fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=134.5182 DZD-Algeria [Algerian dinar]1 USD=134.518185 DZD
1 DZD-Algeria [Algerian dinar]=0.0074 USD-United States [US dollar / $]1 DZD=0.007434 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/DZD=Min USD/DZD=Max USD/DZD=Nb of working days
3/2024134.582911134.195228136.15140420
2/2024134.493572133.565663135.07319121
1/2024134.529801133.910167135.23891423
12/2023134.495680133.918474135.27340221
11/2023134.634758133.802458136.25866022
10/2023137.270895135.685000138.08557622
9/2023137.161382136.555351137.84332621
8/2023136.077895135.295026137.01523623
7/2023135.119793133.948775136.10124021
6/2023136.036621134.712428136.90485622
5/2023135.964252134.621416137.12187623
4/2023135.545173134.850195136.20660020
3/2023136.267658135.563433137.63583023
2/2023136.409180134.390172137.27026520
1/2023136.453688135.518174137.82937822
12/2022137.800307137.063854138.94640721
11/2022139.420782137.820599143.12381922
10/2022140.465910139.767652141.56032921
9/2022140.564547138.375993143.14876722
8/2022142.828691140.441638145.90457823
7/2022146.482989145.418022147.97982821
6/2022145.928735144.475017147.27207522
5/2022145.488775144.752719146.15055922
4/2022143.440858141.963882145.01990919
3/2022142.622126141.409563143.13210123
2/2022140.561964139.952066141.64343620
1/2022139.687428138.475310140.81781921
12/2021139.047858138.612195139.55829823
11/2021138.304900136.984646139.56643922
10/2021137.119745136.720249138.02845921
9/2021136.341770135.205969137.50282122
8/2021135.207338134.358000135.74181422
7/2021134.758368134.236807135.67408422
6/2021133.863233133.046834134.53248922
5/2021133.448299133.080446134.09223421
4/2021132.812912132.122922133.63426120
3/2021133.514924132.981314134.00159523
2/2021132.869673132.338752133.63931120
1/2021132.561095131.908652133.24093020
12/2020131.439432129.239165132.84241322
11/2020128.689074128.113590129.27148921
10/2020128.859087128.365639129.31262922
9/2020128.734447127.550873129.57418522
8/2020128.336804127.630878128.89761121
7/2020128.433562127.517329129.55775523
6/2020128.800151127.974455129.43284122
5/2020128.668954128.198475129.16868320
4/2020127.488748124.524600129.00769420
3/2020121.341951118.838765124.92414322
2/2020120.511240119.628176121.28487520
1/2020119.610492119.010298120.15451022
12/2019119.593717118.929301120.12261820
11/2019119.972712119.406370120.45046821
10/2019119.956550119.208794120.68947923
9/2019120.261765119.667081120.97076321
8/2019119.782932119.109045120.26169622
7/2019119.384098118.706931120.37489023
6/2019119.150058118.579416119.80519120
5/2019119.601224119.188953119.95574322
4/2019119.352193118.847072119.93221520
3/2019119.023065118.438187119.82659421
2/2019118.615863118.026101119.29075520
1/2019118.400949117.388055119.03808422
12/2018118.572478118.198498119.02800419
11/2018118.542607117.769000119.21475922
10/2018118.708581118.036971119.27090123
9/2018117.989616117.513495118.70787420
8/2018118.448784117.261466119.58499223
7/2018118.069314117.245663118.44151422
6/2018117.299675116.575038118.13405021
5/2018116.631508115.042127117.53425622
4/2018115.031144114.931289115.04212720
3/2018114.711818114.185949115.18458221
2/2018114.497512113.680808115.17284720
1/2018114.526121113.646078115.38933322
12/2017115.518197115.077502116.17940919
11/2017115.342512114.665880116.04206222
10/2017114.551082113.553314115.86756522
9/2017112.165729111.193677113.92763521
