	866.736921	23
11/2021	813.426093	791.413399	837.020243	22
10/2021	814.781167	802.343850	828.490179	21
9/2021	785.780042	768.583701	813.055053	22
8/2021	780.053069	757.607963	792.345697	22
7/2021	751.471237	730.450000	770.563496	22
6/2021	726.993773	716.530000	757.363001	22
5/2021	712.381786	692.150000	733.830000	21
4/2021	705.983339	696.030000	719.700000	20
3/2021	725.917826	715.380000	740.200000	23
2/2021	721.585500	704.520000	736.980000	20
1/2021	724.682000	695.000000	741.560000	20
12/2020	731.072727	709.750000	759.740000	22
11/2020	762.468095	752.430000	774.620000	21
10/2020	787.977677	772.670000	802.390000	22
9/2020	772.765909	759.600000	789.320000	22
8/2020	784.420476	758.250000	799.530000	21
7/2020	781.470435	753.370000	818.360000	23
6/2020	794.182727	760.160000	822.020000	22
5/2020	819.371500	800.140000	841.320000	20
4/2020	852.181500	834.180000	865.230000	20
3/2020	839.985182	810.580000	867.190000	22
2/2020	796.860699	775.220000	816.390000	20
1/2020	774.382727	754.400000	798.900000	22
12/2019	769.958410	743.420000	847.848948	20
11/2019	785.118413	736.171206	851.014292	21
10/2019	722.537216	709.580543	739.545379	23
9/2019	719.144045	706.013134	729.018154	21
8/2019	714.220118	705.968977	725.304177	22
7/2019	686.430587	674.344400	700.527994	23
6/2019	690.947936	677.928184	708.144804	20
5/2019	693.674372	679.278564	711.280227	22
4/2019	667.401801	660.339948	679.833567	20
3/2019	669.113281	656.647724	683.860658	21
2/2019	655.881131	649.288454	667.558230	20
1/2019	675.375057	657.991290	699.387704	22
12/2018	683.500696	666.721481	698.095519	19
11/2018	677.286343	667.589366	690.512648	22
10/2018	678.304534	655.542506	697.501662	23
9/2018	680.554017	659.244155	698.987273	20
8/2018	658.760540	640.907922	680.950197	23
7/2018	652.216345	639.171355	662.860177	22
6/2018	636.786001	628.951327	651.436051	21
5/2018	627.103008	602.140046	638.156568	22
4/2018	602.386228	602.140046	605.327364	20
3/2018	603.822087	595.483453	609.139766	21
2/2018	596.406607	588.219117	604.920955	20
1/2018	605.267389	599.256314	609.785416	22
12/2017	637.460466	614.752401	656.511701	19
11/2017	634.360361	628.673005	644.671118	22
10/2017	629.856839	619.351602	641.679985	22
9/2017	625.925415	615.778352	639.014493	21
8/2017	643.711734	628.196513	653.511561	23
7/2017	657.354873	646.555169	666.786753	21
6/2017	664.221098	658.859341	670.790295	22
5/2017	670.690721	665.347653	679.315946	22
4/2017	655.538138	646.607029	665.741685	18
3/2017	661.956420	650.884800	669.784227	23
2/2017	643.346152	637.529535	648.551831	20
1/2017	660.472938	645.442590	673.890052	22
12/2016	665.887183	647.903080	677.383896	21
11/2016	666.629205	651.263852	679.560446	22
10/2016	663.218652	651.022857	671.586498	21
9/2016	667.919117	655.815917	680.823697	22
8/2016	659.201861	645.698032	677.309967	23
7/2016	657.388990	649.369078	666.398199	21
6/2016	680.320231	662.569219	692.310445	22
5/2016	682.901078	659.445910	698.160897	22
4/2016	669.281756	656.318749	684.475038	21
3/2016	680.059464	671.068720	694.139497	21
2/2016	703.342701	688.381369	716.131895	21
1/2016	721.660204	710.597607	730.546019	20
12/2015	705.011873	692.757011	711.566744	22
11/2015	705.110434	688.289164	715.861511	21
10/2015	684.269688	672.941881	695.874783	22
9/2015	690.579514	673.907066	707.176451	22
8/2015	689.571101	676.703170	707.288736	21
7/2015	650.656710	635.231988	672.621640	23
6/2015	631.262512	620.057728	639.072073	22
5/2015	607.193025	597.769559	617.379443	20
4/2015	614.163085	606.402342	621.368784	20
3/2015	628.705257	617.313659	642.806902	22
2/2015	622.728514	615.646673	633.400846	20
1/2015	621.906762	612.329485	630.656187	21
12/2014	612.804982	605.344536	621.921985	21
11/2014	594.216337	580.628356	604.956593	20
10/2014	588.282988	576.199581	598.406143	23
9/2014	594.168062	584.137132	602.847086	22
8/2014	579.314515	571.160778	595.074534	21
