fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 GBP-Great-Britain [Pound sterling / £]=18.6503 ERN-Eritrea [Eritrean nakfa]1 GBP=18.6503 ERN
1 ERN-Eritrea [Eritrean nakfa]=0.0536 GBP-Great-Britain [Pound sterling / £]1 ERN=0.053618 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

MonthAverage GBP/ERN=Min GBP/ERN=Max GBP/ERN=Nb of working days
4/202418.79567718.47372819.04929018
3/202419.06393218.91614619.25371021
2/202418.94562718.81765619.14605421
1/202419.04982518.94125119.13111623
12/202318.98901718.78831919.14886321
11/202318.62557418.17873419.04362922
10/202318.25381318.09680218.46568522
9/202318.60144918.20527619.01611021
8/202319.05101218.87316619.16380423
7/202319.31991219.01430619.66786321
6/202318.93774818.57558219.25481122
5/202318.72716018.51563918.97957123
4/202318.67480218.57273018.76320220
3/202318.20959217.75770718.55379923
2/202318.15089017.92986718.48257620
1/202318.31257817.80163918.58930622
12/202218.26876018.03862818.54838721
11/202217.61160516.77156418.17637022
10/202216.93062516.57445417.36025321
9/202216.99114515.89433717.58494322
8/202217.98110717.43476518.33871023
7/202217.97233917.74775318.24395121
6/202218.48147218.10852618.86845622
5/202218.67527818.30170918.96183222
4/202219.40000118.64552519.70715119
3/202219.76238619.59125320.10205323
2/202220.30481720.06218320.42686220
1/202220.32458220.07964720.58112421
12/202119.97808219.78831420.25616623
11/202120.19290119.97093520.53443722
10/202120.54760620.31452520.74458621
9/202120.60597520.18349220.83216022
8/202120.70422720.41574320.89701422
7/202120.71317420.40845820.94961222
6/202121.04345620.74742921.26752422
5/202121.12174220.78080021.31793821
4/202120.76645920.57744220.94733220
3/202120.78477220.56521720.95657823
2/202120.79598020.44982721.22199320
1/202120.45190720.21887320.59672120
12/202020.14410019.70929920.47373322
11/202019.81742919.40857120.08313821
10/202019.46516119.31344619.64208622
9/202019.45233219.08690220.20848622
8/202019.69605219.51533619.98772421
7/202019.00691418.57790619.73504523
6/202018.78434018.40908319.17932222
5/202018.44003718.22484918.68194320
4/202018.61082518.41491218.84691620
3/202018.56706917.39754819.66515222
2/202019.45155019.29965419.58043220
1/202019.60589619.46012119.79240322
12/201919.67790319.38267120.09350820
11/201919.32875019.21005619.44697721
10/201918.94555918.33222019.50366623
9/201918.52819118.05083318.75212521
8/201918.22960218.09631518.41764822
7/201918.71039318.25472218.97445323
6/201919.01093818.76950419.12561220
5/201919.24794018.85887319.65426522
4/201919.56118119.30294419.74997120
3/201919.75477419.55705019.91513521
2/201919.51327619.20671419.97473820
1/201919.33079318.84799419.75327122
12/201819.02186518.84287919.21612919
11/201819.35054619.12976619.71385422
10/201819.51573119.10254019.84512523
9/201819.58844819.23323919.92719320
8/201819.31552019.05250819.70350423
7/201819.75643219.46516220.01641322
6/201819.93215019.62776820.14684021
5/201820.19707919.89488520.45717922
4/201821.11558120.59856821.48296220
3/201820.96105420.62415321.33745221
2/201820.95353420.72159721.35340520
1/201820.71893920.23631821.38204022
12/201720.11482620.02616520.28783119
11/201719.82909919.64097120.20060222
10/201719.79762419.61300119.94805822
9/201719.98037219.41895220.38151821
8/201719.43730319.20972919.84176723
7/201719.48397419.31234219.71386221
6/201719.21998918.98505819.46709422