8/2017110.145720108.896529111.65204823
7/2017109.197621108.490553109.92655121
6/2017108.850773108.164796109.44053422
5/2017109.377534108.589199110.09834322
4/2017110.385317109.554945111.11739318
3/2017110.301517109.407068110.98386023
2/2017110.261726109.396060111.10931420
1/2017110.442115109.652892111.46540622
12/2016111.248824110.656387112.13610121
11/2016110.575651109.386982111.31186622
10/2016110.194101109.514747110.77550321
9/2016109.367478108.865707110.18640722
8/2016109.453475108.308679110.59357823
7/2016110.664242110.042542111.12955521
6/2016110.176249109.356225111.10209022
5/2016109.892324108.121638111.19986422
4/2016108.712945107.741449109.80087421
3/2016109.579891108.027839110.89187021
2/2016106.556257105.585810108.51670121
1/2016107.463399107.095051108.22483920
12/2015107.300917106.415077108.91873822
11/2015107.840019106.636531109.01736221
10/2015106.050149105.056022107.38132022
9/2015106.065808104.976880107.12197922
8/2015103.44659699.371333106.65414121
7/201599.54044498.665976100.36656023
6/201598.50880397.88116499.47843922
5/201598.42494396.77307999.56921120
4/201598.14573597.26141499.01606620
3/201596.72636094.70787798.13210422
2/201593.95288092.41505095.19467820
1/201589.35314987.65523193.08820521
12/201486.82387485.75330887.97561721
11/201484.89564983.84673486.65107620
10/201483.54524483.21328584.19380423
9/201481.34900380.38231783.33240722
8/201480.07062279.76765580.58459221
7/201479.53076879.13140779.92493123
6/201479.32586279.13708679.46207021
5/201478.97939278.36485779.74056121
4/201478.91555078.49056979.75591320
3/201478.23659877.24873879.34487921
2/201478.30804277.50492679.01798820
1/201478.89077178.23227581.08888622
12/201378.95688478.21623579.99527720
11/201380.68163379.95347682.06908321
10/201381.62832781.05876382.36283123
9/201381.76329281.15048382.69540121
8/201380.60180379.34265681.73099422
7/201379.59694278.56015780.34804523
6/201379.29391978.48072080.13758820
5/201379.33667178.70588180.05039522
4/201379.13056578.46264079.53639121
3/201379.24582878.68199879.57929920
2/201378.36102277.61015678.74718320
1/201378.53573778.08182078.88024722
12/201278.64075178.16183779.25524619
11/201279.78466378.59744280.62920922
10/201279.57945579.01773880.14515923
9/201279.74392678.63982380.63970420
8/201281.49005680.02586182.92643123
7/201281.13612979.01087582.34611722
6/201277.83610677.05911879.21075721
5/201275.23855674.02134377.10356822
4/201274.46756673.26002475.27531819
3/201274.46190973.26893775.06750322
2/201274.88652374.04565875.77611221
1/201275.86711774.97833676.66656222
12/201174.88452373.61602875.67466721
11/201174.25443873.44727374.73736122
10/201173.93896272.87894975.27534021
9/201173.70046172.34474474.75296122
8/201172.45444971.43839973.26240123
7/201172.62352671.74248373.29046421
6/201172.06187371.49149472.65614722
5/201172.08846670.74430272.95963922
4/201171.82128471.04932073.26234619
3/201172.42916871.82899573.47179123
2/201172.73332571.90288373.49833220
1/201173.35126671.46460174.76479621
12/201074.11541272.85433674.77356623
11/201072.93644372.01743374.04088622
10/201073.56228072.31621074.33603721
9/201074.68115372.92725575.30518922
8/201074.18262972.12118975.30221322
7/201073.53851372.23101875.16558922
6/201074.70796173.16000576.10358022
5/201074.67209173.53745476.96797321
4/201073.25158272.25637474.25950320
3/201072.85175971.46939573.71194423
2/201072.97277771.49270075.05372820
1/201071.77781270.81715772.53167520
