fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=153.9044 ESP-Spain (->Euro) [Spanish peseta]1 USD=153.904357 ESP
1 ESP-Spain (->Euro) [Spanish peseta]=0.0065 USD-United States [US dollar / $]1 ESP=0.006498 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/ESP=Min USD/ESP=Max USD/ESP=Nb of working days
3/2024153.040290152.103483153.90435720
2/2024154.138987152.886153155.31223721
1/2024152.491052150.575566153.73371523
12/2023152.460449149.708476154.67695521
11/2023153.965653151.466545157.90642522
10/2023157.526896156.495485158.93208522
9/2023155.744336153.436001157.92141221
8/2023152.528917150.999183154.01832823
7/2023150.483713147.832963152.94236621
6/2023153.507129151.466545155.74838522
5/2023153.051235150.249232155.74838523
4/2023151.781632150.480239153.06899720
3/2023155.432720152.844020157.78662923
2/2023155.298579151.425191157.65207520
1/2023154.522461152.605705158.46285722
12/2022157.137998155.996625159.16013021
11/2022163.176018159.023225170.59981522
10/2022169.355321165.772641171.58502621
9/2022168.046220163.524324173.95295322
8/2022164.299290160.946024167.60955023
7/2022163.480194159.144907166.30284921
6/2022157.493904154.878526160.18677222
5/2022157.301360154.576366160.21762222
4/2022153.823789150.548317158.68955719
3/2022151.005804149.064684152.75982423
2/2022146.708021145.137823149.05133020
1/2022147.063733145.150484149.38588621
12/2021147.195613146.737808147.81982923
11/2021145.793334143.399121148.47938622
10/2021143.418957142.759331144.15699221
9/2021141.366660140.149933143.69634722
8/2021141.346173139.984856142.56361922
7/2021140.746301139.925994141.41254522
6/2021138.128105136.103067140.00841522
5/2021136.994419135.670254138.59725121
4/2021138.907089137.180312141.65332920
3/2021139.839020138.045300141.90703623
2/2021137.536278136.103067138.85170720
1/2021136.713464134.856541137.91943020
12/2020136.726226135.482453139.02573522
11/2020140.559394138.886477142.79608721
10/2020141.304424140.339069142.23457022
9/2020141.103618138.805372143.01701922
8/2020140.673478139.351759141.89493421
7/2020145.184169140.433828148.55892923
6/2020147.842838146.273407149.68154022
5/2020152.632301149.412716154.30399720
4/2020153.186074151.770501154.46156720
3/2020150.443515145.239176155.39927222
2/2020152.587370150.357853154.20389220
1/2020149.896231148.638556151.24625022
12/2019149.718810148.109311150.94438920
11/2019150.565259149.118122151.50792221
10/2019150.547874148.917927152.67572023
9/2019151.209492149.951334152.80191021
8/2019149.548008148.267688150.76658222
7/2019148.319913146.608512149.69500723
6/2019147.334881146.029489148.75815820
5/2019148.764572147.964429149.43955522
4/2019148.056838146.971116149.58734220
3/2019147.214690146.119259148.32055621
2/2019146.584292145.049255147.76731820
1/2019145.746145144.244473146.71193022
12/2018146.157213145.264536147.43996519
11/2018146.381956144.847219147.75419622
10/2018144.891645143.362054147.01007223
9/2018142.719748141.280462143.90762820
8/2018144.084103142.088813146.97111623
7/2018142.386247141.136653143.58474322
6/2018142.482270140.576208144.25697921
5/2018140.875022138.574165143.95743222
4/2018135.542171134.312238137.85087020
3/2018134.879453133.955398136.70692621
2/2018134.755347133.183383136.22564320
1/2018136.411701133.568275139.44518922
12/2017140.577553138.735929141.77402919
11/2017141.762416139.211847143.90762822
10/2017141.538906140.339069143.37440822
9/2017139.655477137.965174141.71365321
8/2017140.923756138.102590142.08881323
7/2017144.562703141.858641146.86733221
6/2017148.175911145.786384149.26527322
5/2017150.496998147.990750153.20994522
4/2017155.188708152.228728157.29438518
3/2017155.740029152.801910158.25185523
2/2017156.346856153.947076158.26690820
1/2017156.769969154.705718160.21762222
12/2016157.839828154.605092160.54226221
11/2016154.127735149.964849157.74175222