5/201719.38695619.26138319.55589722
4/201718.96332418.59377719.40856818
3/201718.51597718.21145918.90385823
2/201718.72110018.54801318.94799720
1/201718.49334118.09744018.88646722
12/201618.72930018.32710719.12005721
11/201618.64259418.33974718.98923822
10/201618.50478318.22256819.30186221
9/201619.73571419.39717520.07371922
8/201619.66602119.34769320.02145223
7/201619.74147319.46483020.08798421
6/201621.32545519.78057622.30367522
5/201621.81556121.55583822.05081022
4/201621.47108421.04247121.92182021
3/201621.33965420.96144021.73078221
2/201621.45689420.78391421.94529721
1/201621.59099421.17009122.14740620
12/201522.47640022.19850022.73671122
11/201522.79122222.51489823.20246821
10/201522.99565222.70870123.23288222
9/201523.01746622.73846623.47012922
8/201523.39411023.08701023.67489721
7/201523.33460023.05311623.48212423
6/201523.33863022.82377523.86772722
5/201523.18413822.67035323.68759520
4/201522.42175221.88707923.14916720
3/201522.46660221.97510423.08815522
2/201522.99179522.54185523.25092520
1/201522.73244122.47691723.15961521
12/201423.46405523.28651323.61016921
11/201423.66654923.46226124.00690620
10/201424.10488623.87539324.31047623
9/201424.46161824.17614024.92818722
8/201425.05234924.85773525.28404121
7/201425.60651525.31344625.74643823
6/201425.35715425.11477225.56082321
5/201425.26287925.06814025.47342121
4/201425.10801924.85786925.26920320
3/201424.92995324.73186525.15510021
2/201424.83164924.41059825.09434020
1/201424.69404424.50940324.89625822
12/201324.57669424.38919124.81288220
11/201324.15833123.85225524.51696221
10/201324.14155023.91386524.36309223
9/201323.78772123.31877724.23001021
8/201323.24123422.72852523.53713622
7/201322.76340422.29537623.09970423
6/201323.22229822.88847423.60391720
5/201322.93385722.60656023.37172222
4/201322.96699122.68033923.30509521
3/201322.61326222.31751322.78358420
2/201323.23465022.70565523.75072520
1/201323.94006423.59976624.43857522
12/201224.22398424.01377024.44921019
11/201223.93551123.75566524.23270922
10/201224.12613323.97529724.28011223
9/201224.15774423.82085624.39213720
8/201223.57872023.32529023.79977223
7/201223.38388923.16383523.59729222
6/201223.31812922.96024823.64268021
5/201223.86758523.25853224.26440722
4/201224.02206623.74620224.38157319
3/201223.72914823.43464024.02446322
2/201223.70013323.50534123.89441921
1/201223.26262422.96634223.66662722
12/201123.42045323.12619623.58700821
11/201123.71599523.18572224.10349022
10/201123.62037022.96204424.15420521
9/201123.69357423.09279524.32870622
8/201124.54137924.22576224.81170623
7/201124.18421923.74950424.60078221
6/201124.32057423.92250124.64695322
5/201124.51588224.17936225.02867722
4/201124.53474324.06296124.99719619
3/201124.22687323.93669524.56384023
2/201124.19008323.98723024.34862320
1/201123.65532623.19157824.02347921
12/201023.38213523.07530223.74653923
11/201023.96118823.27583124.39458822
10/201023.78799923.55573124.08376121
9/201023.33481622.98701323.80603522
8/201023.48164123.06013623.93966822
7/201022.92264822.51697423.42954522
6/201022.12581721.63275222.57773922
5/201021.98923621.40328622.87672821
4/201022.99309322.76839123.17052420
3/201022.57434522.24511323.02387923
2/201023.43450422.80161323.93974020
1/201024.24468523.85060024.50653820
12/200924.36248923.79092925.03041022
11/200924.89136324.46806125.22259721
10/200924.27811623.69898024.86557022
