fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 870 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1727 USD
1 EUR=122.36 JPY
1 EUR=0.9066 GBP
1 USD=104.34 JPY
1 USD=0.9118 CHF
1 GBP=1.2935 USD
1 USD=1.3284 CAD
1 USD=1.4158 AUD
1 EUR=1.0693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 28 October 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 October 2020
1 USD-United States [US dollar / $]=3 846.7917 COP-Colombia [Colombian peso]1 USD=3 846.791688 COP
1 COP-Colombia [Colombian peso]=0.0003 USD-United States [US dollar / $]1 COP=0.00026 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2020-10-28

MonthAverage USD/COP=Min USD/COP=Max USD/COP=Nb of working days
10/20203827.6187173768.8046563858.48436820
9/20203750.6524943643.3830203892.65636122
8/20203785.0829703729.9177643871.06383221
7/20203667.5969873601.6995333765.15066723
6/20203700.7766953576.0907183790.94731922
5/20203856.3935553692.2128344001.47538720
4/20203981.7987473833.3939264065.22951120
3/20203892.4022993457.5269654158.01335322
2/20203411.6898843345.3975403518.91262020
1/20203316.1136113245.9910703427.38229322
12/20193381.8650093277.9955963533.85790920
11/20193410.6262243307.8449773519.82648821
10/20193431.0334093367.2824723493.21795223
9/20193400.6018033345.2079913471.47519621
8/20193421.2373113330.9872083491.03993322
7/20193208.1140163177.0775043288.78706123
6/20193255.6524983170.3235473382.58716120
5/20193316.6784233242.7882343392.98167822
4/20193153.5178263092.8571813254.53590020
3/20193127.1872273069.1300113189.18804921
2/20193111.8744903064.7782343161.74314420
1/20193161.4491893107.7238113248.44444822
12/20183208.5047913154.7354803286.47179319
11/20183195.4158173138.7000003268.73239322
10/20183086.4950812991.3137083215.06211823
9/20183036.5881702982.9200733097.79263820
8/20182964.3991122891.8692093042.23291323
7/20182883.9277022858.8462792932.35537922
6/20182890.9209722830.9990402945.74766421
5/20182861.5261562780.9598332924.93811522
4/20182781.3351462775.7358192793.69009720
3/20182846.9161522780.8618282890.04219021
2/20182859.7675482814.7053672912.08745120
1/20182861.7812482772.8208582939.20452122
12/20172993.4828802962.9144423029.37556019
11/20173013.4135082971.7844623072.89108222
10/20172957.6899712926.6778913037.31176422
9/20172916.4257042893.6531842943.84201721
8/20172972.8970322917.8893333011.15784023
7/20173034.0981472991.1136703093.34430321
6/20172961.2714152874.3388103054.99252622
5/20172915.5665752868.3454672979.18677322
4/20172874.7869482842.6090202949.89926718
3/20172939.9897712871.8495613009.70827923
2/20172877.6095502850.9308592909.91576720
1/20172940.1702332900.7987923000.99317222
12/20163006.8411882967.0280123092.50000021
11/20163109.0781583009.3029193176.36187922
10/20162931.5512292904.2538932984.64984521
9/20162917.7040222854.6197952993.04560022
8/20162960.8648122877.2244353119.14623323
7/20162964.7740452909.2938803097.81021921
6/20162986.0775742892.9929043113.04199822
5/20162992.6766522854.3965793072.42004722
4/20162996.3560272875.9265263107.98341221
3/20163133.4799003012.8048733307.34079921
2/20163364.8549033301.4305453453.82647121
1/20163281.8902123175.4565303404.45818720
12/20153244.6895253119.1106313357.57194922
11/20153005.2736712793.2567583136.64496521
10/20152933.1646752861.1693863109.48591122
9/20153070.0436922953.4539533174.81788922
8/20153020.8516122883.5204183261.16240021
7/20152733.2868742604.5566012868.48597123
6/20152557.7409262522.3980452620.25791622
5/20152434.5367302356.7174352535.34490720
4/20152493.4898622377.0679242599.72157820
3/20152586.4671922502.8976462680.00941022
2/20152421.5968662370.7288952507.65058220