12/200972.11349270.71028673.08231222
11/200972.08245771.47993672.65403821
10/200971.56715270.69211572.78017122
9/200971.49654870.78227172.53952322
8/200972.06964071.14358772.81595221
7/200972.24476371.28671973.31530123
6/200972.88693471.54583873.45669822
5/200972.18355470.94164672.77672720
4/200972.93224272.32074473.43901120
3/200972.77007471.41544774.89674322
2/200971.70184070.08609372.56675720
1/200971.66890369.66164773.07510921
12/200870.50954669.29098971.86642321
11/200867.76993866.68570569.31499420
10/200862.19937960.63811467.08627723
9/200860.81882160.03088661.73138822
8/200861.05709760.24211162.32727421
7/200861.46704160.26607662.24235823
6/200862.92221161.91051463.94753321
5/200863.31441862.58046464.08100421
4/200864.91702563.44655765.51205622
3/200865.49528764.80425066.07236919
2/200866.58508865.51969767.75682421
1/200866.87217566.45292767.48222722
12/200766.96060766.51209567.32630219
11/200766.75106065.86522767.42399622
10/200767.83610066.45034468.54520023
9/200768.48817067.33569169.67722920
8/200769.13396068.42363270.16216523
7/200769.04113968.27801370.08252222
6/200770.13165968.70067270.68427821
5/200770.43212969.66184271.18727622
4/200770.38367869.14032671.05132719
3/200771.55270171.09637272.00715922
2/200771.03647370.19420371.74089720
1/200771.54264269.88666072.36895522
12/200671.06238969.89264072.74112519
11/200672.12933470.00326973.88523122
10/200673.21603370.95147274.22929422
9/200671.91124970.86533874.51297021
8/200672.63953970.77466473.56999923
7/200673.28404772.35416774.27617021
6/200673.15642671.90815973.56051122
5/200671.63480571.05885872.83334822
4/200672.81840871.06538673.63579118
3/200673.02064271.13994174.54425523
2/200673.22684472.37978773.57098920
1/200673.20735472.24599774.66007122
12/200573.10021971.29990174.84360421
11/200573.11981771.46509774.32225322
10/200572.55766271.61224073.28271621
9/200571.68318770.06090372.81605222
8/200572.54132770.76542073.92344323
7/200573.39409772.21744573.96348721
6/200573.08806170.76559674.31639422
5/200572.10349270.06534373.31406822
4/200572.00880170.10153472.92936821
3/200571.89614970.95899372.55303721
2/200572.20949871.29589972.82008820
1/200571.82275569.89901672.39298321
12/200472.01114970.52747272.68529323
11/200472.89090872.05177774.29548222
10/200472.85846472.16453174.28097321
9/200472.59709771.82238673.95556822
8/200472.41725570.11977574.03700822
7/200472.25503169.10305972.96756522
6/200470.95028968.83309671.87365222
5/200470.89119068.57713772.82470721
4/200470.53113568.77099472.74719020
3/200469.82076468.64181771.51242323
2/200471.33238468.90894571.57585320
1/200471.83587170.24167473.63111321
12/200367.90629064.79485870.28535921
11/200372.42042466.84974675.62013220
10/200375.37450873.31534577.76900623
9/200376.90525975.37110180.46502322
8/200376.54002074.61382078.82294721
7/200377.58574675.85389880.45451323
6/200378.36844775.61489981.61967221
5/200377.02290273.40385279.60656121
4/200378.41869576.42435881.57198220
3/200379.49919476.28227281.62639521
2/200378.12502276.77351178.65496020
1/200378.66867176.47312983.00692822
12/200278.71946576.55816081.62152720
11/200278.58681876.17975380.08066321
10/200277.70539676.38179079.59440823
9/200277.60454275.66636479.52111921
8/200278.75261676.14923280.61905722
7/200279.72714176.81469882.80599023
6/200279.03302977.15839281.35121820
5/200278.37946375.83989582.51684422
4/200279.34252576.98490281.00545321
3/200278.82648376.48242980.36021320