7/2014	558.703263	548.985945	573.582169	23
6/2014	553.031876	549.425363	559.093121	21
5/2014	555.195079	548.289137	568.115401	21
4/2014	554.830600	545.130018	564.476014	20
3/2014	563.535437	550.431345	572.942023	21
2/2014	554.387809	546.897725	562.345516	20
1/2014	538.187812	527.392328	553.219230	22
12/2013	530.117088	523.130202	534.999779	20
11/2013	519.789655	509.620898	529.173560	21
10/2013	501.254105	495.008717	509.356258	23
9/2013	504.569933	497.906525	511.653351	21
8/2013	512.618247	507.588351	517.280764	22
7/2013	505.322778	497.845220	517.675530	23
6/2013	502.439847	491.302075	515.833574	20
5/2013	480.258234	469.392760	496.307666	22
4/2013	472.093300	466.056030	478.407779	21
3/2013	472.771003	471.130407	474.905846	20
2/2013	472.881942	470.746110	474.163032	20
1/2013	472.629618	470.141513	475.607770	22
12/2012	477.099099	473.725933	481.676050	19
11/2012	481.109802	478.263251	484.674799	22
10/2012	475.619912	471.280543	482.761437	23
9/2012	474.005850	468.806509	481.732692	20
8/2012	480.689758	473.973641	484.378546	23
7/2012	491.996135	482.394658	501.155026	22
6/2012	505.128768	495.099448	518.393458	21
5/2012	498.385019	480.914330	520.724048	22
4/2012	485.598827	481.597598	489.575528	19
3/2012	485.631460	475.016158	492.560452	22
2/2012	481.103518	476.034636	488.757558	21
1/2012	500.700512	484.951994	519.069710	22
12/2011	516.667208	508.581997	522.501537	21
11/2011	506.276455	489.589061	527.224902	22
10/2011	509.893952	490.150769	533.200542	21
9/2011	486.250260	460.000982	524.813443	22
8/2011	466.901799	456.886590	476.688599	23
7/2011	462.811056	456.040266	468.222654	21
6/2011	469.799877	466.048908	475.388976	22
5/2011	468.108295	461.185294	475.055111	22
4/2011	470.981365	459.657623	478.060667	19
3/2011	480.085449	472.761983	484.952202	23
2/2011	475.457275	467.942741	482.816606	20
1/2011	490.491962	466.909006	498.095828	21
12/2010	474.118712	467.675786	487.278242	23
11/2010	482.851109	476.160899	493.825202	22
10/2010	484.211724	475.539721	492.905413	21
9/2010	493.859906	484.519574	500.287491	22
8/2010	510.083704	497.551384	521.703911	22
7/2010	530.136930	517.280929	545.658233	22
6/2010	537.721416	530.923149	547.808804	22
5/2010	539.377190	521.545572	559.691686	21
4/2010	526.123650	515.647460	535.314360	20
3/2010	525.992629	512.892548	535.349835	23
2/2010	533.485817	524.373806	546.870841	20
1/2010	501.530070	487.980673	531.556753	20
12/2009	502.477475	495.181630	508.641128	22
11/2009	506.620042	489.945801	531.459110	21
10/2009	545.651135	530.780101	556.070088	22
9/2009	548.605242	539.049351	557.334555	22
8/2009	546.957206	537.861885	557.765217	21
7/2009	540.252700	531.061233	551.313426	23
6/2009	552.442951	528.775548	568.434291	22
5/2009	565.432813	557.525872	584.389260	20
4/2009	583.257460	574.520701	602.025740	20
3/2009	591.951379	572.483201	611.561043	22
2/2009	605.140482	583.029427	622.482685	20
1/2009	622.382905	610.591157	647.803765	21
12/2008	650.273962	624.065588	679.088735	21
11/2008	648.389006	628.946859	680.623108	20
10/2008	623.464500	551.914160	675.687108	23
9/2008	531.860535	512.530527	548.615164	22
8/2008	516.563318	504.259799	524.448396	21
7/2008	500.906556	488.676109	524.554923	23
6/2008	493.125298	477.062809	520.145483	21
5/2008	470.697458	462.704244	479.901929	21
4/2008	447.873976	434.342417	460.851217	22
3/2008	443.103059	430.340517	454.945502	19
2/2008	467.042504	456.336377	476.359639	21
1/2008	479.268787	462.564596	497.307362	22
12/2007	498.562271	494.496144	507.502168	19
11/2007	506.147555	493.092278	516.274607	22
10/2007	500.793326	493.624069	510.548078	23
9/2007	515.625740	508.913649	524.135645	20
8/2007	522.664577	518.299256	529.085435	23
7/2007	519.614995	512.912386	527.370379	22
6/2007	526.605976	522.966443	529.250400	21
5/2007	521.765693	516.698707	527.820148	22
4/2007	531.570252	526.257606	539.500542	19