1/20152400.4595522364.8520572459.08262421
12/20142346.4359902231.3835752459.64587421
11/20142129.9248122059.5145692168.95584520
10/20142047.5768922014.0808012079.91598523
9/20141972.7978121920.2487612030.19140522
8/20141897.0294351869.0602141939.43253121
7/20141856.1823301839.5184301877.67644423
6/20141887.4833871873.8405411903.66844621
5/20141915.9608111900.8334661937.44685821
4/20141940.5134241918.3483661971.94189920
3/20142019.3465271963.4429082051.58373021
2/20142040.1618112014.6838632060.66571920
1/20141962.9671171923.1784102024.46333822
12/20131937.5546991922.5739601955.40106420
11/20131923.5092761898.3975051937.58461021
10/20131886.4079831878.6868541907.31300723
9/20131921.0885471889.3735951950.76058721
8/20131904.5313331869.7886881944.69537922
7/20131902.8116081874.3987951930.55981823
6/20131907.0972151884.0900071939.63278720
5/20131851.0260571827.0109791900.27578922
4/20131830.4747301812.3194941848.72200921
3/20131812.7175991798.0701541830.93245420
2/20131793.6632741778.0738101816.44460020
1/20131771.0339461760.4990731783.29036522
12/20121795.8071331767.5789981816.19730719
11/20121820.7575981814.1336911830.02219422
10/20121806.4916261796.8624391832.43901723
9/20121803.2082461784.9966101828.20680120
8/20121804.4549131784.8986481831.60206823
7/20121782.7699981771.5693471798.27799322
6/20121790.7180761760.1341751840.71317921
5/20121795.3715421754.3716931846.15628822
4/20121772.0831771757.7922231794.57763019
3/20121766.1450221755.8139531792.87196722
2/20121782.0849031770.1871321802.59852021
1/20121848.8786471806.7491191935.51679422
12/20111933.9451561921.9774591948.47326821
11/20111918.0752931878.6905681957.03297322
10/20111909.0049871862.3868711986.19732121
9/20111837.1605311777.4206901914.01649922
8/20111785.8121631762.5650881813.65828423
7/20111762.1985791746.4269701771.32293021
6/20111783.6870851772.3556961804.49417722
5/20111801.5262581760.8621451833.17792322
4/20111814.2349751767.3490781874.21079819
3/20111884.4817831862.9090101916.88566223
2/20111884.4479701854.3614001909.45626120
1/20111867.2290431843.4035391919.15008221
12/20101928.0964071881.6864102029.71345223
11/20101864.2610611819.5240211918.66451822
10/20101808.4924331786.6696231844.70486421
9/20101807.3549491793.4451211826.33694522
8/20101820.4098201800.3715841842.33590622
7/20101872.3594781843.0796591919.49759622
6/20101927.3455201887.6690651973.05440622
5/20101982.2085431947.1148672022.58936721
4/20101939.5326731907.3081371977.41250820
3/20101917.5673521893.1065071943.32130123
2/20101952.8381681919.5203562010.95621220
1/20101975.2084261959.7878882038.35971220
12/20092015.5764891988.1454342048.42750022
11/20091974.6510371948.4022342004.62533221
10/20091901.3919471825.4211592021.11533022
9/20091977.8612631913.5964102072.49874822
8/20092017.3965381987.4902712051.59763621
7/20092047.8373301950.5413652142.18673423
6/20092085.7179092010.0201812173.90804222
5/20092228.4096732171.0732442290.38861820
4/20092380.4958882290.4722292547.76906220
3/20092470.1894122340.1254562603.44634822
2/20092514.5196042416.4943892583.95547320
1/20092262.1683222196.9266652419.93020421
12/20082261.2529092172.9909952335.82374221
11/20082330.5513512260.0688932383.23226520
10/20082285.8947072157.7539912388.42564923
9/20082077.6546541920.6110252245.03727222
8/20081844.3449841775.1845811922.75845921
7/20081781.9234251724.9298061912.92971223
6/20081725.0046111654.8183321898.52358521
5/20081780.5916051758.4452341837.60755121
4/20081797.4382921757.6426971830.99915122
3/20081842.1321751804.7892301889.76790619
2/20081901.5591341840.3444851935.77895621
1/20081981.4636371935.7673562016.64544822
12/20072014.7623771983.7729732050.13519519