2/200277.41753874.95451479.18055720
1/200277.13340374.15957379.63499722
12/200175.88880374.12284877.50460319
11/200176.49713273.94225880.39180922
10/200179.48056777.53179981.17864823
9/200178.11064572.35134082.33902320
8/200178.93704976.41362880.70489323
7/200181.21725478.37488684.76598322
6/200181.43309279.28947783.03450321
5/200180.13565777.88306582.78136322
4/200178.63814077.23451280.54648019
3/200177.64254775.37682479.83880122
2/200177.12703874.99489779.97661120
1/200175.76134074.24755278.74797722
12/200077.78569575.89591879.35409319
11/200079.78292178.68499480.91966322
10/200081.44173879.74733083.07198322
9/200080.46811978.19505182.64605821
8/200078.96375477.94807980.10880323
7/200077.11833176.04999078.88492421
6/200076.51438475.58864377.32347322
5/200083.28633177.23691385.18984422
4/200079.86709478.16188083.22067918
3/200078.40410277.74394579.22664423
2/200076.88861175.09533878.43758321
1/200074.60288672.78204377.21988221
12/199976.85284675.86196877.55873123
11/199975.14642873.47244577.08154122
10/199972.55738771.46477974.30887721
9/199973.97875472.71584875.10642922
8/199973.26145671.98134474.45132622
7/199975.05606572.60709476.72369522
6/199974.85135374.15989075.55940522
5/199973.09029871.92802074.28755621
4/199972.56839071.47793273.40995122
3/199971.37694570.53675072.64783823
2/199969.31414668.48445570.81326320
1/199966.90513965.88216268.23178921
12/199855.34950554.74492555.75147023
11/199855.70631154.79256056.50773721
10/199854.33625853.51055655.06936322
9/199856.20985655.02918257.79422322
8/199858.88220258.21073359.40063321
7/199859.10238858.16218860.03345523
6/199858.88483358.33428859.65248322
5/199858.51210658.04299558.93697921
4/199859.47313358.79646660.61242622
3/199859.81681259.28498560.26886322
2/199859.59120758.94876360.11580620
1/199859.59245158.52272060.31930822
12/199765.03532964.70169565.54569423
11/199763.46682262.56098364.53941420
10/199764.54800163.00087365.40044523
9/199765.74673164.70574866.91102722
8/199767.41596165.91075368.91606221
7/199765.46191763.91755467.35355223
6/199763.61593763.28429164.11876621
5/199762.96431362.29365163.81375922
4/199763.15612161.77897763.88705722
3/199762.82913062.24056663.54568821
2/199762.03077061.00804363.00032520
1/199759.39920957.46428361.30182823
12/199657.55591457.01343757.93989522
11/199656.35179655.89382456.98995521
10/199657.17978256.39277957.61790423
9/199656.70061356.00171157.29217121
8/199656.07506855.76732956.40162022
7/199656.63449055.60442557.38401123
6/199657.42916457.01208257.75618920
5/199657.72753457.15564258.14356123
4/199656.86562756.16826957.70107322
3/199656.15514155.96947556.44719421
2/199655.84120355.17547956.57991121
1/199655.66672354.60931956.87643323
12/199544.94904944.60909845.29074721
11/199544.28823943.93613544.89295822
10/199544.34388643.72282444.78630222
9/199545.49858444.39930346.21908521
8/199544.96818843.38792146.30706623
7/199543.59592243.19484044.01827521
6/199544.04692143.55683244.89295822
5/199544.39903443.30075745.53841023
4/199543.74589043.24231144.39627820
3/199544.51995443.76819645.83927723
2/199546.58550545.70455547.33867920
1/199547.25355446.50320947.97671022
12/199432.17642031.79873632.35212422
11/199431.45595430.55830832.08014622
10/199431.02689430.45362131.72857521
9/199431.66327331.46668432.26192922
8/199431.98027631.41840732.36149223
7/199432.01514431.24872632.57250721
6/199433.05946232.16165433.80761322
5/199433.60478133.27524334.02909122
