fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 USD-United States [US dollar / $]=502.0299 CRC-Costa Rica [Costa Rican colon]1 USD=502.029853 CRC
1 CRC-Costa Rica [Costa Rican colon]=0.002 USD-United States [US dollar / $]1 CRC=0.001992 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

MonthAverage USD/CRC=Min USD/CRC=Max USD/CRC=Nb of working days
4/2024503.983121499.694114510.51811018
3/2024508.361642501.533782514.90057721
2/2024515.222083512.827990519.10450421
1/2024516.711375510.025194521.86237423
12/2023524.905892518.660762528.99372721
11/2023531.225344528.692852535.49472822
10/2023532.235742530.001880536.87875422
9/2023535.121278529.224799539.54256621
8/2023538.520763531.780850546.45253623
7/2023540.917520534.691772550.13454921
6/2023540.455714537.554109545.85319422
5/2023537.373043532.552330543.71030023
4/2023536.220647530.990949542.99036820
3/2023546.441012539.709820558.16203723
2/2023564.366623549.541989582.25527120
1/2023574.672590553.055592593.31655222
12/2022590.185445581.193080602.10243621
11/2022610.895376597.148391625.87471322
10/2022623.782745613.514311634.28721821
9/2022640.267471627.112774659.08043522
8/2022657.494238633.739425673.61488823
7/2022680.841244667.522205689.93934621
6/2022685.636328678.464261694.41124222
5/2022669.416655661.989907676.46056622
4/2022656.279507645.561556662.79718919
3/2022647.301012641.105159657.70826223
2/2022641.106794638.000974648.40071520
1/2022639.128814634.003922644.04307421
12/2021637.725068627.927383644.71813223
11/2021639.185906627.446955642.81034022
10/2021628.276536625.171292637.03365821
9/2021624.616165623.253165626.21982822
8/2021620.842656618.321623622.42326722
7/2021620.292293618.060191623.00144822
6/2021619.498566616.178920622.66661822
5/2021616.693383613.889607619.62812021
4/2021614.087547611.980933617.14322320
3/2021611.704993609.388350614.78989323
2/2021611.770412607.262099615.20639920
1/2021611.478052607.763177614.88647920
12/2020606.033080601.129341610.84247822
11/2020608.494657599.945960614.54160721
10/2020603.165481601.261386605.95607122
9/2020597.724670593.652087603.50973422
8/2020593.181607583.141419597.80886621
7/2020582.591341580.064437585.30449223
6/2020577.215890569.889067583.41530522
5/2020569.073733566.537952571.89930820
4/2020570.220667562.435110578.39772620
3/2020569.785645560.935320582.58951722
2/2020569.312969565.055110573.86761520
1/2020567.593792562.384678573.75749322
12/2019567.233876560.188639571.62178220
11/2019577.982676561.185050585.38101621
10/2019581.679456580.452175583.59374023
9/2019578.412189569.038276584.65187521
8/2019569.319828564.839413574.42665122
7/2019577.100204571.529679582.78273123
6/2019586.476169582.622979594.30074820
5/2019591.438090585.775802596.97807222
4/2019600.075630592.106610607.56564820
3/2019603.182785596.168152608.70201221
2/2019609.561821605.638161612.47957320
1/2019603.775134597.410842609.85597322
12/2018598.637807595.291804604.10307519
11/2018610.088603597.463168625.04292122
10/2018591.474073578.820628606.03241523
9/2018579.810670573.705069584.92475620
8/2018567.633433565.742304572.15519723
7/2018566.980766564.225591568.23310622
6/2018567.348048566.090186568.58538421
5/2018566.758027564.634644568.76972222
4/2018568.035380567.274824568.10481120
3/2018568.824324565.596311571.93505121
2/2018571.907924569.650398575.46301720
1/2018569.216827568.187664570.26088122
12/2017566.581101565.412733569.82683119
11/2017567.824384565.404061570.19350922
10/2017571.324430569.125988574.39071122
9/2017575.656907572.214186578.31365221
8/2017574.603663572.245372576.30947123
7/2017571.736991570.560055572.40835821