11/20072044.4308191983.7921792088.67021822
10/20072002.9051311960.4967962029.45982823
9/20072114.5107572018.1490372190.51801920
8/20072057.7652321955.1018282173.84319623
7/20071949.6531771912.6846451992.01666322
6/20071922.3269511875.0564721979.68988621
5/20072001.5978611913.4386162104.49342822
4/20072142.3117022109.0353842200.20935219
3/20072197.7248862148.0794492249.88536322
2/20072224.1757732209.4311402243.07834120
1/20072234.3819052200.5592692262.79286222
12/20062262.1859842226.7870282296.30328519
11/20062287.3485472261.5446772325.09134422
10/20062362.7194242310.4172372396.93061322
9/20062397.2324732374.2096542423.23696821
8/20062387.8256372351.8577292440.52588223
7/20062522.7985152437.6844212626.60163421
6/20062539.7181322447.9083732635.53190422
5/20062412.7521002334.3667562494.42033722
4/20062331.6037762286.8365972381.61477218
3/20062262.6900192246.8308852298.68798723
2/20062255.7498192246.1164682268.49391720
1/20062274.4608012256.4209182288.52733022
12/20052278.7048372271.2423802294.15310721
11/20052280.4346282271.6433912294.04113122
10/20052293.5494412282.3520502312.10716421
9/20052294.8057102279.0740622307.54589422
8/20052308.0682402299.3107682318.27545323
7/20052325.5652242313.8997952337.94255021
6/20052332.5374532317.9033192357.61876722
5/20052335.1914252319.8237322339.52306722
4/20052349.1050912329.6280862373.96642121
3/20052353.1072052312.9109322401.55512121
2/20052339.4226432305.6946612374.90463320
1/20052364.3772052337.3011262404.94486621
12/20042418.7647312306.7431462496.58456223
11/20042535.0054782478.4472662589.57736322
10/20042578.9567712537.3283772634.89831821
9/20042548.5169062507.3849222600.63785622
8/20042597.5990332542.5045002622.13368222
7/20042670.7912342619.2322952734.72482122
6/20042729.1252712697.3592402764.29367722
5/20042699.6613922605.4358482769.12587721
4/20042661.8456952619.2668272749.44075420
3/20042696.4257502642.2738952738.78096223
2/20042719.7028712664.6399952758.32635920
1/20042766.1814922732.2033902836.27886721
12/20032796.8258582743.2122422833.74522021
11/20032852.8883362829.8519212951.54154120
10/20032869.2944302844.5000692903.30117823
9/20032825.7610862760.6193002879.83831522
8/20032859.2360592827.0406762913.22546921
7/20032843.1864602789.8706522888.95068023
6/20032854.4240152770.7675952937.56985121
5/20032831.7820362715.6949912895.43182821
4/20032944.1043572870.8978443076.38442620
3/20032999.2541382887.5894563079.87701021
2/20032958.6621712926.3025452977.40519320
1/20032915.8347912839.0524382964.46780822
12/20022801.9596332765.1808912853.03414020
11/20022715.9710582650.9629632800.18101421
10/20022812.7601052662.1632692903.96543023
9/20022749.8645312663.8334342879.75659221
8/20022638.7657922550.0409002710.24078022
7/20022505.3840232380.3086862695.05264223
6/20022368.4541452312.2204562441.78433220
5/20022310.0146892237.7624672397.72875522
4/20022264.2039722245.6368192288.59658921
3/20022276.8668452256.0090962304.09779620
2/20022281.4566662193.2480292319.44092920
1/20022263.4957292204.9410442309.82172922
12/20012302.0942352263.9665742316.77613319
11/20012323.9952422223.2362312395.60316922
10/20012396.4633722375.6691002425.98442523
9/20012368.0031602286.4102562424.97029920
8/20012297.6454422265.1258682321.67662023
7/20012318.3349012291.0209662512.75047722
6/20012308.6818782286.1943372332.48940221
5/20012355.6882432306.9314912453.91962722
4/20012332.2748902296.5008382382.43335619
3/20012282.1598712259.3766792312.88939122
2/20012249.6023562224.3450132290.29126220
1/20012247.7625642211.6474292274.98359922
12/20002195.2553792149.6407722268.13541119
11/20002134.5215392104.5819012158.50952022
10/20002186.3410802142.0773402240.32865522