9/200924.50966023.81726525.04977722
8/200924.81311024.29001025.52098721
7/200924.54565124.10717424.79421023
6/200924.54310323.88219124.88088322
5/200923.15559222.29347024.22614320
4/200922.04458421.58266322.40052120
3/200921.28292420.59841022.00793022
2/200921.62517021.18780122.40183720
1/200921.63907920.44582922.93920421
12/200822.30699721.70704223.05605221
11/200823.00574322.11270124.13477220
10/200825.41190523.17995826.67192823
9/200826.97092326.32036327.84090922
8/200828.33710627.45652229.65158321
7/200829.82646929.48197930.14895423
6/200829.47365729.17993329.84663921
5/200829.46124329.11565529.76508321
4/200829.72342229.49683230.02291522
3/200830.05477529.66037730.51123019
2/200829.45922929.14103929.79587821
1/200829.54467429.22704329.88297022
12/200730.33017329.70292930.95398919
11/200731.06849030.68272331.59640922
10/200730.65623530.43362031.07772823
9/200730.25978829.92016730.52310620
8/200730.15348129.71289830.51995023
7/200730.50685430.15302730.93708122
6/200729.79188629.49620730.05563821
5/200729.74517129.54076029.93184822
4/200729.84406229.51228530.06865519
3/200729.20154228.76649129.51366922
2/200729.35871429.15590729.58314420
1/200729.39222228.98380629.85348022
12/200629.45510929.23025729.65519819
11/200628.66913228.27774529.36596222
10/200628.12736527.83429628.55613822
9/200628.28676127.97755328.57535721
8/200628.39904527.99254128.60728623
7/200627.66100427.32640927.98553321
6/200627.63408727.19360428.23503822
5/200628.03315327.53866328.45329022
4/200626.49920325.93449927.08945518
3/200626.15517725.90929526.35013023
2/200626.22299825.99539626.66253420
1/200626.46968325.84501126.85247922
12/200526.17591625.79979726.58925521
11/200526.02151925.62338526.64642622
10/200526.45111826.17050226.78105721
9/200525.26632624.34246827.00661922
8/200524.22035523.85547024.50125323
7/200523.64081623.40266924.03170221
6/200524.54725124.20828224.79088222
5/200525.05682024.58005725.69554622
4/200525.58084125.23453225.85750321
3/200525.73979725.24015625.99340021
2/200525.47463625.06203525.94711820
1/200525.35123525.13090825.78335421
12/200426.04669625.76995126.38860623
11/200425.10400124.73811725.76915722
10/200424.45961924.05111424.96090621
9/200424.21351023.93764224.48526722
8/200424.47584324.17969024.85140922
7/200426.15658825.97108526.34434622
6/200426.20936425.96140526.54716422
5/200425.93046225.62332626.19573121
4/200426.17436825.84772526.56133720
3/200425.94397625.54064626.25299623
2/200425.72730725.40649626.06048020
1/200425.16035824.68440425.43618521
12/200320.73338620.60853020.91505921
11/200321.00934820.72887621.30855620
10/200320.86359920.53583221.22155723
9/200320.88372520.64946621.13219722
8/200320.81637120.59977921.08168921
7/200320.78027220.45214221.19220123
6/200320.72813520.28396421.18448921
5/200320.40742020.11574820.80295021
4/200321.12309120.88055121.31792020
3/200321.32388521.06795621.53876621
2/200321.73380921.27118422.20928420
1/200322.14944421.89520722.40761222
12/200219.15792718.91061719.32959920
11/200219.30905019.18190619.44571121
10/200219.52796319.44571119.63504623
9/200219.50818519.33263619.63818121
8/200219.33257219.17293719.60688022
7/200219.26140119.01585519.64759123
6/200219.10051718.92225319.26300720
5/200219.58308419.20586519.90832922
4/200220.03273319.87937420.13644921
3/200219.97891919.79938320.17608120
2/200220.11366519.89545020.19264020
1/200219.95151019.64445320.17939122