6/2017571.850253568.861644582.04181022
5/2017571.491635562.572799582.19809122
4/2017559.581634549.492638562.88768618
3/2017556.926015548.539371561.56350923
2/2017557.518537545.112002561.11390520
1/2017551.971965545.011770555.33683922
12/2016549.794291544.113545555.03753021
11/2016551.123988545.839587554.78380522
10/2016550.843600547.115803554.60920421
9/2016551.300783545.720634553.92046922
8/2016548.919799543.377049553.64934423
7/2016545.959904541.334728549.06737021
6/2016542.392052534.343452549.43754322
5/2016536.338047530.871185539.72980022
4/2016533.827993528.663120537.36818621
3/2016534.740890528.881776537.62213621
2/2016535.589415532.029895541.38520521
1/2016535.008113528.831341539.90385920
12/2015532.360947526.016813537.70575522
11/2015531.793628526.045791535.40008021
10/2015533.847132527.970131537.50784222
9/2015534.312147527.662149540.90630322
8/2015532.961177528.747523536.20886521
7/2015534.564884532.233262537.81689323
6/2015534.827215530.644372537.15627022
5/2015531.171830526.297180534.36962020
4/2015531.712106527.225910534.48054320
3/2015533.084766526.421503536.27601522
2/2015535.986113530.213616538.68272320
1/2015537.155943533.306069540.82352821
12/2014533.924120527.007388539.27910721
11/2014537.801128530.045757542.92517120
10/2014539.736659532.114751542.03573023
9/2014540.470349534.678271542.09370922
8/2014540.302946533.811186543.41315821
7/2014541.985675537.936295548.39825623
6/2014552.974841546.838646557.52245121
5/2014552.975777551.860679554.25984121
4/2014548.359177544.896309551.80796320
3/2014543.147676506.931541559.40382221
2/2014508.257575506.828468509.83915220
1/2014500.701404498.976667510.15235922
12/2013498.025322495.631927500.98880820
11/2013501.302200497.298398505.77183421
10/2013502.718369495.683506506.57660923
9/2013505.267517498.763332512.29904921
8/2013502.584334497.705730504.44670822
7/2013502.767784498.710523505.18952123
6/2013502.740931501.241067503.72006820
5/2013501.300298497.582094502.67596122
4/2013499.770958499.080517501.47887521
3/2013499.523174499.124400500.23303820
2/2013499.826066498.312517501.95429720
1/2013500.331344498.097590512.56398122
12/2012500.963103499.364412511.13216619
11/2012499.607365499.299545499.85024422
10/2012499.436712498.979647499.85747523
9/2012498.476781492.628564499.61891320
8/2012498.882158498.024537501.64509123
7/2012499.326144492.828143504.14288522
6/2012499.659267494.157064504.43480521
5/2012503.293244498.524313509.01436722
4/2012504.257740497.809805507.47994619
3/2012507.883549503.114163513.02759722
2/2012509.629049506.924546513.53665621
1/2012507.581115503.256162512.67076822
12/2011500.273050497.126794503.52105121
11/2011504.522120497.369572512.20719222
10/2011510.743475506.339144516.99134821
9/2011506.585735500.636891511.44338422
8/2011502.701308499.815656504.89092023
7/2011502.107501499.773573504.22857821
6/2011502.591413499.300111506.70382922
5/2011496.388717494.684137497.55533322
4/2011497.023448493.412839499.91867419
3/2011497.435334494.565920498.62599223
2/2011498.013812496.167294500.49078020
1/2011502.918377498.400657510.26490821
12/2010501.942815496.488855507.76946723
11/2010508.509505501.661203514.98397622
10/2010506.234528497.708289509.51943321
9/2010504.048085500.368328513.82515722
8/2010507.582571503.248306516.85007722
7/2010520.585396507.995917531.69538222
6/2010532.804126517.968839547.03902322
5/2010525.887799507.521401553.47192321
4/2010538.431924504.516390555.80210420
3/2010546.631095521.192135561.47539123
2/2010550.998975545.784798556.02460720
1/2010558.124137548.499490569.48494220
12/2009563.438464554.029065574.33549622