4/199434.29215833.60573734.69927621
3/199434.25499433.82778834.72361123
2/199435.00003634.64180735.44353920
1/199435.10674034.91018335.31043121
12/199325.04305224.81365225.33809523
11/199325.04295124.86844225.22797322
10/199324.29351223.72611424.94789021
9/199323.97921323.52178624.62366522
8/199324.94703524.58576025.39819522
7/199324.83293024.41735925.36879322
6/199323.86890423.04903724.65674022
5/199323.23497122.76046523.66672221
4/199323.18073122.71711723.51083122
3/199323.98440623.53294724.32009923
2/199323.91127523.61650224.14519520
1/199323.32569122.74654623.75083221
12/199223.64415823.13852624.25621623
11/199223.63724023.16946923.97930421
10/199222.11303821.06324522.97332222
9/199221.14174420.07930622.30991522
8/199220.89293720.29544821.31780721
7/199221.36503620.87151521.72009923
6/199222.48568821.71124122.98991722
5/199223.12757322.69518623.66476321
4/199223.57959123.25208123.78452122
3/199223.79781723.41103424.02554122
2/199223.19306222.50349523.72112720
1/199222.59533721.72493323.31763023
12/199119.32003318.76048219.93230622
11/199120.02353919.56059520.53847321
10/199120.79092720.43166521.04741223
9/199120.85462820.44908521.40865421
8/199121.41283021.02000722.29191722
7/199121.92811721.41739422.48156223
6/199121.87772421.39683122.26235920
5/199121.00285320.69526721.31804323
4/199120.82037820.30318521.62669522
3/199119.75248018.76313720.98357821
2/199118.19936617.88425418.72310220
1/199118.55191018.22476319.03586623
12/19907.8550717.7022858.05802921
11/19907.7549637.6760057.90480422
10/19907.9198977.8403328.10002423
9/19908.1546878.0674998.28258320
8/19908.1386847.9848478.37338223
7/19908.4891638.2592678.59240822
6/19908.7609848.6373168.84484421
5/19908.6961208.5881358.81949423
4/19908.8333368.7619098.91731821
3/19908.9445018.8566949.01908322
2/19908.7899598.6863598.87585420
1/19908.9105148.8007949.04047823
12/19897.5916387.3611557.77595121
11/19897.9277017.7672938.04042822
10/19898.0536697.9411118.24744922
9/19898.3544038.0337438.52006321
8/19898.2371867.9195988.39048223
7/19898.1133997.9778108.30409821
6/19898.4868388.3641828.73703222
5/19898.2992968.0148718.58456123
4/19897.9810577.8952478.06963620
3/19897.9574267.8542328.07026923
2/19897.8909507.7655028.02030820
1/19897.7981917.5275827.94677822
12/19886.5067306.3771516.62655422
11/19886.4968806.3799676.64240622
10/19886.7646706.5729766.93174121
9/19886.9356006.8475637.01806722
8/19886.9809546.8961257.08570623
7/19886.8304606.7393686.99476421
6/19886.5018456.3559356.76370422
5/19886.2693516.2173776.37547022
4/19886.2033126.1566806.28158321
3/19886.2413236.1609306.32280223
2/19886.3301586.2963176.38630821
1/19886.1484085.9100866.27447921
12/19874.1023493.9791754.19262923
11/19874.2254254.1111644.32030821
10/19874.5002614.3529394.59948022
9/19874.5292024.4842024.59374822
8/19874.6457014.5424564.74342121
7/19874.6123164.5558374.64547623
6/19874.5440324.4676814.61549022
5/19874.4660284.4059204.55837021
4/19874.5220854.4406784.57618922
3/19874.5828814.5178014.63645022
2/19874.5913384.5210934.67679220
1/19874.6766524.4780214.84974222
12/19863.9852213.8970614.04735523
11/19864.0494743.9629534.13239520
10/19864.0107823.9529524.12536723
9/19864.0550123.9777814.12110822
8/19864.0840064.0432224.13885421
7/19864.2101754.1284334.28163123
6/19864.3349874.2633684.50335021
5/19864.3149494.2123574.47157522
4/19864.3973684.2164224.62519622
3/19864.3754974.2807414.51186521
2/19864.4986694.2698104.66055520