3/2007	538.122078	534.177158	541.777504	22
2/2007	540.853870	517.946102	549.142663	20
1/2007	540.448428	533.137408	545.251228	22
12/2006	527.562706	524.444111	534.490901	19
11/2006	526.926915	523.548066	530.520422	22
10/2006	531.086469	522.414597	538.299447	22
9/2006	538.493296	535.433806	540.585269	21
8/2006	538.680254	529.000039	546.297869	23
7/2006	540.820913	536.362428	545.952982	21
6/2006	542.191623	530.665117	549.423593	22
5/2006	520.402705	511.186788	533.126014	22
4/2006	516.759556	509.996991	527.195498	18
3/2006	529.242218	516.190046	534.663424	23
2/2006	525.099276	516.547328	532.632988	20
1/2006	525.320580	514.701476	535.297075	22
12/2005	515.860023	507.897497	554.004040	21
11/2005	529.703799	519.287038	544.731905	22
10/2005	536.064705	526.357304	549.218841	21
9/2005	536.052256	529.739393	540.201989	22
8/2005	546.984516	533.491010	563.234621	23
7/2005	575.788942	562.528117	585.730068	21
6/2005	585.428427	577.009281	593.725733	22
5/2005	578.729970	572.016764	583.864332	22
4/2005	580.727638	572.695426	587.419956	21
3/2005	587.221531	576.498279	593.356551	21
2/2005	574.178917	566.164002	586.705357	20
1/2005	573.068133	558.172773	586.087596	21
12/2004	576.325394	558.574992	596.172564	23
11/2004	597.354291	587.982800	615.687013	22
10/2004	607.319504	594.748819	618.032943	21
9/2004	616.874538	606.801579	626.805099	22
8/2004	634.886711	625.631125	643.901706	22
7/2004	631.350082	623.911609	644.348971	22
6/2004	639.704051	629.070828	647.569191	22
5/2004	632.686597	618.814280	648.046152	21
4/2004	614.756226	595.415480	633.201786	20
3/2004	604.431792	591.214784	619.703957	23
2/2004	586.463243	572.110359	599.761017	20
1/2004	580.316505	557.799669	599.759055	21
12/2003	606.315061	595.112234	623.165295	21
11/2003	626.969328	616.784057	645.536906	20
10/2003	643.828114	630.329984	659.209906	23
9/2003	672.141995	652.746822	697.192362	22
8/2003	701.777983	693.847876	716.621500	21
7/2003	699.269044	691.373971	709.330241	23
6/2003	713.069020	693.626185	730.484730	21
5/2003	700.075394	679.299487	713.541340	21
4/2003	731.808500	704.294114	788.209223	20
3/2003	763.707943	726.147296	789.104068	21
2/2003	743.612345	734.297698	748.733421	20
1/2003	717.607489	690.992672	738.140412	22
12/2002	701.456747	689.069405	720.043864	20
11/2002	709.126641	691.061728	725.178464	21
10/2002	741.676801	733.642967	758.135696	23
9/2002	728.732857	706.593063	752.264035	21
8/2002	702.272457	688.650874	713.286600	22
7/2002	696.244444	680.555225	707.977811	23
6/2002	676.510495	656.715421	712.128295	20
5/2002	655.633845	638.508311	675.386872	22
4/2002	650.128738	640.649011	663.392025	21
3/2002	661.995527	654.401898	670.786272	20
2/2002	678.246765	670.168501	691.159039	20
1/2002	666.398654	642.899263	682.701762	22
12/2001	668.912820	658.893680	683.420728	19
11/2001	697.528022	669.856188	740.629394	22
10/2001	731.870886	713.551960	740.289439	23
9/2001	691.638707	658.949833	722.900011	20
8/2001	676.484810	658.836878	697.091882	23
7/2001	658.535663	633.180367	670.628212	22
6/2001	617.597596	603.468337	633.464623	21
5/2001	606.679019	599.627761	632.761794	22
4/2001	600.458805	590.443823	611.310093	19
3/2001	588.132117	574.312224	595.469626	22
2/2001	564.314265	553.534232	579.995587	20
1/2001	571.513043	563.350549	580.579433	22
12/2000	575.751365	569.331948	582.552781	19
11/2000	573.735332	562.926690	579.456712	22
10/2000	569.758173	560.724688	579.541086	22
9/2000	565.504001	556.984930	572.409107	21
8/2000	551.235269	545.319149	563.878284	23
7/2000	544.290788	533.194925	558.321440	21
6/2000	530.479603	520.767504	539.195883	22
5/2000	595.823863	524.915619	610.782651	22
4/2000	572.620312	560.394503	596.664395	18
3/2000	562.131149	557.398049	568.028505	23
2/2000	551.265592	538.408425	562.371203	21
1/2000	534.877710	521.822875	553.640693	21
12/1999	587.331517	579.758937	592.726087	23