11/2009564.457511550.100614576.04861421
10/2009578.607105566.602138584.57382722
9/2009583.796106578.067551589.64534922
8/2009583.449998579.379290587.22009321
7/2009580.233564570.915705586.20867923
6/2009574.415003570.248056580.09433922
5/2009570.866688561.282622576.39410320
4/2009564.140064556.533849572.61438820
3/2009563.981378557.657390570.75022922
2/2009560.305066556.647421565.77021820
1/2009555.530935547.185360561.70536121
12/2008536.504935517.065495558.68365821
11/2008554.559650546.940104558.61663920
10/2008554.572940549.464747558.60421923
9/2008553.082257541.989855559.85309822
8/2008552.552865550.530217554.67974621
7/2008534.909731516.166839551.75878723
6/2008519.086384516.160849520.97582421
5/2008509.913158494.140341522.74865221
4/2008493.532873490.914965496.23847722
3/2008494.502359493.217291496.06763019
2/2008495.805876493.322330496.98324421
1/2008496.856044494.732635498.50590122
12/2007497.530994495.395690499.30262819
11/2007514.713200498.585637521.39026322
10/2007518.898195517.936397521.58929323
9/2007517.960648514.782381518.97970620
8/2007518.202386515.849232519.02691723
7/2007518.874098518.286246519.66885322
6/2007518.700536515.570217523.87052821
5/2007519.008952518.120662521.53501622
4/2007518.536902517.346232519.98450919
3/2007519.251034517.723198521.58072922
2/2007519.110778516.296313520.70264820
1/2007518.028577515.924591519.80218722
12/2006516.865249514.057753517.71351319
11/2006516.440308513.876782517.99985922
10/2006519.320052513.274420523.33668822
9/2006519.768258517.200642521.51152221
8/2006517.381004515.345063518.74407323
7/2006514.788820513.536063516.03224921
6/2006511.602020506.158730513.52305522
5/2006509.105107507.735415512.70425322
4/2006506.612657504.628711507.53802018
3/2006504.177756502.907385505.69086823
2/2006501.437732500.163758502.67954020
1/2006498.256503496.873805499.33514922
12/2005495.256196493.700600498.68071121
11/2005491.991314490.529212493.82375922
10/2005489.040932487.609313490.33877921
9/2005485.821516484.399433487.47609322
8/2005482.751169481.240801484.28510623
7/2005479.661412477.900867481.15311321
6/2005476.431231474.681011478.05981822
5/2005473.309641471.390380474.85328422
4/2005470.172984468.762543471.62925421
3/2005466.911382465.379505468.45188021
2/2005463.816789462.619218465.20444120
1/2005460.681000458.419274462.59258121
12/2004457.028175455.237488458.87042623
11/2004453.138623451.146854455.44290022
10/2004449.615535444.135260451.30833621
9/2004446.336703444.335898447.71716522
8/2004440.747798432.897813444.40791122
7/2004435.033422429.553915443.42011522
6/2004436.730540430.252715442.06072922
5/2004429.942764421.266518436.27368921
4/2004436.524755428.328083443.78817220
3/2004430.292032422.598780436.06220623
2/2004421.865257411.031539425.20773620
1/2004418.621166410.893333427.46969121
12/2003412.616753401.486747418.70151721
11/2003412.663285410.980341422.28650220
10/2003408.504075406.371310412.25691223
9/2003404.435151398.625597407.90511122
8/2003403.206460399.833728420.62319621
7/2003400.505350395.923640409.05529523
6/2003398.324366394.516610405.67381421
5/2003384.596363366.636689393.53700621
4/2003391.021702385.184411401.23984120
3/2003390.493551373.886222401.69536421
2/2003383.209869380.820262385.51559920
1/2003383.263570378.566934394.18398822
12/2002376.205104373.789410379.11356520
11/2002373.600015369.633616375.98509721
10/2002370.409331366.863659376.12834523
9/2002367.083798361.672716371.71796721
8/2002363.934527356.953030367.63529522
7/2002360.895514355.222822376.85577023
6/2002358.837309353.851358369.44880220
5/2002355.233020346.918198368.20908522