1/19864.6809604.5957754.72690323
12/19854.0714144.0056474.12031922
11/19854.1728994.0497214.22614921
10/19854.2515714.2000704.30587323
9/19854.5405544.2673974.74021521
8/19854.4615314.4031664.57470722
7/19854.6174334.4361004.83048223
6/19854.8596464.7665844.91601620
5/19854.9415254.8186505.16096023
4/19854.9213214.7478875.03048722
3/19855.2895584.9261025.48030821
2/19855.2717915.0846715.56013820
1/19855.0730675.0181315.11958923
12/19845.7611465.6822365.84272421
11/19845.5492175.4180165.73944422
10/19845.6882925.5969575.80973823
9/19845.5767565.3515175.83187420
8/19845.3211825.2697565.37497323
7/19845.2545925.1627785.34232122
6/19845.0534704.9363805.17589221
5/19845.0633304.9934855.12714123
4/19844.8847134.7920585.01138421
3/19844.7998634.6986134.90549722
2/19844.9741574.7931615.13016821
1/19845.1299504.9923685.18145322
12/19835.6397855.5290355.69136022
11/19835.4957585.4247625.57113722
10/19835.3516775.3031145.40337721
9/19835.4421565.4038895.49169522
8/19835.4378755.3260975.55241023
7/19835.2726415.1833245.37283921
6/19835.1931475.1421615.25756122
5/19835.0447154.9895955.11507222
4/19835.0083454.9739395.03876521
3/19834.9381214.8347945.03410823
2/19834.9091074.8405925.00486320
1/19834.8203014.7105104.98019321
12/19825.2114795.1188845.31348523
11/19825.4365465.3392705.49312122
10/19825.3526265.2888385.42863021
9/19825.2887765.1927315.36852422
8/19825.2266955.1146515.31913322
7/19825.1925485.0704185.29384222
6/19825.0933914.9131675.25133722
5/19824.8198604.7493854.88953521
4/19824.9908394.8724435.04385122
3/19824.9143494.8168195.00392823
2/19824.8202114.7575604.89712120
1/19824.6632934.5472734.76255821
12/19815.2211365.1120825.30339823
11/19815.1468825.0800145.22576121
10/19815.2126155.0612905.35592622
9/19815.3511835.1007565.53066222
8/19815.6150845.4628815.78353821
7/19815.4699695.3970825.53226523
6/19815.3036785.1745735.41340622
5/19815.0998754.9297875.19900621
4/19814.8193184.6722194.92978722
3/19814.6900184.5613754.81638922
2/19814.6867704.5888684.88625720
1/19814.3941734.2557934.59771722
12/19804.2397354.1834404.34962623
11/19804.1348314.0561644.18937120
10/19803.9838963.9186204.09664723
9/19803.9005763.8711073.94508222
8/19803.9049993.8678813.93568721
7/19803.8299273.8031903.90056423
6/19803.8773283.8531723.90622121
5/19803.9362403.8716673.98368922
4/19804.1151543.9462874.30457122
3/19804.0648473.9245104.22900621
2/19803.8573063.8237683.90545721
1/19803.8226223.7987703.84853523
3/19793.8532673.8532673.8532678
2/19793.8532673.8532673.85326720
1/19793.8532673.8532673.85326723
12/19783.9659003.9659003.96590021
11/19783.9659003.9659003.96590022
10/19783.9659003.9659003.96590022
9/19783.9659003.9659003.96590021
8/19783.9659003.9659003.96590023
7/19783.9659003.9659003.96590021
6/19783.9659003.9659003.96590022
5/19783.9659003.9659003.96590023
4/19783.9659003.9659003.96590020
3/19783.9659003.9659003.96590023
2/19783.9659003.9659003.96590020
1/19783.9659003.9659003.96590022
12/19774.1467584.1467584.14675822
11/19774.1467584.1467584.14675822
10/19774.1467584.1467584.14675821
9/19774.1467584.1467584.14675822
8/19774.1467584.1467584.14675823
7/19774.1467584.1467584.14675821
6/19774.1467584.1467584.14675822
5/19774.1467584.1467584.14675822
4/19774.1467584.1467584.14675821
3/19774.1467584.1467584.14675823
2/19774.1467584.1467584.14675820
1/19774.1467584.1467584.14675821
12/19764.1638254.1638254.16382523
11/19764.1638254.1638254.16382522