10/2016150.918059148.082948153.04083921
9/2016148.400756147.296388149.27866522
8/2016148.410548146.737808150.19498123
7/2016150.327017149.131487151.50792221
6/2016148.190991146.093599151.28750722
5/2016147.119165143.820555149.37247522
4/2016146.738240145.544087147.87237821
3/2016149.932996146.144928153.26639621
2/2016150.013611146.634353152.87210621
1/2016153.218251152.368132154.89294420
12/2015152.983804151.397634156.96792522
11/2015155.001419150.821247157.27951621
10/2015148.120237145.455022152.22872822
9/2015148.284397145.709782149.38588622
8/2015149.411003144.608031152.88615321
7/2015151.326726148.758158153.32289023
6/2015148.394753145.901438152.03399122
5/2015149.259583145.709782153.16763320
4/2015154.388401148.360232157.68195620
3/2015153.577863148.201657157.60727522
2/2015146.603768145.353368148.03024920
1/2015143.235814138.159927148.58546221
12/2014134.939934132.715961137.04472421
11/2014133.406964132.694792134.25804920
10/2014131.298732129.755907132.85372123
9/2014128.982059126.519656132.23078822
8/2014124.955847123.965132126.27001621
7/2014122.897295121.556108124.36355523
6/2014122.412224121.823107122.99379121
5/2014121.173350119.247474122.27970921
4/2014120.461694119.943772121.44963520
3/2014120.375866119.341558121.16661821
2/2014121.824069120.456092123.29455420
1/2014122.251987121.564989123.10298922
12/2013121.421684120.447372122.92109920
11/2013123.316462122.243773124.49382721
10/2013122.035115120.525896123.31282923
9/2013124.667266122.839424126.84760221
8/2013125.014947124.242832126.02135922
7/2013127.220230125.252936129.85717623
6/2013126.168098124.113084127.91051720
5/2013128.174076126.136002129.45304622
4/2013127.740433126.731663129.80652221
3/2013128.353826127.109244130.31485020
2/2013124.566718121.948109127.23560420
1/2013125.231923122.794096127.87119622
12/2012126.833275125.083446128.93142219
11/2012129.715802128.048330131.07452322
10/2012128.247321126.818598129.21177323
9/2012129.446954127.060710132.38860620
8/2012134.193499131.937198135.88076823
7/2012135.417342132.125784137.63421322
6/2012132.836240130.971348135.03165121
5/2012130.141320126.702711134.14980222
4/2012126.420473124.923793127.75337819
3/2012126.046203124.577718127.43049722
2/2012125.831668123.670284128.16669221
1/2012128.949882126.279599131.33317522
12/2011126.277250123.148546129.09147321
11/2011122.759925120.490984125.77367922
10/2011121.437517117.504237126.23169721
9/2011120.872210116.476024123.89128822
8/2011116.009389114.851936117.64547823
7/2011116.658794114.748966119.05975021
6/2011115.651450113.558559118.10477022
5/2011115.994780111.803521118.67760322
4/2011115.232095111.969044117.66211719
3/2011118.888184117.082542120.80592523
2/2011121.911482120.273240123.79910720
1/2011124.591600121.307962128.95140721
12/2010125.864606123.845180127.36221723
11/2010121.861920116.811289128.00892422
10/2010119.727616117.995887121.40532721
9/2010127.402138121.912368131.04355422
8/2010129.075218125.545914131.93719822
7/2010130.356323127.313490135.59286122
6/2010136.302291134.279719139.32842122
5/2010132.485285125.688170136.12533721
4/2010124.124900122.207859125.62174420
3/2010122.636429120.876135124.74583923
2/2010121.589113118.983124123.34939620
1/2010116.599891114.252558119.13647420
12/2009113.897882110.043651116.54945422
11/2009111.586621110.313598113.51207521
10/2009112.308319110.776298114.45690322
9/2009114.278461112.552256117.00843922
8/2009116.619988115.465649118.23905621
7/2009118.114933116.606630119.72799923
6/2009118.716943116.860514120.22109822
5/2009121.928500118.020996125.83074920
4/2009126.160268123.285418128.66223320
3/2009127.611866121.707264132.52568722
2/2009130.154240127.910517132.14677220
1/2009125.741858119.995673130.03985921
12/2008123.991092113.838259131.96859121
11/2008130.693922128.632393132.84311420
10/2008125.059217118.163483133.53611623