4/2002351.555505349.025856355.13432221
3/2002348.357459345.640051351.02358620
2/2002345.619295341.941770349.97225120
1/2002341.727738336.532276345.19701622
12/2001339.097765335.816177340.76958019
11/2001340.971341334.120186351.55228222
10/2001348.685589344.911500351.52323123
9/2001339.343340328.226489349.18047120
8/2001332.221612327.325428335.40186923
7/2001330.847106320.400792350.41388422
6/2001328.447755325.593798332.53297221
5/2001327.233940324.903955342.20966822
4/2001325.706943321.089438332.14171819
3/2001323.039437321.053147325.30660622
2/2001322.014601319.596765327.03221520
1/2001320.607181318.125672324.17450322
12/2000318.946107313.659632322.95540019
11/2000316.213812311.063001318.78333722
10/2000316.056021313.290498319.08537322
9/2000312.100874306.378644316.02299421
8/2000310.521211306.665566313.96277223
7/2000309.643630304.877665316.27981621
6/2000307.967107304.371986323.50579622
5/2000340.623775306.793507348.84994422
4/2000327.053434320.070635340.78626918
3/2000321.062525318.359203324.43081323
2/2000314.856636307.513235321.19963221
1/2000305.496659298.040359316.21318121
12/1999329.794262325.542160332.82338323
11/1999322.471606315.288136330.77564522
10/1999311.361399306.672755318.87746821
9/1999317.460834312.041395322.29995922
8/1999314.382734308.889461319.48875522
7/1999322.083835311.574703329.24004122
6/1999321.205367318.238130324.24379222
5/1999313.648252308.660633318.78597721
4/1999311.408615306.729196315.01995822
3/1999306.295836302.690354311.74954923
2/1999297.443865293.883458303.87694220
1/1999287.106229282.716385292.79920721
12/1998242.386101239.738530244.14638223
11/1998243.948623239.947132247.45821921
10/1998237.948896234.332991241.15930522
9/1998246.153743240.983344253.09199122
8/1998257.856457254.915967260.12676721
7/1998258.820696254.703377262.89801723
6/1998257.867979255.457039261.22966822
5/1998256.235735254.181411258.09633621
4/1998260.444257257.481002265.43344222
3/1998261.949296259.620323263.92891322
2/1998260.961327258.147942263.25864620
1/1998260.966775256.282217264.14982022
12/1997262.133938260.789181264.19103623
11/1997255.811854252.160741260.13508420
10/1997260.169694253.933782263.60559123
9/1997265.001342260.805517269.69420122
8/1997271.729406265.662457277.77577321
7/1997263.853362257.628589271.47786023
6/1997256.412881255.076137258.43960421
5/1997253.786421251.083224257.21023222
4/1997254.559529249.008759257.50566922
3/1997253.241547250.869257256.12973521
2/1997250.023647245.901402253.93157020
1/1997239.416775231.617784247.08554523
12/1996218.337400216.279524219.79402722
11/1996213.769601212.032292216.19044721
10/1996216.910551213.925067218.57255823
9/1996215.092831212.441557217.33689821
8/1996212.719838211.552432213.95860422
7/1996214.841993210.934460217.68529223
6/1996217.856579216.274383219.09714220
5/1996218.988438216.818977220.56663023
4/1996215.718810213.073394218.88806022
3/1996213.023593212.319273214.13149021
2/1996211.832675209.307259214.63494921
1/1996211.170786207.159540215.75980223
12/1995169.496287168.214378170.78477821
11/1995167.004466165.676734169.28477322
10/1995167.214305164.872371168.88258922
9/1995171.568500167.423276174.28540521
8/1995169.568455163.609500174.61716723
7/1995164.393842162.881419165.98647321
6/1995166.094494164.246439169.28477322
5/1995167.422259163.280818171.71868123
4/1995164.959348163.060426167.41186520
3/1995167.878230165.043460172.85320523
2/1995175.667123172.345186178.50723020
1/1995178.186237175.356794180.91315322
12/1994144.154569142.462496144.94174422
11/1994140.926786136.905215143.72324622
10/1994139.004542136.436205142.14816221