11/1999	574.290579	561.497518	589.079265	22
10/1999	554.504380	546.154362	567.889769	21
9/1999	565.366881	555.715386	573.984892	22
8/1999	559.885084	550.102100	568.978411	22
7/1999	573.599997	554.884255	586.344504	22
6/1999	572.035531	566.751170	577.446669	22
5/1999	558.577044	549.694579	567.726832	21
4/1999	554.588467	546.254878	561.019919	22
3/1999	545.483105	539.062092	555.195638	23
2/1999	529.718606	523.377866	541.175290	20
1/1999	511.308281	503.490395	521.446922	21
12/1998	433.727225	428.989644	436.877083	23
11/1998	436.523211	429.362918	442.803304	21
10/1998	425.787262	419.316938	431.531988	22
9/1998	440.469066	431.217122	452.884412	22
8/1998	461.409978	456.148246	465.472484	21
7/1998	463.135392	455.767836	470.431378	23
6/1998	461.430595	457.116444	467.446023	22
5/1998	458.509848	454.833827	461.839219	21
4/1998	466.040604	460.738136	474.968283	22
3/1998	468.733729	464.566250	472.276069	22
2/1998	466.965851	461.931563	471.076688	20
1/1998	466.975600	458.593022	472.671360	22
12/1997	472.539257	470.115112	476.247511	23
11/1997	461.142667	454.560939	468.935995	20
10/1997	468.998384	457.757136	475.192151	23
9/1997	477.708221	470.144561	486.167865	22
8/1997	489.836655	478.899987	500.736220	21
7/1997	475.638798	464.417628	489.383201	23
6/1997	462.226116	459.816416	465.879615	21
5/1997	457.491492	452.618538	463.663471	22
4/1997	458.885146	448.878976	464.196045	22
3/1997	456.509268	452.232827	461.715699	21
2/1997	450.708477	443.277457	457.753147	20
1/1997	431.587857	417.528902	445.412068	23
12/1996	433.403598	429.318678	436.295028	22
11/1996	424.336437	420.887848	429.141858	21
10/1996	430.571277	424.645039	433.870391	23
9/1996	426.963072	421.700246	431.417584	21
8/1996	422.252638	419.935317	424.711611	22
7/1996	426.465154	418.708632	432.109152	23
6/1996	432.449159	429.308473	434.911699	20
5/1996	434.695921	430.389502	437.828659	23
4/1996	428.205651	422.954454	434.496667	22
3/1996	422.855597	421.457509	425.054793	21
2/1996	420.491604	415.478609	426.054166	21
1/1996	419.177742	411.215349	428.287021	23
12/1995	374.183044	371.353079	377.027541	21
11/1995	368.682055	365.750932	373.716103	22
10/1995	369.145300	363.975204	372.828234	22
9/1995	378.757699	369.606627	384.755586	21
8/1995	374.342364	361.187267	385.487991	23
7/1995	362.918796	359.579944	366.434717	21
6/1995	366.673186	362.593385	373.716103	22
5/1995	369.604382	360.461665	379.089241	23
4/1995	364.167216	359.975122	369.581437	20
3/1995	370.610993	364.352904	381.593838	23
2/1995	387.805893	380.472326	394.075764	20
1/1995	393.367133	387.120806	399.387123	22
12/1994	385.634887	381.108339	387.740696	22
11/1994	377.000089	366.241788	384.481035	22
10/1994	371.857800	364.987116	380.267450	21
9/1994	379.484811	377.128688	386.659712	22
8/1994	383.284099	376.550089	387.852978	23
7/1994	383.701991	374.516455	390.381990	21
6/1994	396.218150	385.457918	405.184754	22
5/1994	402.753809	398.804299	407.839173	22
4/1994	410.992036	402.765273	415.871349	21
3/1994	410.546630	405.426549	416.163012	23
2/1994	419.475963	415.182582	424.791357	20
1/1994	420.754814	418.399070	423.196055	21
12/1993	433.556205	429.584733	438.664128	23
11/1993	433.554459	430.533286	436.757641	22
10/1993	420.579848	410.756803	431.908719	21
9/1993	415.138561	407.219390	426.295606	22
8/1993	431.893915	425.639373	439.704597	22
7/1993	429.918492	422.723934	439.195570	22
6/1993	413.228843	399.034960	426.868214	22
5/1993	402.253928	394.039072	409.728587	21
4/1993	401.314897	393.288605	407.029731	22
3/1993	415.228461	407.412618	421.040123	23
2/1993	413.962384	408.859154	418.012118	20
1/1993	403.824508	393.798104	411.184735	21
12/1992	392.598040	384.202309	402.760916	23
11/1992	392.483173	384.716095	398.162948	21
10/1992	367.174657	349.743414	381.459191	22
9/1992	351.046860	333.405666	370.443683	22
8/1992	346.915559	336.994574	353.970290	21