12/200116.98827316.77043117.29407619
11/200117.02062716.86990317.18113522
10/200116.86657416.74108417.04477723
9/200116.89574916.64312117.22613420
8/200116.79303516.58802817.12521623
7/200117.29367517.09183917.59773422
6/200117.28407716.96509017.60362221
5/200117.16212816.90241817.61835822
4/200116.92812316.73309817.16432119
3/200116.72823216.46346217.11685922
2/200116.59940816.44802316.79719920
1/200116.57809716.42235516.70918622
12/200015.76505815.46094516.03528219
11/200016.10594615.77884316.35533722
10/200016.41121816.04326416.78693622
9/200015.91181915.71217916.20458421
8/200015.92842715.66635616.17476623
7/200015.52060315.31645015.72239821
6/200015.36681015.10352215.55796522
5/200016.08482115.53047716.93096722
4/200016.17238315.88251516.68842818
3/200015.83608715.59309016.15584823
2/200015.73240915.46589116.06191921
1/200015.64070415.28980915.99020221
12/199915.18805615.07461915.30504423
11/199914.93271614.82556915.10574122
10/199914.72804314.59132514.88123421
9/199914.70844714.33838515.03411622
8/199914.40963614.26099714.50897622
7/199914.46236114.13175614.65426722
6/199914.62889114.46045114.83481722
5/199914.45076614.33838514.58014221
4/199914.30497414.04619714.48026322
3/199914.17110113.92895714.37956923
2/199913.81611213.63739814.01102520
1/199913.53088913.35591813.76568021
12/199811.58706111.48835911.67577423
11/199811.60219411.43200711.72917721
10/199811.53768611.38499911.67101322
9/199811.83948511.73396812.09650522
8/199812.05257411.93252612.27809421
7/199812.17651711.98785012.41947423
6/199812.18169711.97645912.39912922
5/199812.01357811.88632512.31962521
4/199812.46129612.27455312.67631422
3/199812.45710312.27129212.71738422
2/199812.24518512.11904712.30217520
1/199812.22204012.08893112.36207822
12/199712.80476012.61764012.92121523
11/199712.69353912.53352012.82018520
10/199712.47581712.33009612.66112623
9/199712.46292112.29927812.69000822
8/199712.79602612.61416613.20840421
7/199712.96381712.62054013.27177523
6/199712.39421912.27367512.62513421
5/199712.18900612.02087512.35778922
4/199712.19126112.02738912.31267722
3/199711.96854511.77450712.12921921
2/199711.94900811.68896012.08229720
1/199711.69537211.55306611.91039123
12/199611.12446910.89102611.33304922
11/199610.88021410.72349111.13135521
10/199610.52796510.37102510.69516123
9/199610.26715010.16872710.39268421
8/199610.09248510.02811010.14078622
7/199610.21983210.06393410.37112823
6/199610.28344610.23266210.35280420
5/199610.15580010.05694510.30763123
4/199610.0128259.95395810.10438922
3/19969.9589719.90576410.01420421
2/19969.9603299.86956210.02475321
1/19969.8977139.8305699.93815223
12/19958.9492078.9186698.97125321
11/19958.9529598.8510809.06441022
10/19959.0498138.9357079.18363022
9/19959.1631489.0440309.25310521
8/19959.1171748.9613079.20964323
7/19958.9924898.9475709.06417221
6/19959.0861468.9463149.19784622
5/19959.1176788.9397539.24569223
4/19959.0946519.0281679.16092820
3/19959.2137829.0955309.44522123
2/19959.4687019.3492889.62040720
1/19959.6185549.5607839.67573822
12/19947.8240457.7477207.86040222
11/19947.7992147.7664737.82603022
10/19947.7736607.7108847.80896621
9/19947.7231877.6359027.78580422
8/19947.6941117.6081727.76192023
7/19947.7202437.6524667.80387421
6/19947.8653007.7882387.94731522
5/19947.8817057.8393807.93860022
4/19947.9361917.8490497.99270521
3/19947.9733797.8490498.07002723
2/19948.0769368.0135808.17982420