9/1994141.855603140.974858144.53766022
8/1994143.275818140.758571144.98371623
7/1994143.432031139.998377145.92908821
6/1994148.110709144.088416151.46252522
5/1994150.553811149.077440152.45477522
4/1994153.633350150.558096155.45729121
3/1994153.466853151.552910155.56631823
2/1994156.804736155.199823158.79168920
1/1994157.282785156.402181158.19534721
12/1993152.510190151.113163154.30698323
11/1993152.509576151.446831153.63634622
10/1993147.945553144.490143151.93066221
9/1993146.031496143.245803149.95616122
8/1993151.925454149.725321154.67298422
7/1993151.230568148.699770154.49392622
6/1993145.359722140.366802150.15758522
5/1993141.499124138.609419144.12845221
4/1993141.168805138.345431143.17908722
3/1993146.063120143.313774148.10746323
2/1993145.617757143.822616147.04231420
1/1993142.051600138.524655144.64067521
12/1992145.643802142.529201149.41396823
11/1992145.601189142.719802147.70824021
10/1992136.212379129.745835141.51157522
9/1992130.229380123.684949137.42510422
8/1992128.696773125.016342131.31389721
7/1992131.604817128.564814133.79194123
6/1992138.507835133.737378141.61379522
5/1992142.461730139.798304145.77072621
4/1992145.246079143.228678146.50841322
3/1992146.590316144.207798147.99305622
2/1992142.865133138.617524146.11792120
1/1992139.183255133.821721143.63245123
12/1991128.047113124.338583132.10507022
11/1991132.709732129.641484136.12255321
10/1991137.795739135.414663139.49564023
9/1991138.217929135.530115141.88984021
8/1991141.917513139.314009147.74382922
7/1991145.332677141.947761149.00073523
6/1991144.998687141.811481147.54792420
5/1991139.200318137.161734141.28929923
4/1991137.990930134.563136143.33494822
3/1991130.913238124.356184139.07256721
2/1991120.619685118.531224124.09084520
1/1991122.956239120.788006126.16374723
12/199080.30825078.74620582.38324321
11/199079.28477878.47752680.81671422
10/199080.97102080.15756682.81258923
9/199083.37144982.48006384.67903020
8/199083.20784381.63504885.60732823
7/199086.79105084.44064887.84659522
6/199089.57007288.30573190.42743721
5/199088.90692787.80291590.16826723
4/199090.30978289.57953591.16839321
3/199091.44630790.54859592.20881222
2/199089.86631488.80713490.74447720
1/199091.09882989.97708092.42755523
12/198981.32295878.85398383.29735121
11/198984.92291783.20460586.13047222
10/198986.27231685.06657588.34812222
9/198989.49382586.05886691.26841021
8/198988.23817484.83612389.88030623
7/198986.91214585.45970088.95495121
6/198990.91249589.59858293.59261922
5/198988.90350985.85670591.95932223
4/198985.49447884.57526586.44335120
3/198985.24133884.13590386.45013623
2/198984.52923383.18541185.91493920
1/198983.53558580.63677385.12727922
12/198883.39144181.73073984.92712622
11/198883.26520581.76682885.13028822
10/198886.69724484.24046488.83845821
9/198888.88792487.75962389.94482822
8/198889.46918588.38200790.81170123
7/198887.54043186.37297189.64617321
6/198883.32883981.45882686.68486622
5/198880.34914779.68304581.70918522
4/198879.50277778.90513480.50592121
3/198879.98993778.95960681.03419123
2/198881.12846680.69475081.84809321
1/198878.79912875.74474380.41487121
12/198753.10176751.50738554.27038123
11/198754.69489953.21587955.92308421
10/198758.25244256.34546659.53676022
9/198758.62706258.04456559.46256122
8/198760.13505058.79861761.39996521
7/198759.70290458.97182960.13213723
6/198758.81902057.83072259.74398922
5/198757.80931957.03126659.00461821
4/198758.53493657.48118459.23527522
3/198759.32189558.47947660.01529822
2/198759.43135858.52209860.53750020
1/198760.53568957.96455762.77620022
12/198647.44813946.39849848.18790723
11/198648.21313347.18301349.20038820