9/2008115.819839112.949562119.41007622
8/2008111.156319106.835752113.97862721
7/2008105.514324104.056285106.73295323
6/2008106.987944105.414344108.49374021
5/2008106.959869105.568175108.41597721
4/2008105.645839104.382685107.16604422
3/2008107.182305105.227675109.49328819
2/2008112.834075109.702644114.64617921
1/2008113.055880111.705942114.89159022
12/2007114.205336112.872939115.95651319
11/2007113.321780111.863655115.36157522
10/2007116.953236115.169931118.53387523
9/2007119.755317117.338505122.52282820
8/2007122.148806120.412505124.12234223
7/2007121.315819120.281935122.45069222
6/2007124.000079122.957434125.22465621
5/2007123.147873122.207859123.98360722
4/2007123.108336121.903436124.61503919
3/2007125.656937124.615039127.17725322
2/2007127.268528125.764172128.73191520
1/2007128.009594125.385079129.05142322
12/2006125.931054124.811342127.06071019
11/2006129.184816126.050000130.99197022
10/2006131.941239130.632017132.94926122
9/2006130.702778129.463119131.48885721
8/2006129.876145128.791702130.82717423
7/2006131.187792130.050023133.30075321
6/2006131.541917128.404075133.08750622
5/2006130.304112128.841567132.13627722
4/2006135.607382132.715961137.93086318
3/2006138.431103136.549856139.66759023
2/2006139.375710137.600066140.38643320
1/2006137.484726135.339190140.69507922
12/2005140.347091138.424293142.24673021
11/2005141.187579138.182875142.61249722
10/2005138.491601137.010870139.43350421
9/2005135.779596132.673630138.59725122
8/2005135.361888133.568275136.59469723
7/2005138.224447136.527447140.02019721
6/2005136.782277135.009737138.03384822
5/2005131.098693128.443724134.93309522
4/2005128.607807127.235604129.88758821
3/2005126.062041124.020572128.72195621
2/2005127.866409125.479638130.37611720
1/2005126.819299123.185015128.62244921
12/2004124.109128122.046505126.13600223
11/2004128.093749125.149304130.96103922
10/2004133.247631130.070356135.63707521
9/2004136.190397134.084938138.20583122
8/2004136.664175134.627397138.85170722
7/2004135.663597134.052530138.35523022
6/2004137.028583135.064534138.64344622
5/2004138.587208135.869672140.98119021
4/2004138.842463135.053571140.69507920
3/2004135.704145133.279398137.30483623
2/2004131.581189129.402706133.98776020
1/2004131.925963129.705332134.47506721
12/2003135.457179131.738717138.94446821
11/2003142.221272138.724362145.64600820
10/2003142.313320141.148626143.69634723
9/2003148.356899142.796087154.30399722
8/2003149.420964146.055126153.83321021
7/2003146.326350144.144503149.38588623
6/2003142.680334140.362747145.78638421
5/2003143.699924139.808419148.32055621
4/2003153.409976149.479831157.23492720
3/2003154.005048150.167870157.41343421
2/2003154.451450152.507791155.41378720
1/2003156.677277153.068997160.34113922
12/2002163.443358158.659292168.56043020
11/2002166.168004164.315623167.98182721
10/2002169.593821168.236603170.91525423
9/2002169.655086166.803008172.43859521
8/2002170.176392168.526284171.76215522
7/2002167.720868163.991721171.09100323
6/2002174.211102166.803008178.65993820
5/2002181.467396177.251518184.25913622
4/2002187.842816184.096039189.87333121
3/2002189.988679187.943070192.37599720
2/2002191.245019189.204003192.75486620
1/2002188.411874184.096039193.96829122
12/2001186.587599183.872251189.11798119
11/2001187.286515182.902056189.54887222
10/2001183.698454180.579553187.22403523
9/2001182.658504179.508038187.90062120
8/2001184.825312180.540365189.87333123
7/2001193.367107189.225520198.45658422
6/2001195.030194192.087278196.55759021
5/2001190.383767186.134914196.20990622
4/2001186.605808184.218335189.67852319
3/2001183.012848177.705864188.38994622
2/2001180.548083176.536870183.73012420
1/2001177.357689174.317444181.92215222
12/2000185.508215178.717508190.48196919
11/2000194.309934190.591065197.93718822
10/2000194.643316189.032038201.63112022
9/2000190.835430184.873333196.30250121