10/19764.1638254.1638254.16382521
9/19764.1638254.1638254.16382522
8/19764.1638254.1638254.16382522
7/19764.1638254.1638254.16382522
6/19764.1638254.1638254.16382522
5/19764.1638254.1638254.16382521
4/19764.1638254.1638254.16382522
3/19764.1638254.1638254.16382523
2/19764.1638254.1638254.16382520
1/19764.1638254.1638254.16382522
12/19753.9494083.9494083.94940823
11/19753.9494083.9494083.94940820
10/19753.9494083.9494083.94940823
9/19753.9494083.9494083.94940822
8/19753.9494083.9494083.94940821
7/19753.9494083.9494083.94940823
6/19753.9494083.9494083.94940821
5/19753.9494083.9494083.94940822
4/19753.9494083.9494083.94940822
3/19753.9494083.9494083.94940821
2/19753.9494083.9494083.94940820
1/19753.9494083.9494083.94940823
12/19744.1807504.1807504.18075022
11/19744.1807504.1807504.18075021
10/19744.1807504.1807504.18075023
9/19744.1807504.1807504.18075021
8/19744.1807504.1807504.18075022
7/19744.1807504.1807504.18075023
6/19744.1807504.1807504.18075020
5/19744.1807504.1807504.18075023
4/19744.1807504.1807504.18075022
3/19744.1807504.1807504.18075021
2/19744.1807504.1807504.18075020
1/19744.1807504.1807504.18075023
12/19733.9624953.9624953.96249521
11/19733.9624953.9624953.96249522
10/19733.9624953.9624953.96249523
9/19733.9624953.9624953.96249520
8/19733.9624953.9624953.96249523
7/19733.9624953.9624953.96249522
6/19733.9624953.9624953.96249521
5/19733.9624953.9624953.96249523
4/19733.9624953.9624953.96249521
3/19733.9624953.9624953.96249522
2/19733.9624953.9624953.96249520
1/19733.9624953.9624953.96249523
12/19724.4805154.4805154.48051521
11/19724.4805154.4805154.48051522
10/19724.4805154.4805154.48051522
9/19724.4805154.4805154.48051521
8/19724.4805154.4805154.48051523
7/19724.4805154.4805154.48051521
6/19724.4805154.4805154.48051522
5/19724.4805154.4805154.48051523
4/19724.4805154.4805154.48051520
3/19724.4805154.4805154.48051523
2/19724.4805154.4805154.48051521
1/19724.4805154.4805154.48051521
12/19714.9126384.9126384.91263823
11/19714.9126384.9126384.91263822
10/19714.9126384.9126384.91263821
9/19714.9126384.9126384.91263822
8/19714.9126384.9126384.91263822
7/19714.9126384.9126384.91263822
6/19714.9126384.9126384.91263822
5/19714.9126384.9126384.91263821
4/19714.9126384.9126384.91263822
3/19714.9126384.9126384.91263823
2/19714.9126384.9126384.91263820
1/19714.9126384.9126384.91263821
12/19704.9370604.9370604.93706023
11/19704.9370604.9370604.93706021
10/19704.9370604.9370604.93706022
9/19704.9370604.9370604.93706022
8/19704.9370604.9370604.93706021
7/19704.9370604.9370604.93706023
6/19704.9370604.9370604.93706022
5/19704.9370604.9370604.93706021
4/19704.9370604.9370604.93706022
3/19704.9370604.9370604.93706022
2/19704.9370604.9370604.93706020
1/19704.9370604.9370604.93706022
12/19694.9370604.9370604.93706023
11/19694.9370604.9370604.93706020
10/19694.9370604.9370604.93706023
9/19694.9370604.9370604.93706022
8/19694.9370604.9370604.93706021
7/19694.9370604.9370604.93706023
6/19694.9370604.9370604.93706021
5/19694.9370604.9370604.93706022
4/19694.9370604.9370604.93706022
3/19694.9370604.9370604.93706021
2/19694.9370604.9370604.93706020
1/19694.9370604.9370604.93706023
12/19684.9370604.9370604.93706022
11/19684.9370604.9370604.93706021
10/19684.9370604.9370604.93706023
9/19684.9370604.9370604.93706021
8/19684.9370604.9370604.93706022
7/19684.9370604.9370604.93706023
6/19684.9370604.9370604.93706020
5/19684.9370604.9370604.93706023
4/19684.9370604.9370604.93706022