10/198647.75246847.06393749.11671923
9/198648.27906247.35955449.06600722
8/198648.62427648.13870049.27729521
7/198650.12644249.15322050.97720023
6/198651.61245850.75976453.61699221
5/198651.37388350.15241953.23867122
4/198652.35517050.20082355.06768822
3/198652.09476750.96659953.71836721
2/198653.56125650.83645855.48867820
1/198655.73161354.71740956.27861823
12/198540.85613240.19617341.34689622
11/198541.87452840.63844942.40888321
10/198542.66398542.14717943.20890223
9/198545.56389742.82279747.56746821
8/198544.77091644.18523045.90662122
7/198546.33537144.51571248.47328623
6/198548.76595047.83208549.33161520
5/198549.58759548.35456051.78959023
4/198549.38485147.64446050.48031622
3/198553.08005749.43282654.99420921
2/198552.90176551.02403955.79530220
1/198550.90760150.35632051.37444323
12/198451.48304150.77787952.21203621
11/198449.58918648.41674551.28910222
10/198450.83199950.01580851.91727223
9/198449.83528047.82249252.11508020
8/198447.55141247.09185448.03210323
7/198446.95634246.13587447.74031222
6/198445.15906844.11272146.25306421
5/198445.24718444.62302845.81741523
4/198443.65101842.82302944.78297521
3/198442.89277341.98797743.83675022
2/198444.45031242.83288545.84446321
1/198445.84251344.61304746.30275922
12/198348.39672947.44635448.83931422
11/198347.16079046.55155547.80764322
10/198345.92438945.50765246.36803721
9/198346.70081746.37243347.12592322
8/198346.66407545.70487447.64693923
7/198345.24615744.47969646.10598721
6/198344.56399044.12646445.11675322
5/198343.29024942.81724843.89400622
4/198342.97814742.68289943.23919021
3/198342.37553841.48885843.19922723
2/198342.12655641.53861342.94826720
1/198341.36448740.42233942.73656421
12/198242.45120341.69694843.28211723
11/198244.28453143.49215244.74537422
10/198243.60094143.08134844.22005021
9/198243.08084342.29848743.73044322
8/198242.57514541.66247143.32812222
7/198242.29699541.30216143.12210422
6/198241.48929240.02123742.77587522
5/198239.26118438.68711539.82874121
4/198240.65393439.68950941.08575622
3/198240.03086339.23641640.76055223
2/198239.26404838.75370739.89053620
1/198237.98583837.04077338.79442021
12/198126.32863025.77870426.74345323
11/198125.95419125.61699726.35195521
10/198126.28566425.52257327.00833522
9/198126.98441925.72158927.88948022
8/198128.31519427.54768129.16465621
7/198127.58342227.21587327.89755923
6/198126.74486426.09382927.29819122
5/198125.71714724.85944726.21703621
4/198124.30238423.56060824.85944722
3/198123.65036323.00165424.28761122
2/198123.63398423.14029324.63993820
1/198122.15850321.46069323.18491422
12/19809.4684059.3426839.71382023
11/19809.2341279.0584449.35592920
10/19808.8970528.7512739.14885323
9/19808.7109778.6451658.81036922
8/19808.7208548.6379618.78938821
7/19808.5532008.4934888.71095123
6/19808.6590578.6051128.72358321
5/19808.7906248.6464168.89658922
4/19809.1901838.8130609.61320022
3/19809.0778358.7644289.44444321
2/19808.6143428.5394458.72187721
1/19808.5368868.4836178.59475723
3/19798.5700008.5700008.5700008
2/19798.5700008.5700008.57000020
1/19798.5700008.5700008.57000023
12/19788.5700008.5700008.57000021
11/19788.5700008.5700008.57000022
10/19788.5700008.5700008.57000022
9/19788.5700008.5700008.57000021
8/19788.5700008.5700008.57000023
7/19788.5700008.5700008.57000021
6/19788.5700008.5700008.57000022
5/19788.5700008.5700008.57000023
4/19788.5700008.5700008.57000020
3/19788.5700008.5700008.57000023
2/19788.5700008.5700008.57000020
1/19788.5700008.5700008.57000022
12/19778.5700008.5700008.57000022
11/19778.5700008.5700008.57000022
10/19778.5700008.5700008.57000021
9/19778.5700008.5700008.57000022