9/20002216.4711732182.0660302251.03237921
8/20002198.0130272172.4704342223.46732523
7/20002171.8740202131.8809782231.56487321
6/20002122.6366092068.7038992154.07603022
5/20002308.3772692094.2706652363.38952022
4/20002215.7224702168.4153822308.75971318
3/20002175.1352392156.8207702197.95473023
2/20002133.0915692083.3414772176.06411421
1/20002069.6795692019.1646122142.28189121
12/19992027.3919692001.2524102046.01332223
11/19991982.3763481938.2163662033.42497022
10/19991914.0769651885.2537881960.28158621
9/19991951.5729041918.2572011981.32115922
8/19991932.6504551898.8808661964.03943522
7/19991979.9925501915.3882432023.98492922
6/19991974.5922171956.3512911993.27076122
5/19991928.1352711897.4741571959.71914921
4/19991914.3672231885.6007571936.56775622
3/19991882.9366981860.7721961916.46309623
2/19991828.5196971806.6322891868.06668120
1/19991764.9696521737.9833271799.96692121
12/19981343.7498731329.0721591353.50858923
11/19981352.4122441330.2286161371.86888221
10/19981319.1507161299.1047121336.94871122
9/19981364.6370761335.9732081403.10161822
8/19981429.5150571413.2134501442.10129221
7/19981434.8606421412.0348851457.46466323
6/19981429.5789331416.2130661448.21560022
5/19981420.5300341409.1411891430.84490921
4/19981443.8614081427.4335951471.52065422
3/19981452.2051021439.2936471463.17978622
2/19981446.7279581431.1310051459.46392920
1/19981446.7581611420.7877201464.40445522
12/19971285.8483411279.2518891295.93904423
11/19971254.8365561236.9267131276.04334020
10/19971276.2131111245.6240311293.06725423
9/19971299.9138471279.3320231322.93377722
8/19971332.9170901303.1568191362.57639821
7/19971294.2826461263.7482041331.68317623
6/19971257.7847791251.2276331267.72648421
5/19971244.9011751231.6411571261.69603122
4/19971248.6935121221.4652611263.14524522
3/19971242.2284011230.5915801256.39585921
2/19971226.4436021206.2227101245.61317820
1/19971174.4136021136.1571311212.03129823
12/19961089.8373791079.5654311097.10817322
11/19961067.0370801058.3652521079.12079921
10/19961082.7152191067.8130901091.01117623
9/19961073.6420211060.4081101084.84334421
8/19961061.7971571055.9700181067.98049422
7/19961072.3899561052.8853931086.58236123
6/19961087.4373441079.5397691093.62965220
5/19961093.0870551082.2581271100.96464423
4/19961076.7666121063.5619431092.58601122
3/19961063.3133571059.7977231068.84345821
2/19961057.3688581044.7631711071.35648621
1/19961054.0650171034.0427721076.97122423
12/1995860.854645854.343958867.39876421
11/1995848.198935841.455521859.78038922
10/1995849.264686837.370237857.73773422
9/1995871.379207850.326028885.17809321
8/1995861.221179830.956242886.86308123
7/1995834.939841827.258396843.02865421
6/1995843.577281834.191193859.78038922
5/1995850.320863829.286904872.14196123
4/1995837.811985828.167552850.26807520
3/1995852.636697838.239183877.90409723
2/1995892.195702875.323919906.62032220
1/1995904.990028890.619574918.83976422
12/1994775.383831766.282444779.61791322
11/1994758.022116736.390742773.06381622
10/1994747.682679733.868011764.59169521
9/1994763.018068758.280685777.44441322
8/1994770.657175757.117314779.84367523
7/1994771.497417753.028352784.92868021
6/1994796.663261775.028004814.69212822
5/1994809.804303801.863149820.02928222
4/1994826.368644809.827354836.17932421
3/1994825.473081815.178297836.76576223
2/1994843.427006834.794443854.11450120
1/1994845.998353841.261732850.90687821
12/1993925.825534917.344766936.73310723
11/1993925.821806919.370327932.66195322
10/1993898.115533877.139185922.30745621
9/1993886.496089869.585316910.32109122
8/1993922.275844908.919756938.95494722
7/1993918.057482902.694063937.86796022
6/1993882.418035852.108103911.54385122