7/1992	354.754495	346.559849	360.650114	23
6/1992	373.362298	360.503034	381.734736	22
5/1992	384.020433	376.840891	392.940178	21
4/1992	391.525938	386.087822	394.928690	22
3/1992	395.149467	388.727143	398.930700	22
2/1992	385.107847	373.657976	393.876076	20
1/1992	375.182962	360.730390	387.176234	23
12/1991	365.230716	354.652820	376.805288	22
11/1991	378.529974	369.778364	388.264417	21
10/1991	393.036870	386.245291	397.885525	23
9/1991	394.241088	386.574598	404.714537	21
8/1991	404.793469	397.367453	421.411958	22
7/1991	414.534592	404.879745	424.997050	23
6/1991	413.581948	404.491033	420.853175	20
5/1991	397.043171	391.228487	403.001605	23
4/1991	393.593616	383.816467	408.836440	22
3/1991	373.405809	354.703024	396.678786	21
2/1991	344.045352	338.088402	353.946193	20
1/1991	350.709938	344.525455	359.858762	23
12/1990	267.377621	262.176961	274.286087	21
11/1990	263.970081	261.282422	269.070498	22
10/1990	269.584241	266.875934	275.715546	23
9/1990	277.576209	274.608438	281.929659	20
8/1990	277.031501	271.795050	285.020326	23
7/1990	288.961401	281.135993	292.475724	22
6/1990	298.213856	294.004367	301.068359	21
5/1990	296.005985	292.330298	300.205479	23
4/1990	300.676640	298.245359	303.535290	21
3/1990	304.460575	301.471739	306.999254	22
2/1990	299.200159	295.673736	302.123908	20
1/1990	303.303684	299.568944	307.727533	23
12/1989	266.360509	258.273773	272.827324	21
11/1989	278.151607	272.523548	282.106764	22
10/1989	282.571352	278.622135	289.370324	22
9/1989	293.122896	281.872228	298.935269	21
8/1989	289.010209	277.867326	294.388752	23
7/1989	284.667009	279.909755	291.357899	21
6/1989	297.769526	293.466008	306.547848	22
5/1989	291.189409	281.210084	301.198242	23
4/1989	280.023666	277.012929	283.131549	20
3/1989	279.194544	275.573866	283.153773	23
2/1989	276.862159	272.460680	281.400819	20
1/1989	273.607621	264.113021	278.820962	22
12/1988	269.532982	264.165358	274.496536	22
11/1988	269.124973	264.282005	275.153185	22
10/1988	280.217808	272.277147	287.138515	21
9/1988	287.298398	283.651568	290.714462	22
8/1988	289.177117	285.663203	293.516317	23
7/1988	282.943109	279.169714	289.749165	21
6/1988	269.330644	263.286498	280.177801	22
5/1988	259.699856	257.546922	264.095694	22
4/1988	256.964270	255.032603	260.206572	21
3/1988	258.538840	255.208663	261.914015	23
2/1988	262.218728	260.816896	264.544662	21
1/1988	254.689976	244.817769	259.912287	21
12/1987	185.593930	180.021468	189.678308	23
11/1987	191.162025	185.992759	195.454605	21
10/1987	203.595856	196.930858	208.084624	22
9/1987	204.905174	202.869313	207.825297	22
8/1987	210.175686	205.504770	214.596642	21
7/1987	208.665309	206.110156	210.165505	23
6/1987	205.576080	202.121919	208.808903	22
5/1987	202.047114	199.327771	206.224756	21
4/1987	204.583189	200.900263	207.030916	22
3/1987	207.333660	204.389351	209.757145	22
2/1987	207.716239	204.538321	211.582272	20
1/1987	211.575942	202.589680	219.406667	22
12/1986	163.508506	159.891393	166.057780	23
11/1986	166.144710	162.594867	169.546837	20
10/1986	164.557236	162.184527	169.258512	23
9/1986	166.371905	163.203236	169.083754	22
8/1986	167.561529	165.888210	169.811863	21
7/1986	172.738063	169.384294	175.669815	23
6/1986	177.858944	174.920518	184.766661	21
5/1986	177.036804	172.827581	183.462949	22
4/1986	180.418363	172.994384	189.765826	22
3/1986	179.521002	175.633284	185.116002	21
2/1986	184.574592	175.184809	191.216579	20
1/1986	192.053743	188.558749	193.938747	23
12/1985	130.261268	128.157126	131.825968	22
11/1985	133.508213	129.567232	135.211892	21
10/1985	136.025231	134.377503	137.762585	23
9/1985	145.270996	136.531570	151.658968	21
8/1985	142.742742	140.875403	146.363702	22
7/1985	147.730680	141.929077	154.546977	23
6/1985	155.480078	152.502642	157.283581	20
5/1985	158.099721	154.168443	165.120323	23
4/1985	157.453312	151.904439	160.945976	22