8/19778.5700008.5700008.57000023
7/19778.5700008.5700008.57000021
6/19778.5700008.5700008.57000022
5/19778.5700008.5700008.57000022
4/19778.5700008.5700008.57000021
3/19778.5700008.5700008.57000023
2/19778.5700008.5700008.57000020
1/19778.5700008.5700008.57000021
12/19768.5700008.5700008.57000023
11/19768.5700008.5700008.57000022
10/19768.5700008.5700008.57000021
9/19768.5700008.5700008.57000022
8/19768.5700008.5700008.57000022
7/19768.5700008.5700008.57000022
6/19768.5700008.5700008.57000022
5/19768.5700008.5700008.57000021
4/19768.5700008.5700008.57000022
3/19768.5700008.5700008.57000023
2/19768.5700008.5700008.57000020
1/19768.5700008.5700008.57000022
12/19758.5700008.5700008.57000023
11/19758.5700008.5700008.57000020
10/19758.5700008.5700008.57000023
9/19758.5700008.5700008.57000022
8/19758.5700008.5700008.57000021
7/19758.5700008.5700008.57000023
6/19758.5700008.5700008.57000021
5/19758.5700008.5700008.57000022
4/19758.5700008.5700008.57000022
3/19758.5700008.5700008.57000021
2/19758.5700008.5700008.57000020
1/19758.5700008.5700008.57000023
12/19747.9299977.9299977.92999722
11/19747.9299977.9299977.92999721
10/19747.9299977.9299977.92999723
9/19747.9299977.9299977.92999721
8/19747.9299977.9299977.92999722
7/19747.9299977.9299977.92999723
6/19747.9299977.9299977.92999720
5/19747.9299977.9299977.92999723
4/19747.9299977.9299977.92999722
3/19747.9299977.9299977.92999721
2/19747.9299977.9299977.92999720
1/19747.9299977.9299977.92999723
12/19736.6467586.6467586.64675821
11/19736.6467586.6467586.64675822
10/19736.6467586.6467586.64675823
9/19736.6467586.6467586.64675820
8/19736.6467586.6467586.64675823
7/19736.6467586.6467586.64675822
6/19736.6467586.6467586.64675821
5/19736.6467586.6467586.64675823
4/19736.6467586.6467586.64675821
3/19736.6467586.6467586.64675822
2/19736.6467586.6467586.64675820
1/19736.6467586.6467586.64675823
12/19726.6350006.6350006.63500021
11/19726.6350006.6350006.63500022
10/19726.6350006.6350006.63500022
9/19726.6350006.6350006.63500021
8/19726.6350006.6350006.63500023
7/19726.6350006.6350006.63500021
6/19726.6350006.6350006.63500022
5/19726.6350006.6350006.63500023
4/19726.6350006.6350006.63500020
3/19726.6350006.6350006.63500023
2/19726.6350006.6350006.63500021
1/19726.6350006.6350006.63500021
12/19716.6258336.6258336.62583323
11/19716.6258336.6258336.62583322
10/19716.6258336.6258336.62583321
9/19716.6258336.6258336.62583322
8/19716.6258336.6258336.62583322
7/19716.6258336.6258336.62583322
6/19716.6258336.6258336.62583322
5/19716.6258336.6258336.62583321
4/19716.6258336.6258336.62583322
3/19716.6258336.6258336.62583323
2/19716.6258336.6258336.62583320
1/19716.6258336.6258336.62583321
12/19706.6250006.6250006.62500023
11/19706.6250006.6250006.62500021
10/19706.6250006.6250006.62500022
9/19706.6250006.6250006.62500022
8/19706.6250006.6250006.62500021
7/19706.6250006.6250006.62500023
6/19706.6250006.6250006.62500022
5/19706.6250006.6250006.62500021
4/19706.6250006.6250006.62500022
3/19706.6250006.6250006.62500022
2/19706.6250006.6250006.62500020
1/19706.6250006.6250006.62500022
12/19696.6250006.6250006.62500023
11/19696.6250006.6250006.62500020
10/19696.6250006.6250006.62500023
9/19696.6250006.6250006.62500022
8/19696.6250006.6250006.62500021
7/19696.6250006.6250006.62500023
6/19696.6250006.6250006.62500021
5/19696.6250006.6250006.62500022
4/19696.6250006.6250006.62500022
3/19696.6250006.6250006.62500021
2/19696.6250006.6250006.62500020
1/19696.6250006.6250006.62500023
12/19686.6250006.6250006.62500022
11/19686.6250006.6250006.62500021
10/19686.6250006.6250006.62500023
9/19686.6250006.6250006.62500021