5/1993858.981958841.439772874.94351021
4/1993856.976731839.837209869.18031322
3/1993886.688065869.997940899.09841523
2/1993883.984456873.086905892.63234720
1/1993862.335809840.925204878.05300221
12/1992822.152493804.570716843.43490623
11/1992821.911945805.646652833.80614921
10/1992768.912547732.409208798.82626222
9/1992735.138796698.195791775.75832422
8/1992726.487304705.711442741.26084821
7/1992742.903077725.742400755.24928823
6/1992781.870292754.941283799.40329022
5/1992804.189844789.154927822.86897621
4/1992819.907368808.519231827.03318422
3/1992827.495520814.046319835.41392522
2/1992806.467033782.489480824.82887020
1/1992785.683004755.417396810.79850923
12/1991662.076337642.901129683.05828022
11/1991686.184725670.320139703.83095321
10/1991712.482274700.170758721.27173023
9/1991714.665234700.767712733.65110421
8/1991733.794189720.332590763.91955322
7/1991751.452526733.950586770.41847123
6/1991749.725609733.245944762.90661220
5/1991719.744743709.204105730.54596523
4/1991713.491522695.767878741.12313222
3/1991676.895833642.992137719.08420021
2/1991623.672315612.873783641.62018320
1/1991635.753623624.542628652.33826323
12/1990440.444130431.877220451.82426421
11/1990434.830980430.403670443.23276222
10/1990444.079037439.617715454.17897523
9/1990457.243996452.355265464.41532020
8/1990456.346712447.720844469.50649423
7/1990475.998523463.107935481.78757622
6/1990491.239849484.305670495.94199821
5/1990487.602882481.548019494.52059823
4/1990495.296729491.291743500.00570921
3/1990501.529905496.606475505.71180622
2/1990492.864561487.055576497.68077520
1/1990499.624190493.472050506.91148023
12/1989381.717322370.128338390.98481821
11/1989398.614970390.549482404.28304722
10/1989404.948841399.289277414.69234922
9/1989420.070104403.946937428.39973021
8/1989414.176273398.207572421.88418323
7/1989407.952097401.134546417.54071221
6/1989426.729121420.561813439.30920422
5/1989417.299251402.998029431.64276423
4/1989401.297791396.983147405.75165220
3/1989400.109588394.920848405.78350023
2/1989396.767081390.459386403.27136820
1/1989392.103050378.496479399.57421222
12/1988329.115820322.561630335.17661422
11/1988328.617616322.704064335.97842222
10/1988342.162628332.466608350.61322421
9/1988350.808451346.355454354.97966822
8/1988353.102477348.811780358.40089923
7/1988345.490383340.882843353.80098321
6/1988328.868752321.488491342.11377722
5/1988317.108987314.480127322.47656622
4/1988313.768674311.409993317.72771821
3/1988315.691318311.624973319.81260723
2/1988320.184679318.472959323.02478421
1/1988310.991625298.937072317.36837821
12/1987205.219286199.057572209.73556023
11/1987211.376171205.660288216.12266321
10/1987225.124799217.755020230.08822522
9/1987226.572569224.321429229.80147522
8/1987232.400403227.235568237.28884721
7/1987230.730313227.904970232.38914623
6/1987227.314419223.495003230.88909122
5/1987223.412287220.405391228.03168721
4/1987226.216535222.144164228.92309422
3/1987229.257851226.002201231.93760422
2/1987229.680886226.166923233.95572620
1/1987233.948727224.012226242.60750022
12/1986164.636884160.994810167.20375123
11/1986167.291281163.716940170.71688520
10/1986165.692852163.303768170.42657023
9/1986167.520044164.329508170.25060722
8/1986168.717877167.033010170.98374121
7/1986173.930134170.553221176.88211923
6/1986179.086355176.127651186.04174221
5/1986178.258541174.020270184.72903322
4/1986181.663437174.188225191.07540622
3/1986180.759883176.845336186.39349421
2/1986185.848347176.393766192.53617220
1/1986193.379113189.860000195.27712523
12/1985115.241192113.379673116.62547022
11/1985118.113741114.627183119.62097321
10/1985120.340528118.882795121.87755323