1/19948.1767548.1059568.21787921
12/19938.0034937.9675648.06220823
11/19937.9496977.8752808.01886422
10/19937.8298037.7737957.90104121
9/19937.8370957.7434507.91231622
8/19937.9784757.8894188.07126022
7/19937.9702427.8776868.06784322
6/19937.7315667.6418727.87484022
5/19937.7134897.6530857.79047421
4/19937.6747097.5941547.76850422
3/19937.5118227.3935237.61492823
2/19937.3697707.3078177.45986920
1/19937.6614287.4390647.81486621
12/19924.7111454.6415944.77232723
11/19924.6363754.5896934.65880621
10/19924.6998514.5983564.82766022
9/19925.0327654.7624185.22204822
8/19925.2059325.1771635.23741921
7/19925.2670495.2332515.32519323
6/19925.3512545.3230535.36907322
5/19925.3740825.3445025.38829321
4/19925.3208845.2337755.38241122
3/19925.2722445.2615735.29605022
2/19925.2939345.2821135.30543220
1/19925.2662785.2362595.29637023
12/19913.9608653.9433923.99552222
11/19913.9916743.9550144.01353021
10/19914.0153974.0077674.02186823
9/19914.0321214.0146714.05169921
8/19914.0410014.0300734.06553122
7/19914.0519204.0410914.06870523
6/19914.0415004.0233634.06624520
5/19914.0654704.0494394.07996523
4/19914.0817664.0522974.10000522
3/19914.0363174.0143694.08227621
2/19914.0112263.9973664.03312320
1/19914.0231543.9906064.04875423
12/19903.4920063.4777413.51293221
11/19903.5231753.5002593.53899522
10/19903.5636193.5248793.63260223
9/19903.5463643.5058323.57077420
8/19903.5751893.5363033.62281023
7/19903.5482383.4921563.58439422
6/19903.4629033.4299033.49649921
5/19903.3752053.3282393.43978223
4/19903.3454893.3188653.38319321
3/19903.3612293.3017273.45457722
2/19903.4484253.4256533.46917820
1/19903.3987773.3206613.43718123
12/19893.3007443.2485193.33306821
11/19893.3956353.3067703.45170322
10/19893.4812173.4044313.55100322
9/19893.5719103.5484633.58783421
8/19893.5802463.5683673.60562323
7/19893.5837063.5442083.61945121
6/19893.5881133.5383003.64004622
5/19893.6854673.6356563.70016123
4/19893.6949793.6859713.71240920
3/19893.7185703.6882973.74072023
2/19893.7685193.7031803.79984920
1/19893.7736513.7266553.80162122
12/19884.1595594.1282434.19057722
11/19884.1144894.1007284.15992022
10/19884.1122614.0834294.13698821
9/19884.0905464.0695884.12467722
8/19884.1515334.0916214.18883023
7/19884.0802314.0124314.15900021
6/19884.0599664.0344334.08171222
5/19884.1064594.0715214.13281822
4/19884.0762494.0512854.09851621
3/19884.0013283.9098564.05678223
2/19883.8950503.8764863.90753921
1/19883.8892913.8744643.90040821
12/19873.2041153.1818493.21705623
11/19873.2035883.1928763.21663321
10/19873.1932873.1855343.20060322
9/19873.1816083.1688433.19131822
8/19873.1684183.1518613.18856921
7/19873.1718373.1552623.19148923
6/19873.1658963.1308763.18864422
5/19873.1805133.1455793.19800021
4/19873.1493953.1083203.17544922
3/19873.1174303.0444203.15941822
2/19872.9937652.9519913.03774920
1/19873.0059442.9547533.05862622
12/19862.5223142.4870912.55378323
11/19862.5407812.5024822.58978620
10/19862.5227412.4916372.57657623
9/19862.6313002.5612302.68528322
8/19862.6748392.6493312.71254521
7/19862.8006052.7112712.88017123
6/19862.8793752.8624582.92329321
5/19862.8929062.8709762.91961722
4/19862.8987092.8513402.96733622
3/19862.8311202.7265452.91188221
2/19862.8328172.7773762.86125320
1/19862.9402722.8226823.00409623
12/19852.4244402.3764242.48862922
11/19852.4753352.4608002.49099921
10/19852.4917812.4793032.50624523
9/19852.5491702.4878862.57685721