8/19686.6250006.6250006.62500022
7/19686.6250006.6250006.62500023
6/19686.6250006.6250006.62500020
5/19686.6250006.6250006.62500023
4/19686.6250006.6250006.62500022
3/19686.6250006.6250006.62500021
2/19686.6250006.6250006.62500021
1/19686.6250006.6250006.62500023
12/19676.6250006.6250006.62500021
11/19676.6250006.6250006.62500022
10/19676.6250006.6250006.62500022
9/19676.6250006.6250006.62500021
8/19676.6250006.6250006.62500023
7/19676.6250006.6250006.62500021
6/19676.6250006.6250006.62500022
5/19676.6250006.6250006.62500023
4/19676.6250006.6250006.62500020
3/19676.6250006.6250006.62500023
2/19676.6250006.6250006.62500020
1/19676.6250006.6250006.62500022
12/19666.6250006.6250006.62500022
11/19666.6250006.6250006.62500022
10/19666.6250006.6250006.62500021
9/19666.6250006.6250006.62500022
8/19666.6250006.6250006.62500023
7/19666.6250006.6250006.62500021
6/19666.6250006.6250006.62500022
5/19666.6250006.6250006.62500022
4/19666.6250006.6250006.62500021
3/19666.6250006.6250006.62500023
2/19666.6250006.6250006.62500020
1/19666.6250006.6250006.62500021
12/19656.6250006.6250006.62500023
11/19656.6250006.6250006.62500022
10/19656.6250006.6250006.62500021
9/19656.6250006.6250006.62500022
8/19656.6250006.6250006.62500022
7/19656.6250006.6250006.62500022
6/19656.6250006.6250006.62500022
5/19656.6250006.6250006.62500021
4/19656.6250006.6250006.62500022
3/19656.6250006.6250006.62500023
2/19656.6250006.6250006.62500020
1/19656.6250006.6250006.62500021
12/19646.6250006.6250006.62500023
11/19646.6250006.6250006.62500021
10/19646.6250006.6250006.62500022
9/19646.6250006.6250006.62500022
8/19646.6250006.6250006.62500021
7/19646.6250006.6250006.62500023
6/19646.6250006.6250006.62500022
5/19646.6250006.6250006.62500021
4/19646.6250006.6250006.62500022
3/19646.6250006.6250006.62500022
2/19646.6250006.6250006.62500020
1/19646.6250006.6250006.62500023
12/19636.6250006.6250006.62500022
11/19636.6250006.6250006.62500021
10/19636.6250006.6250006.62500023
9/19636.6250006.6250006.62500021
8/19636.6250006.6250006.62500022
7/19636.6250006.6250006.62500023
6/19636.6250006.6250006.62500020
5/19636.6250006.6250006.62500023
4/19636.6250006.6250006.62500022
3/19636.6250006.6250006.62500021
2/19636.6250006.6250006.62500020
1/19636.6250006.6250006.62500023
12/19626.6250006.6250006.62500021
11/19626.6250006.6250006.62500022
10/19626.6250006.6250006.62500023
9/19626.6250006.6250006.62500020
8/19626.6250006.6250006.62500023
7/19626.6250006.6250006.62500022
6/19626.6250006.6250006.62500021
5/19626.6250006.6250006.62500023
4/19626.6250006.6250006.62500021
3/19626.6250006.6250006.62500022
2/19626.6250006.6250006.62500020
1/19626.6250006.6250006.62500023
12/19615.9516675.9516675.95166721
11/19615.9516675.9516675.95166722
10/19615.9516675.9516675.95166722
9/19615.9516675.9516675.95166721
8/19615.9516675.9516675.95166723
7/19615.9516675.9516675.95166721
6/19615.9516675.9516675.95166722
5/19615.9516675.9516675.95166723
4/19615.9516675.9516675.95166720
3/19615.9516675.9516675.95166723
2/19615.9516675.9516675.95166720
1/19615.9516675.9516675.95166722
12/19605.6150005.6150005.61500022
11/19605.6150005.6150005.61500022
10/19605.6150005.6150005.61500021
9/19605.6150005.6150005.61500022
8/19605.6150005.6150005.61500023
7/19605.6150005.6150005.61500021
6/19605.6150005.6150005.61500022
5/19605.6150005.6150005.61500022
4/19605.6150005.6150005.61500021
3/19605.6150005.6150005.61500023
2/19605.6150005.6150005.61500021
1/19605.6150005.6150005.61500021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CRC with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).