3/1985	169.234707	157.606271	175.337582	21
2/1985	168.666262	162.679524	177.891700	20
1/1985	162.308285	160.550640	163.796712	23
12/1984	113.847196	112.287835	115.459263	21
11/1984	109.659215	107.066533	113.418329	22
10/1984	112.407514	110.602626	114.807434	23
9/1984	110.203415	105.752430	115.244859	20
8/1984	105.152976	104.136731	106.215953	23
7/1984	103.837065	102.022720	105.570701	22
6/1984	99.862657	97.548814	102.281869	21
5/1984	100.057514	98.677283	101.318496	23
4/1984	96.527827	94.696851	99.030983	21
3/1984	94.851079	92.850255	96.938544	22
2/1984	98.295347	94.718646	101.378308	21
1/1984	101.373996	98.655212	102.391763	22
12/1983	92.789268	90.967148	93.637819	22
11/1983	90.419647	89.251583	91.659834	22
10/1983	88.049141	87.250146	88.899731	21
9/1983	89.537759	88.908159	90.352798	22
8/1983	89.467314	87.628273	91.351723	23
7/1983	86.748793	85.279284	88.397312	21
6/1983	85.440897	84.602045	86.500690	22
5/1983	82.998801	82.091933	84.156363	22
4/1983	82.400420	81.834351	82.900907	21
3/1983	81.245059	79.545061	82.824288	23
2/1983	80.767695	79.640453	82.343132	20
1/1983	79.306608	77.500262	81.937242	21
12/1982	57.773659	56.747161	58.904485	23
11/1982	60.268713	59.190331	60.895894	22
10/1982	59.338386	58.631250	60.180959	21
9/1982	58.630563	57.565820	59.514631	22
8/1982	57.942336	56.700239	58.967096	22
7/1982	57.563790	56.209879	58.686717	22
6/1982	56.464553	54.466615	58.215519	22
5/1982	53.432225	52.650950	54.204638	21
4/1982	55.327679	54.015151	55.915364	22
3/1982	54.479715	53.398517	55.472779	23
2/1982	53.436123	52.741578	54.288738	20
1/1982	51.696553	50.410373	52.796987	21
12/1981	47.181035	46.195564	47.924398	23
11/1981	46.510038	45.905784	47.222832	21
10/1981	47.104039	45.736576	48.399069	22
9/1981	48.356212	46.093213	49.978085	22
8/1981	50.740966	49.365579	52.263206	21
7/1981	49.429628	48.770979	49.992563	23
6/1981	47.926927	46.760270	48.918493	22
5/1981	46.085254	44.548251	46.981057	21
4/1981	43.549991	42.220726	44.548251	22
3/1981	42.381567	41.219076	43.523518	22
2/1981	42.352216	41.467518	44.154889	20
1/1981	39.708146	38.457668	41.547480	22
12/1980	43.088422	42.516292	44.205246	23
11/1980	42.022280	41.222790	42.576573	20
10/1980	40.488333	39.824929	41.634220	23
9/1980	39.641552	39.342056	40.093859	22
8/1980	39.686499	39.309274	39.998381	21
7/1980	38.923547	38.651814	39.641432	23
6/1980	39.405275	39.159786	39.698917	21
5/1980	40.004006	39.347751	40.486229	22
4/1980	41.822303	40.106109	43.747353	22
3/1980	41.311032	39.884795	42.979381	21
2/1980	39.201792	38.860952	39.691155	21
1/1980	38.849306	38.606893	39.112661	23
3/1979	37.245833	37.245833	37.245833	8
2/1979	37.245833	37.245833	37.245833	20
1/1979	37.245833	37.245833	37.245833	23
12/1978	31.655833	31.655833	31.655833	21
11/1978	31.655833	31.655833	31.655833	22
10/1978	31.655833	31.655833	31.655833	22
9/1978	31.655833	31.655833	31.655833	21
8/1978	31.655833	31.655833	31.655833	23
7/1978	31.655833	31.655833	31.655833	21
6/1978	31.655833	31.655833	31.655833	22
5/1978	31.655833	31.655833	31.655833	23
4/1978	31.655833	31.655833	31.655833	20
3/1978	31.655833	31.655833	31.655833	23
2/1978	31.655833	31.655833	31.655833	20
1/1978	31.655833	31.655833	31.655833	22
12/1977	21.535833	21.535833	21.535833	22
11/1977	21.535833	21.535833	21.535833	22
10/1977	21.535833	21.535833	21.535833	21
9/1977	21.535833	21.535833	21.535833	22
8/1977	21.535833	21.535833	21.535833	23
7/1977	21.535833	21.535833	21.535833	21
6/1977	21.535833	21.535833	21.535833	22
5/1977	21.535833	21.535833	21.535833	22
4/1977	21.535833	21.535833	21.535833	21
3/1977	21.535833	21.535833	21.535833	23
2/1977	21.535833	21.535833	21.535833	20
1/1977	21.535833	21.535833	21.535833	21
12/1976	13.054167	13.054167	13.054167	23
11/1976	13.054167	13.054167	13.054167	22
10/1976	13.054167	13.054167	13.054167	21