8/19852.5481552.5222702.57241522
7/19852.6199872.5872042.65052223
6/19852.5635202.5411172.58429920
5/19852.5406132.5193762.57096423
4/19852.5118612.4835842.54141722
3/19852.4386632.3755582.52362221
2/19852.3819822.3590352.41120220
1/19852.3637892.3321602.40566523
12/19842.8389412.7985712.86734421
11/19842.8670512.8390562.88797222
10/19842.8852402.8439132.92749923
9/19842.9195112.8972842.94659620
8/19842.9051672.8808352.91888523
7/19842.8853472.8444082.90965122
6/19842.8959442.8784572.91200121
5/19842.9246442.9002712.95070123
4/19842.8891392.8688762.91064521
3/19842.9059452.8790022.96449922
2/19842.9750122.9548563.00081421
1/19843.0079732.9975043.02077722
12/19833.4996443.4829613.51386622
11/19833.5132473.4933353.53052622
10/19833.4675023.4362453.48823621
9/19833.5289723.4975453.55229422
8/19833.5338063.4890083.55396823
7/19833.4880363.4407313.53601721
6/19833.4839293.4123963.57007422
5/19833.4367113.3922533.56232922
4/19833.3288623.2126863.40957421
3/19833.1849803.1500453.22759423
2/19833.2545433.2117993.29242420
1/19833.2867063.2244203.35254021
12/19823.8070373.7315623.88572923
11/19824.0074383.8655004.09832822
10/19824.0994564.0864724.10986021
9/19824.0884974.0753984.10515122
8/19824.0711204.0520034.08985722
7/19824.0660734.0321384.08592622
6/19824.0373193.9714814.07620522
5/19823.9404953.8949323.97007721
4/19823.9838843.9355994.02665222
3/19824.0089923.9712674.04243223
2/19824.0162244.0023504.02487420
1/19823.9719193.9401333.99784521
12/19814.7749104.7218584.81515123
11/19814.7025104.6208344.80686721
10/19814.6111994.5603754.67222022
9/19814.6633504.4998924.86534922
8/19814.9102334.8814534.95167221
7/19814.9234874.8811355.00949523
6/19815.0347774.9904035.14224722
5/19815.1211495.0679755.15609121
4/19815.0340864.9927025.06797522
3/19815.0193414.9815795.07548422
2/19815.1665464.9939505.27642620
1/19815.0717934.9477565.25573922
12/19805.3695605.3028125.43043723
11/19805.3558695.2364315.49244320
10/19805.2004945.0730905.39771123
9/19805.0600115.0150275.12036022
8/19804.9964244.9328915.05992421
7/19804.9064664.8835334.93034223
6/19804.8935324.8690014.93437521
5/19804.8927854.8543504.96187022
4/19804.9047414.8475824.96221022
3/19804.8423474.7650554.95502421
2/19804.7702584.7295074.80798721
1/19804.6700184.5841174.72773123
3/19794.2053204.1878974.2295508
2/19794.1528314.1039144.19733720
1/19794.1578974.1201334.24269423
12/19784.1150054.0089324.23171221
11/19784.0682173.9983424.25959222
10/19784.1579664.0785794.34051922
9/19784.0571574.0017124.11121121
8/19784.0237373.9765314.13856023
7/19783.9260633.8610174.01051821
6/19783.8058803.7669383.85879022
5/19783.7672283.7428433.79630323
4/19783.8351653.7623193.89227220
3/19783.9520383.8458884.03991723
2/19784.0200713.9904524.04442020
1/19784.0060063.9232434.10274322
12/19773.8466423.7651693.96293722
11/19773.7706663.7439413.83573822
10/19773.6685943.6376783.79480221
9/19773.6124543.6082243.61790322
8/19773.6058693.5998063.61137223
7/19773.5687233.5620823.61228721
6/19773.5622113.5583303.56661422
5/19773.5610263.5571503.56433222
4/19773.5622143.5590173.56378821
3/19773.5578633.5472333.56503523
2/19773.5434573.5220043.55739920
1/19773.5499953.5253053.57064921
12/19763.4779043.4325153.52563023
11/19763.3909593.2921743.48683922
10/19763.4003523.2448513.47329121
9/19763.5869013.4084793.67829322
8/19763.6942283.6700383.71482622
7/19763.7008773.6740453.73990022