8/2000184.059793179.604922186.82461323
7/2000177.092568174.372249180.54036521
6/2000175.313012172.099710178.39176622
5/2000183.691615177.781814187.47718322
4/2000175.763413172.010752183.14364318
3/2000172.543808171.091003174.35397723
2/2000169.208670165.262217172.61749121
1/2000164.178478160.171352169.93769821
12/1999164.624736162.502197166.13679523
11/1999160.969457157.383655165.11461722
10/1999155.423530153.083080159.17535621
9/1999158.468209155.762966160.88377522
8/1999156.931702154.189602159.48049522
7/1999160.775892155.530006164.34808422
6/1999160.337383158.856215161.85408622
5/1999156.565067154.075377159.12968621
4/1999155.447099153.111254157.24978722
3/1999152.894932151.095169155.61728423
2/1999148.476258146.698995151.68748320
1/1999143.315978141.124682146.15776521
12/1998142.633989141.140475143.56186323
11/1998143.717043141.200770145.84792321
10/1998140.426378138.200198141.97777222
9/1998144.909565142.197429149.24260022
8/1998152.028300150.450087153.76999921
7/1998152.928949150.489616155.22306623
6/1998152.307214150.522993154.01913022
5/1998151.105326149.882566152.64425321
4/1998154.444415152.401136157.81623822
3/1998155.149184153.284158156.91241222
2/1998153.851249151.814084155.23208420
1/1998153.925442150.844995156.13700622
12/1997150.630295149.628649151.82341523
11/1997146.737441144.450214149.50952820
10/1997148.199820145.203057150.69464523
9/1997150.607636148.080933153.27440322
8/1997155.122061151.464851158.60083921
7/1997150.720198147.070939155.12976723
6/1997145.322105144.014744147.05138021
5/1997143.345083141.667385145.40135722
4/1997143.899622140.908741145.52788122
3/1997143.240557141.735171144.71776221
2/1997141.087490138.661829143.39734420
1/1997133.958273129.523401138.63519523
12/1996130.008129129.141572131.30385122
11/1996126.679593125.528550128.76457421
10/1996128.209512126.677796129.58039723
9/1996125.960898124.142953127.78485521
8/1996124.379750123.563187124.79113722
7/1996125.702308124.187052127.30542623
6/1996127.445926126.622929128.21549520
5/1996126.112641124.780723127.44983423
4/1996123.416439121.698047125.06656022
3/1996121.808109120.873847122.92644821
2/1996120.218423118.656299121.79113221
1/1996120.355834117.918944122.63572323
12/1995119.912239118.248858121.49140421
11/1995119.316239118.170373120.44509522
10/1995120.416900118.415059122.27510222
9/1995124.445788121.483585126.38610421
8/1995122.475946117.818114126.19406823
7/1995118.741731117.522777119.93606621
6/1995120.599726119.296577123.06938422
5/1995122.077971118.965722125.54022823
4/1995123.349521121.017422125.44780920
3/1995127.134326124.215886128.62470923
2/1995129.856242127.541535132.15208120
1/1995132.200147130.575628133.66806922
12/1994131.976299130.398402133.30190222
11/1994127.662546124.120250130.59257722
10/1994125.807652123.550360128.57166021
9/1994128.254686127.438014130.73376322
8/1994129.394166127.691517130.95867623
7/1994129.171664125.729214131.84074221
6/1994134.155688129.511742137.26608822
5/1994136.442897134.756285138.50985722
4/1994137.905471135.539995139.63136121
3/1994138.789298136.102162141.09518723
2/1994141.254326139.707198142.84264420
1/1994143.184893140.544647145.86589121
12/1993140.453697139.167576142.77250423
11/1993137.281617135.164001140.30606322
10/1993131.705035128.931488135.17721021
9/1993129.965934126.699506134.03647222
8/1993138.094040133.614681143.75263922
7/1993134.286781129.348558142.17639522
6/1993127.006327124.420797131.30630422
5/1993121.338397115.146391127.52912121
4/1993115.680268114.149570117.63536622
3/1993117.734032115.345682119.04901223
2/1993117.656600115.768588118.72240120
1/1993114.802982111.748660116.94294421
12/1992112.914226110.325455115.09609323
11/1992113.677871109.887953116.09423121
10/1992105.24097699.106474110.24184922
9/199297.00041890.141608104.96531422
8/199293.22060491.03666394.94586921