9/1976	13.054167	13.054167	13.054167	22
8/1976	13.054167	13.054167	13.054167	22
7/1976	13.054167	13.054167	13.054167	22
6/1976	13.054167	13.054167	13.054167	22
5/1976	13.054167	13.054167	13.054167	21
4/1976	13.054167	13.054167	13.054167	22
3/1976	13.054167	13.054167	13.054167	23
2/1976	13.054167	13.054167	13.054167	20
1/1976	13.054167	13.054167	13.054167	22
12/1975	4.910417	4.910417	4.910417	23
11/1975	4.910417	4.910417	4.910417	20
10/1975	4.910417	4.910417	4.910417	23
9/1975	4.910417	4.910417	4.910417	22
8/1975	4.910417	4.910417	4.910417	21
7/1975	4.910417	4.910417	4.910417	23
6/1975	4.910417	4.910417	4.910417	21
5/1975	4.910417	4.910417	4.910417	22
4/1975	4.910417	4.910417	4.910417	22
3/1975	4.910417	4.910417	4.910417	21
2/1975	4.910417	4.910417	4.910417	20
1/1975	4.910417	4.910417	4.910417	23
12/1974	0.592826	0.592826	0.592826	22
11/1974	0.592826	0.592826	0.592826	21
10/1974	0.592826	0.592826	0.592826	23
9/1974	0.592826	0.592826	0.592826	21
8/1974	0.592826	0.592826	0.592826	22
7/1974	0.592826	0.592826	0.592826	23
6/1974	0.592826	0.592826	0.592826	20
5/1974	0.592826	0.592826	0.592826	23
4/1974	0.592826	0.592826	0.592826	22
3/1974	0.592826	0.592826	0.592826	21
2/1974	0.592826	0.592826	0.592826	20
1/1974	0.592826	0.592826	0.592826	23
12/1973	0.071642	0.071642	0.071642	21
11/1973	0.071642	0.071642	0.071642	22
10/1973	0.071642	0.071642	0.071642	23
9/1973	0.071642	0.071642	0.071642	20
8/1973	0.071642	0.071642	0.071642	23
7/1973	0.071642	0.071642	0.071642	22
6/1973	0.071642	0.071642	0.071642	21
5/1973	0.071642	0.071642	0.071642	23
4/1973	0.071642	0.071642	0.071642	21
3/1973	0.071642	0.071642	0.071642	22
2/1973	0.071642	0.071642	0.071642	20
1/1973	0.071642	0.071642	0.071642	23
12/1972	0.020835	0.020835	0.020835	21
11/1972	0.020835	0.020835	0.020835	22
10/1972	0.020835	0.020835	0.020835	22
9/1972	0.020835	0.020835	0.020835	21
8/1972	0.020835	0.020835	0.020835	23
7/1972	0.020835	0.020835	0.020835	21
6/1972	0.020835	0.020835	0.020835	22
5/1972	0.020835	0.020835	0.020835	23
4/1972	0.020835	0.020835	0.020835	20
3/1972	0.020835	0.020835	0.020835	23
2/1972	0.020835	0.020835	0.020835	21
1/1972	0.020835	0.020835	0.020835	21
12/1971	0.012209	0.012209	0.012209	23
11/1971	0.012209	0.012209	0.012209	22
10/1971	0.012209	0.012209	0.012209	21
9/1971	0.012209	0.012209	0.012209	22
8/1971	0.012209	0.012209	0.012209	22
7/1971	0.012209	0.012209	0.012209	22
6/1971	0.012209	0.012209	0.012209	22
5/1971	0.012209	0.012209	0.012209	21
4/1971	0.012209	0.012209	0.012209	22
3/1971	0.012209	0.012209	0.012209	23
2/1971	0.012209	0.012209	0.012209	20
1/1971	0.012209	0.012209	0.012209	21
12/1970	0.011277	0.011277	0.011277	23
11/1970	0.011277	0.011277	0.011277	21
10/1970	0.011277	0.011277	0.011277	22
9/1970	0.011277	0.011277	0.011277	22
8/1970	0.011277	0.011277	0.011277	21
7/1970	0.011277	0.011277	0.011277	23
6/1970	0.011277	0.011277	0.011277	22
5/1970	0.011277	0.011277	0.011277	21
4/1970	0.011277	0.011277	0.011277	22
3/1970	0.011277	0.011277	0.011277	22
2/1970	0.011277	0.011277	0.011277	20
1/1970	0.011277	0.011277	0.011277	22
12/1969	0.008618	0.008618	0.008618	23
11/1969	0.008618	0.008618	0.008618	20
10/1969	0.008618	0.008618	0.008618	23
9/1969	0.008618	0.008618	0.008618	22
8/1969	0.008618	0.008618	0.008618	21
7/1969	0.008618	0.008618	0.008618	23
6/1969	0.008618	0.008618	0.008618	21
5/1969	0.008618	0.008618	0.008618	22
4/1969	0.008618	0.008618	0.008618	22
3/1969	0.008618	0.008618	0.008618	21
2/1969	0.008618	0.008618	0.008618	20
1/1969	0.008618	0.008618	0.008618	23
12/1968	0.006876	0.006876	0.006876	22
11/1968	0.006876	0.006876	0.006876	21
10/1968	0.006876	0.006876	0.006876	23
9/1968	0.006876	0.006876	0.006876	21
8/1968	0.006876	0.006876	0.006876	22
7/1968	0.006876	0.006876	0.006876	23
6/1968	0.006876	0.006876	0.006876	20
5/1968	0.006876	0.006876	0.006876	23
4/1968	0.006876	0.006876	0.006876	22