6/19763.6547573.5600533.69367222
5/19763.7464523.6475173.80878421
4/19763.8276373.7566683.89611622
3/19764.0306953.9627764.20204623
2/19764.1997884.1933314.20917120
1/19764.2021114.1772224.21733122
12/19754.1890374.1776984.19990923
11/19754.2490944.1800464.29575620
10/19754.2610804.2062694.30515123
9/19754.3223524.2164524.38045122
8/19754.3805754.3428064.44579121
7/19754.5249724.4430854.56888323
6/19754.7277484.5411134.81910121
5/19754.8114624.7656524.87408522
4/19754.9105764.8543444.99247422
3/19755.0100544.9787565.03873621
2/19754.9609974.8982435.02822420
1/19754.8945694.8414334.96730023
12/19744.8232354.7906574.86712022
11/19744.8246074.7795284.86727321
10/19744.8331164.8118834.84739123
9/19744.7993434.7829484.83409121
8/19744.8621724.7921254.94439022
7/19744.9537344.9256234.97907923
6/19744.9514274.8809524.98400720
5/19745.0045844.9492595.04788923
4/19744.9495164.8821575.03469822
3/19744.8488124.7044224.96926821
2/19744.7176024.6122784.79313120
1/19744.6173204.4934284.81005723
12/19734.8710554.8487224.91744821
11/19735.0241394.9083905.12372122
10/19735.1034285.0681775.15281523
9/19735.0822645.0442105.16592920
8/19735.2034795.1595405.28643523
7/19735.3417815.2077475.42824222
6/19735.4120905.3965535.43112921
5/19735.3172065.2289045.41707723
4/19735.2176105.2011725.22890421
3/19735.2270075.1680805.24926322
2/19735.0903344.9981245.21306420
1/19734.9481294.9295794.99853723
12/19725.3992905.3793445.41724221
11/19725.4125395.3897865.42450022
10/19725.5165395.3708765.58284122
9/19725.6219165.5719455.63882621
8/19725.6411915.6318065.65092623
7/19725.6274125.5599695.66118021
6/19725.9404435.6352616.01581122
5/19726.0152216.0085926.02282623
4/19726.0096985.9980306.02484120
3/19726.0292215.9965446.09824923
2/19725.9944345.9661626.00790821
1/19725.9179995.8705085.97319521
12/19716.3070336.2245116.37788223
11/19716.2233596.2190516.22564122
10/19716.2174126.2057776.22594321
9/19716.1624026.1293566.20291422
8/19716.0720466.0338186.18549222
7/19716.0369096.0348966.03928422
6/19716.0380186.0322336.04066522
5/19716.0369516.0241576.04023421
4/19716.0344246.0223376.03919222
3/19716.0368776.0285426.03902723
2/19716.0343626.0249696.03904920
1/19716.0023565.9734656.03284021
12/19705.9831785.9774415.99033123
11/19705.9819915.9781845.98621421
10/19705.9744065.9693195.98218422
9/19705.9682345.9587225.97483122
8/19705.9756365.9647605.98399721
7/19705.9822375.9759525.99466723
6/19706.0007075.9940356.00572422
5/19706.0155486.0080096.02086321
4/19706.0216926.0187686.02496022
3/19706.0208596.0125476.02770522
2/19706.0176026.0098226.02482320
1/19706.0072316.0017636.01153122
12/19695.9995885.9952776.00789423
11/19695.9976245.9929176.00260420
10/19695.9814195.9575935.99755923
9/19695.9659185.9604035.97666422
8/19695.9701645.9561445.98464421
7/19695.9827735.9779665.98774223
6/19695.9812115.9766215.98410021
5/19695.9693715.9061065.98370622
4/19695.9887225.9668505.99685922
3/19695.9851655.9759485.99648921
2/19695.9846995.9800455.99052920
1/19695.9732335.9650595.98640823
12/19685.9672385.9626655.97619222
11/19685.9730875.9609445.98455321
10/19685.9805145.9756775.98384223
9/19685.9743825.9628625.98097921
8/19685.9839085.9628625.99349322
7/19685.9800175.9610135.99385523
6/19685.9678465.9614035.97395820
5/19685.9794425.9642855.99816623
4/19686.0108365.9967356.02190622
3/19686.0029845.9786276.02536121
2/19686.0304896.0168726.03600821