9/1985128.520189120.788482134.17158021
8/1985126.283461124.631440129.48689722
7/1985130.696253125.563617136.72658223
6/1985137.552089134.917973139.14763420
5/1985139.869668136.391695146.08074323
4/1985139.297795134.388747142.38772922
3/1985149.720709139.433116155.11987721
2/1985149.217810143.921386157.37948720
1/1985143.592954142.037978144.90975523
12/1984116.552109114.955699118.20247721
11/1984112.264624109.610342116.11305222
10/1984115.078221113.230450117.53516123
9/1984112.821754108.265018117.98297920
8/1984107.651321106.610931108.73955423
7/1984106.304146104.446693108.07897122
6/1984102.23530999.866491104.71200021
5/1984102.434796101.021771103.72573723
4/198498.82124696.946767101.38387521
3/198497.10466095.05629899.24172222
2/1984100.63076196.969080103.78697021
1/1984103.782556100.999176104.82450422
12/198392.86695791.04331193.71621922
11/198390.49535289.32631091.73657822
10/198388.12286187.32319888.97416421
9/198389.61272588.98259990.42844822
8/198389.54222287.70164191.42820823
7/198386.82142485.35068588.47132421
6/198385.51243484.67287986.57311422
5/198383.06829382.16066684.22682422
4/198382.46941081.90286782.97031721
3/198381.31308279.61166182.89363423
2/198380.83531979.70713382.41207520
1/198379.37300977.56515082.00584521
12/198272.72696471.43478374.15047823
11/198275.86780374.51030876.65731522
10/198274.69668473.80652375.75733521
9/198273.80565872.46533274.91854622
8/198272.93930071.37571674.22929422
7/198272.46277770.75843873.87634622
6/198271.07902868.56397373.28318922
5/198267.26185766.27836768.23419021
4/198269.64790267.99565870.38769522
3/198268.58046367.21942469.83055823
2/198267.26676366.39245268.34005620
1/198265.07694863.45787266.46220221
12/198165.92103964.54414666.95966223
11/198164.98352764.13926765.97943921
10/198165.81346163.90285067.62286922
9/198167.56298964.40114269.82906122
8/198170.89495268.97327073.02181621
7/198169.06275968.14249969.84928823
6/198166.96319565.33315068.34860422
5/198164.39002162.24253165.64163221
4/198160.84776858.99052762.24253122
3/198159.21525457.59102960.81078122
2/198159.17424557.93815061.69292820
1/198155.47996753.73280758.04987322
12/198052.23676651.54316453.59071023
11/198050.94426649.97503251.61624420
10/198049.08463748.28038350.47381423
9/198048.05807247.69498948.60641122
8/198048.11256247.65524648.49066121
7/198047.18762346.85819748.05792623
6/198047.77163047.47401948.12761621
5/198048.49748047.70189249.08208622
4/198050.70183048.62126153.03559822
3/198050.08200948.35295952.10457421
2/198047.52494447.11173948.11820621
1/198047.09762046.80373947.41688923
3/197942.54977542.54977542.5497758
2/197942.54977542.54977542.54977520
1/197942.54977542.54977542.54977523
12/197839.09464239.09464239.09464221
11/197839.09464239.09464239.09464222
10/197839.09464239.09464239.09464222
9/197839.09464239.09464239.09464221
8/197839.09464239.09464239.09464223
7/197839.09464239.09464239.09464221
6/197839.09464239.09464239.09464222
5/197839.09464239.09464239.09464223
4/197839.09464239.09464239.09464220
3/197839.09464239.09464239.09464223
2/197839.09464239.09464239.09464220
1/197839.09464239.09464239.09464222
12/197736.77486736.77486736.77486722
11/197736.77486736.77486736.77486722
10/197736.77486736.77486736.77486721
9/197736.77486736.77486736.77486722
8/197736.77486736.77486736.77486723
7/197736.77486736.77486736.77486721
6/197736.77486736.77486736.77486722
5/197736.77486736.77486736.77486722
4/197736.77486736.77486736.77486721
3/197736.77486736.77486736.77486723
2/197736.77486736.77486736.77486720
1/197736.77486736.77486736.77486721
12/197634.69392534.69392534.69392523
11/197634.69392534.69392534.69392522