3/19684.9370604.9370604.93706021
2/19684.9370604.9370604.93706021
1/19684.9370604.9370604.93706023
12/19674.9370604.9370604.93706021
11/19674.9370604.9370604.93706022
10/19674.9370604.9370604.93706022
9/19674.9370604.9370604.93706021
8/19674.9370604.9370604.93706023
7/19674.9370604.9370604.93706021
6/19674.9370604.9370604.93706022
5/19674.9370604.9370604.93706023
4/19674.9370604.9370604.93706020
3/19674.9370604.9370604.93706023
2/19674.9370604.9370604.93706020
1/19674.9370604.9370604.93706022
12/19664.9370604.9370604.93706022
11/19664.9370604.9370604.93706022
10/19664.9370604.9370604.93706021
9/19664.9370604.9370604.93706022
8/19664.9370604.9370604.93706023
7/19664.9370604.9370604.93706021
6/19664.9370604.9370604.93706022
5/19664.9370604.9370604.93706022
4/19664.9370604.9370604.93706021
3/19664.9370604.9370604.93706023
2/19664.9370604.9370604.93706020
1/19664.9370604.9370604.93706021
12/19654.9370604.9370604.93706023
11/19654.9370604.9370604.93706022
10/19654.9370604.9370604.93706021
9/19654.9370604.9370604.93706022
8/19654.9370604.9370604.93706022
7/19654.9370604.9370604.93706022
6/19654.9370604.9370604.93706022
5/19654.9370604.9370604.93706021
4/19654.9370604.9370604.93706022
3/19654.9370604.9370604.93706023
2/19654.9370604.9370604.93706020
1/19654.9370604.9370604.93706021
12/19644.9370604.9370604.93706023
11/19644.9370604.9370604.93706021
10/19644.9370604.9370604.93706022
9/19644.9370604.9370604.93706022
8/19644.9370604.9370604.93706021
7/19644.9370604.9370604.93706023
6/19644.9370604.9370604.93706022
5/19644.9370604.9370604.93706021
4/19644.9370604.9370604.93706022
3/19644.9370604.9370604.93706022
2/19644.9370604.9370604.93706020
1/19644.9370604.9370604.93706023
12/19634.9370604.9370604.93706022
11/19634.9370604.9370604.93706021
10/19634.9370604.9370604.93706023
9/19634.9370604.9370604.93706021
8/19634.9370604.9370604.93706022
7/19634.9370604.9370604.93706023
6/19634.9370604.9370604.93706020
5/19634.9370604.9370604.93706023
4/19634.9370604.9370604.93706022
3/19634.9370604.9370604.93706021
2/19634.9370604.9370604.93706020
1/19634.9370604.9370604.93706023
12/19624.9370604.9370604.93706021
11/19624.9370604.9370604.93706022
10/19624.9370604.9370604.93706023
9/19624.9370604.9370604.93706020
8/19624.9370604.9370604.93706023
7/19624.9370604.9370604.93706022
6/19624.9370604.9370604.93706021
5/19624.9370604.9370604.93706023
4/19624.9370604.9370604.93706021
3/19624.9370604.9370604.93706022
2/19624.9370604.9370604.93706020
1/19624.9370604.9370604.93706023
12/19614.9370604.9370604.93706021
11/19614.9370604.9370604.93706022
10/19614.9370604.9370604.93706022
9/19614.9370604.9370604.93706021
8/19614.9370604.9370604.93706023
7/19614.9370604.9370604.93706021
6/19614.9370604.9370604.93706022
5/19614.9370604.9370604.93706023
4/19614.9370604.9370604.93706020
3/19614.9370604.9370604.93706023
2/19614.9370604.9370604.93706020
1/19614.9370604.9370604.93706022
12/19604.9370604.9370604.93706022
11/19604.9370604.9370604.93706022
10/19604.9370604.9370604.93706021
9/19604.9370604.9370604.93706022
8/19604.9370604.9370604.93706023
7/19604.9370604.9370604.93706021
6/19604.9370604.9370604.93706022
5/19604.9370604.9370604.93706022
4/19604.9370604.9370604.93706021
3/19604.9370604.9370604.93706023
2/19604.9370604.9370604.93706021
1/19604.9370604.9370604.93706021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / DZD with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).