1/19686.0287176.0145766.03594523
12/19676.0221966.0076076.05594421
11/19676.5930246.0541106.96736422
10/19676.9645726.9614536.96794722
9/19676.9662376.9640356.97095621
8/19676.9700466.9671566.97647423
7/19676.9754666.9706576.97948221
6/19676.9847896.9797136.99025322
5/19676.9991946.9937207.00629423
4/19677.0044317.0010567.00808220
3/19676.9973166.9921867.00553823
2/19676.9918426.9863136.99664820
1/19676.9838266.9795386.99251922
12/19666.9817386.9774526.98558122
11/19666.9843236.9809826.98724522
10/19666.9862796.9835006.98874121
9/19666.9796506.9735826.98533822
8/19666.9788226.9754946.98242123
7/19666.9779766.9716066.98560021
6/19666.9811936.9765726.98532822
5/19666.9873926.9833686.99224722
4/19666.9907616.9876576.99370521
3/19666.9951466.9890107.00554923
2/19667.0128927.0074697.01727120
1/19667.0166147.0137147.01902021
12/19657.0119907.0094737.01500723
11/19657.0161017.0136277.01921222
10/19657.0142037.0122117.01652721
9/19656.9974386.9832527.01231122
8/19656.9833776.9812646.98605022
7/19656.9837036.9815096.98792522
6/19656.9877316.9838776.99362122
5/19656.9987376.9879577.00387921
4/19656.9955946.9800317.00470922
3/19656.9866626.9820676.99332523
2/19656.9940536.9906966.99806820
1/19656.9845156.9803096.98765421
12/19646.9825426.9802796.98724523
11/19646.9692596.9619506.98421721
10/19646.9654356.9631436.97030922
9/19646.9655606.9642606.96764822
8/19646.9734296.9663896.97852321
7/19646.9812536.9752426.98856623
6/19646.9923776.9858726.99984522
5/19647.0055397.0029947.00697421
4/19647.0041487.0021137.00735222
3/19647.0020667.0008537.00309522
2/19646.9994296.9928627.00281720
1/19647.0022166.9974817.00481023
12/19636.9583826.9568576.96023822
11/19636.9616386.9604396.96289421
10/19636.9614896.9601726.96302323
9/19636.9612766.9596256.96422421
8/19636.9660776.9609796.96917322
7/19636.9691586.9675256.97160023
6/19636.9674356.9663756.96857620
5/19636.9661246.9644046.96852523
4/19636.9687846.9663276.97081422
3/19636.9683096.9631886.97242421
2/19636.9754806.9728956.97826520
1/19636.9785366.9721786.98254323
12/19626.9718926.9685556.97293321
11/19626.9682886.9650656.97288522
10/19626.9671916.9651946.96941523
9/19626.9657426.9633306.96755720
8/19626.9729856.9660676.97775123
7/19626.9799646.9746526.98383322
6/19626.9839556.9781006.98909821
5/19626.9932046.9857626.99767123
4/19626.9979056.9919217.00128721
3/19627.0006646.9902427.00538522
2/19626.9991056.9932807.00286320
1/19626.9894786.9829936.99294923
12/19616.9868986.9778636.99464021
11/19616.9999836.9953027.00192022
10/19617.0009386.9969577.00408122
9/19616.9923896.9798826.99794621
8/19616.9695926.9519456.97639923
7/19616.9313166.9243306.94949521
6/19616.9381556.9312056.94624722
5/19616.9479496.9387756.95401123
4/19616.9583466.9522066.96267920
3/19616.9557306.9425346.96195223
2/19616.9641276.9511376.97450120
1/19616.9791936.9698756.98156722
12/19606.9820246.9722686.99015522
11/19606.9969306.9835967.00506022
10/19606.9907736.9847766.99969421
9/19606.9949216.9822897.00375822
8/19606.9885126.9840786.99302423
7/19606.9836856.9799046.98765621
6/19606.9696846.9608206.97990422
5/19606.9783586.9709586.98586722
4/19606.9870326.9822896.99242721
3/19606.9777866.9721516.98228923
2/19606.9716166.9689306.97403421
1/19606.9628576.9581966.96969321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / ERN with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).