3/1968	0.006876	0.006876	0.006876	21
2/1968	0.006876	0.006876	0.006876	21
1/1968	0.006876	0.006876	0.006876	23
12/1967	0.005068	0.005068	0.005068	21
11/1967	0.005068	0.005068	0.005068	22
10/1967	0.005068	0.005068	0.005068	22
9/1967	0.005068	0.005068	0.005068	21
8/1967	0.005068	0.005068	0.005068	23
7/1967	0.005068	0.005068	0.005068	21
6/1967	0.005068	0.005068	0.005068	22
5/1967	0.005068	0.005068	0.005068	23
4/1967	0.005068	0.005068	0.005068	20
3/1967	0.005068	0.005068	0.005068	23
2/1967	0.005068	0.005068	0.005068	20
1/1967	0.005068	0.005068	0.005068	22
12/1966	0.003851	0.003851	0.003851	22
11/1966	0.003851	0.003851	0.003851	22
10/1966	0.003851	0.003851	0.003851	21
9/1966	0.003851	0.003851	0.003851	22
8/1966	0.003851	0.003851	0.003851	23
7/1966	0.003851	0.003851	0.003851	21
6/1966	0.003851	0.003851	0.003851	22
5/1966	0.003851	0.003851	0.003851	22
4/1966	0.003851	0.003851	0.003851	21
3/1966	0.003851	0.003851	0.003851	23
2/1966	0.003851	0.003851	0.003851	20
1/1966	0.003851	0.003851	0.003851	21
12/1965	0.003157	0.003157	0.003157	23
11/1965	0.003157	0.003157	0.003157	22
10/1965	0.003157	0.003157	0.003157	21
9/1965	0.003157	0.003157	0.003157	22
8/1965	0.003157	0.003157	0.003157	22
7/1965	0.003157	0.003157	0.003157	22
6/1965	0.003157	0.003157	0.003157	22
5/1965	0.003157	0.003157	0.003157	21
4/1965	0.003157	0.003157	0.003157	22
3/1965	0.003157	0.003157	0.003157	23
2/1965	0.003157	0.003157	0.003157	20
1/1965	0.003157	0.003157	0.003157	21
12/1964	0.002307	0.002307	0.002307	23
11/1964	0.002307	0.002307	0.002307	21
10/1964	0.002307	0.002307	0.002307	22
9/1964	0.002307	0.002307	0.002307	22
8/1964	0.002307	0.002307	0.002307	21
7/1964	0.002307	0.002307	0.002307	23
6/1964	0.002307	0.002307	0.002307	22
5/1964	0.002307	0.002307	0.002307	21
4/1964	0.002307	0.002307	0.002307	22
3/1964	0.002307	0.002307	0.002307	22
2/1964	0.002307	0.002307	0.002307	20
1/1964	0.002307	0.002307	0.002307	23
12/1963	0.001622	0.001622	0.001622	22
11/1963	0.001622	0.001622	0.001622	21
10/1963	0.001622	0.001622	0.001622	23
9/1963	0.001622	0.001622	0.001622	21
8/1963	0.001622	0.001622	0.001622	22
7/1963	0.001622	0.001622	0.001622	23
6/1963	0.001622	0.001622	0.001622	20
5/1963	0.001622	0.001622	0.001622	23
4/1963	0.001622	0.001622	0.001622	22
3/1963	0.001622	0.001622	0.001622	21
2/1963	0.001622	0.001622	0.001622	20
1/1963	0.001622	0.001622	0.001622	23
12/1962	0.001058	0.001058	0.001058	21
11/1962	0.001058	0.001058	0.001058	22
10/1962	0.001058	0.001058	0.001058	23
9/1962	0.001058	0.001058	0.001058	20
8/1962	0.001058	0.001058	0.001058	23
7/1962	0.001058	0.001058	0.001058	22
6/1962	0.001058	0.001058	0.001058	21
5/1962	0.001058	0.001058	0.001058	23
4/1962	0.001058	0.001058	0.001058	21
3/1962	0.001058	0.001058	0.001058	22
2/1962	0.001058	0.001058	0.001058	20
1/1962	0.001058	0.001058	0.001058	23
12/1961	0.001050	0.001050	0.001050	21
11/1961	0.001050	0.001050	0.001050	22
10/1961	0.001050	0.001050	0.001050	22
9/1961	0.001050	0.001050	0.001050	21
8/1961	0.001050	0.001050	0.001050	23
7/1961	0.001050	0.001050	0.001050	21
6/1961	0.001050	0.001050	0.001050	22
5/1961	0.001050	0.001050	0.001050	23
4/1961	0.001050	0.001050	0.001050	20
3/1961	0.001050	0.001050	0.001050	23
2/1961	0.001050	0.001050	0.001050	20
1/1961	0.001050	0.001050	0.001050	22
12/1960	0.001049	0.001049	0.001049	22
11/1960	0.001049	0.001049	0.001049	22
10/1960	0.001049	0.001049	0.001049	21
9/1960	0.001049	0.001049	0.001049	22
8/1960	0.001049	0.001049	0.001049	23
7/1960	0.001049	0.001049	0.001049	21
6/1960	0.001049	0.001049	0.001049	22
5/1960	0.001049	0.001049	0.001049	22
4/1960	0.001049	0.001049	0.001049	21
3/1960	0.001049	0.001049	0.001049	23
2/1960	0.001049	0.001049	0.001049	21
1/1960	0.001049	0.001049	0.001049	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / CLP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).