10/197634.69392534.69392534.69392521
9/197634.69392534.69392534.69392522
8/197634.69392534.69392534.69392522
7/197634.69392534.69392534.69392522
6/197634.69392534.69392534.69392522
5/197634.69392534.69392534.69392521
4/197634.69392534.69392534.69392522
3/197634.69392534.69392534.69392523
2/197634.69392534.69392534.69392520
1/197634.69392534.69392534.69392522
12/197530.92894230.92894230.92894223
11/197530.92894230.92894230.92894220
10/197530.92894230.92894230.92894223
9/197530.92894230.92894230.92894222
8/197530.92894230.92894230.92894221
7/197530.92894230.92894230.92894223
6/197530.92894230.92894230.92894221
5/197530.92894230.92894230.92894222
4/197530.92894230.92894230.92894222
3/197530.92894230.92894230.92894221
2/197530.92894230.92894230.92894220
1/197530.92894230.92894230.92894223
12/197426.06412526.06412526.06412522
11/197426.06412526.06412526.06412521
10/197426.06412526.06412526.06412523
9/197426.06412526.06412526.06412521
8/197426.06412526.06412526.06412522
7/197426.06412526.06412526.06412523
6/197426.06412526.06412526.06412520
5/197426.06412526.06412526.06412523
4/197426.06412526.06412526.06412522
3/197426.06412526.06412526.06412521
2/197426.06412526.06412526.06412520
1/197426.06412526.06412526.06412523
12/197323.63698323.63698323.63698321
11/197323.63698323.63698323.63698322
10/197323.63698323.63698323.63698323
9/197323.63698323.63698323.63698320
8/197323.63698323.63698323.63698323
7/197323.63698323.63698323.63698322
6/197323.63698323.63698323.63698321
5/197323.63698323.63698323.63698323
4/197323.63698323.63698323.63698321
3/197323.63698323.63698323.63698322
2/197323.63698323.63698323.63698320
1/197323.63698323.63698323.63698323
12/197221.86564221.86564221.86564221
11/197221.86564221.86564221.86564222
10/197221.86564221.86564221.86564222
9/197221.86564221.86564221.86564221
8/197221.86564221.86564221.86564223
7/197221.86564221.86564221.86564221
6/197221.86564221.86564221.86564222
5/197221.86564221.86564221.86564223
4/197221.86564221.86564221.86564220
3/197221.86564221.86564221.86564223
2/197221.86564221.86564221.86564221
1/197221.86564221.86564221.86564221
12/197119.93193319.93193319.93193323
11/197119.93193319.93193319.93193322
10/197119.93193319.93193319.93193321
9/197119.93193319.93193319.93193322
8/197119.93193319.93193319.93193322
7/197119.93193319.93193319.93193322
6/197119.93193319.93193319.93193322
5/197119.93193319.93193319.93193321
4/197119.93193319.93193319.93193322
3/197119.93193319.93193319.93193323
2/197119.93193319.93193319.93193320
1/197119.93193319.93193319.93193321
12/197018.44310018.44310018.44310023
11/197018.44310018.44310018.44310021
10/197018.44310018.44310018.44310022
9/197018.44310018.44310018.44310022
8/197018.44310018.44310018.44310021
7/197018.44310018.44310018.44310023
6/197018.44310018.44310018.44310022
5/197018.44310018.44310018.44310021
4/197018.44310018.44310018.44310022
3/197018.44310018.44310018.44310022
2/197018.44310018.44310018.44310020
1/197018.44310018.44310018.44310022
12/196917.32014217.32014217.32014223
11/196917.32014217.32014217.32014220
10/196917.32014217.32014217.32014223
9/196917.32014217.32014217.32014222
8/196917.32014217.32014217.32014221
7/196917.32014217.32014217.32014223
6/196917.32014217.32014217.32014221
5/196917.32014217.32014217.32014222
4/196917.32014217.32014217.32014222
3/196917.32014217.32014217.32014221
2/196917.32014217.32014217.32014220
1/196917.32014217.32014217.32014223
12/196816.29066716.29066716.29066722
11/196816.29066716.29066716.29066721
10/196816.29066716.29066716.29066723
9/196816.29066716.29066716.29066721
8/196816.29066716.29066716.29066722
7/196816.29066716.29066716.29066723
6/196816.29066716.29066716.29066720
5/196816.29066716.29066716.29066723
4/196816.29066716.29066716.29066722
3/196816.29066716.29066716.29066721
2/196816.29066716.29066716.29066721
1/196816.29066716.29066716.29066723
12/196714.50639214.50639214.50639221
11/196714.50639214.50639214.50639222
10/196714.50639214.50639214.50639222
9/196714.50639214.50639214.50639221
8/196714.50639214.50639214.50639223
7/196714.50639214.50639214.50639221
6/196714.50639214.50639214.50639222
5/196714.50639214.50639214.50639223
4/196714.50639214.50639214.50639220
3/196714.50639214.50639214.50639223
2/196714.50639214.50639214.50639220
1/196714.50639214.50639214.50639222
12/196613.50000013.50000013.50000022
11/196613.50000013.50000013.50000022
10/196613.50000013.50000013.50000021
9/196613.50000013.50000013.50000022
8/196613.50000013.50000013.50000023
7/196613.50000013.50000013.50000021
6/196613.50000013.50000013.50000022
5/196613.50000013.50000013.50000022
4/196613.50000013.50000013.50000021
3/196613.50000013.50000013.50000023
2/196613.50000013.50000013.50000020
1/196613.50000013.50000013.50000021
12/196510.47500010.47500010.47500023
11/196510.47500010.47500010.47500022
10/196510.47500010.47500010.47500021
9/196510.47500010.47500010.47500022
8/196510.47500010.47500010.47500022
7/196510.47500010.47500010.47500022
6/196510.47500010.47500010.47500022
5/196510.47500010.47500010.47500021
4/196510.47500010.47500010.47500022
3/196510.47500010.47500010.47500023
2/196510.47500010.47500010.47500020
1/196510.47500010.47500010.47500021
12/19649.0000009.0000009.00000023
11/19649.0000009.0000009.00000021
10/19649.0000009.0000009.00000022
9/19649.0000009.0000009.00000022
8/19649.0000009.0000009.00000021
7/19649.0000009.0000009.00000023
6/19649.0000009.0000009.00000022
5/19649.0000009.0000009.00000021
4/19649.0000009.0000009.00000022
3/19649.0000009.0000009.00000022
2/19649.0000009.0000009.00000020
1/19649.0000009.0000009.00000023
12/19639.0000009.0000009.00000022
11/19639.0000009.0000009.00000021
10/19639.0000009.0000009.00000023
9/19639.0000009.0000009.00000021
8/19639.0000009.0000009.00000022
7/19639.0000009.0000009.00000023
6/19639.0000009.0000009.00000020
5/19639.0000009.0000009.00000023
4/19639.0000009.0000009.00000022
3/19639.0000009.0000009.00000021
2/19639.0000009.0000009.00000020
1/19639.0000009.0000009.00000023
12/19626.9012086.9012086.90120821
11/19626.9012086.9012086.90120822
10/19626.9012086.9012086.90120823
9/19626.9012086.9012086.90120820
8/19626.9012086.9012086.90120823
7/19626.9012086.9012086.90120822
6/19626.9012086.9012086.90120821
5/19626.9012086.9012086.90120823
4/19626.9012086.9012086.90120821
3/19626.9012086.9012086.90120822
2/19626.9012086.9012086.90120820
1/19626.9012086.9012086.90120823
12/19616.7000006.7000006.70000021
11/19616.7000006.7000006.70000022
10/19616.7000006.7000006.70000022
9/19616.7000006.7000006.70000021
8/19616.7000006.7000006.70000023
7/19616.7000006.7000006.70000021
6/19616.7000006.7000006.70000022
5/19616.7000006.7000006.70000023
4/19616.7000006.7000006.70000020
3/19616.7000006.7000006.70000023
2/19616.7000006.7000006.70000020
1/19616.7000006.7000006.70000022
12/19606.6350006.6350006.63500022
11/19606.6350006.6350006.63500022
10/19606.6350006.6350006.63500021
9/19606.6350006.6350006.63500022
8/19606.6350006.6350006.63500023
7/19606.6350006.6350006.63500021
6/19606.6350006.6350006.63500022
5/19606.6350006.6350006.63500022
4/19606.6350006.6350006.63500021
3/19606.6350006.6350006.63500023
2/19606.6350006.6350006.63500021
1/19606.6350006.6350006.63500021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / COP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).