7/199294.83696093.03086596.78770423
6/199299.11233396.017469100.87547422
5/1992101.50165999.603153104.20347421
4/1992103.877357102.239393104.85799222
3/1992104.960315102.995874106.07353622
2/1992101.80919198.993975103.92460120
1/199299.73022696.193839103.31759223
12/199199.64251796.147944102.87222622
11/1991102.719225101.053212105.48691521
10/1991106.652809104.978095107.63966623
9/1991106.569826104.804423108.70489221
8/1991109.032121106.856690113.34643422
7/1991112.084344108.977183115.27570723
6/1991111.419724108.115353114.04664020
5/1991106.210515104.843669107.76230623
4/1991105.393307102.599162109.11472022
3/1991100.25082695.225784107.49221021
2/199193.02094991.83664895.31988620
1/199195.77748293.32749498.45802723
12/199096.09647394.53200598.68241821
11/199094.57672693.73875596.13349022
10/199096.11840294.82520097.76712123
9/199098.99163898.073663100.61643420
8/199097.37044395.460544100.48713723
7/1990100.70569998.604780101.95458622
6/1990104.186961102.453582105.30831121
5/1990104.132889102.542488106.36545623
4/1990107.130276105.805247109.04495821
3/1990109.426265108.270652110.16785322
2/1990108.393987107.124242109.73930020
1/1990109.807837108.467361111.72754923
12/1989112.310804108.679612115.18064521
11/1989116.576089115.061015117.96925022
10/1989118.766014116.630642121.59974522
9/1989122.198802118.697586124.24922121
8/1989120.538833115.962382122.74546623
7/1989118.985061116.963614122.24889421
6/1989126.714555123.991117131.11825222
5/1989121.524735116.592179128.11224523
4/1989116.168909115.003111117.71624120
3/1989116.161707114.825654117.85180623
2/1989115.686596114.066625119.40012820
1/1989114.613920112.408344116.77298322
12/1988113.682843112.348337114.99676822
11/1988115.119752112.650919118.24851322
10/1988120.312966116.957672123.51851921
9/1988124.241955122.963455125.27851522
8/1988124.047673122.721893125.76948323
7/1988122.129952120.397351125.20557021
6/1988115.938169113.064729121.48765822
5/1988112.025531110.639842114.04887722
4/1988110.853432109.887640112.47340421
3/1988112.435907110.767690113.95567523
2/1988114.436096113.449664115.75675721
1/1988111.957574107.878581114.25661921
12/1987110.760302107.878581112.96146023
11/1987113.169161110.350877115.39341021
10/1987118.665715114.469895122.38885222
9/1987121.376215120.322148122.29083722
8/1987125.724944121.907320128.80597021
7/1987126.886762126.000000127.51369923
6/1987126.299978124.665272127.97353822
5/1987125.206194123.702665127.23656721
4/1987126.987126124.491941128.48739522
3/1987128.680249126.940928130.11204522
2/1987128.769197127.108434130.82865220
1/1987129.598539127.086614132.33721722
12/1986134.433295131.401490136.33423223
11/1986136.103426133.872715138.78848720
10/1986133.326909131.170213138.57908823
9/1986133.957839131.683168136.14931222
8/1986134.184533132.916397135.72445021
7/1986137.525385135.446313139.55414023
6/1986142.832070140.338875148.38216621
5/1986141.559437138.207247147.49362222
4/1986144.094915138.475765152.17530422
3/1986142.779428139.211356147.28070221
2/1986146.929020139.690070152.01886820
1/1986152.933705150.157530154.62500023
12/1985156.011428153.831250157.19753122
11/1985159.544654155.445545161.29766321
10/1985161.604850159.608323163.47985323
9/1985168.831536162.134146175.06485821
8/1985163.999731162.121391167.61570022
7/1985168.148194162.969024174.41462023
6/1985174.600356171.801029176.35220120
5/1985175.128502170.861972181.50838023
4/1985172.518786166.545556176.52295622
3/1985183.268717172.696817188.95027621
2/1985181.776794175.470133191.34032020
1/1985174.978696173.110866176.50276223
12/1984171.864314170.421754173.52614021
11/1984167.648621164.144144172.59197322
10/1984172.037439169.590578175.17917123
9/1984169.778675165.281730175.78654820
8/1984164.397775162.677255165.76704523
7/1984161.226561158.565760163.72881422
6/1984154.614900150.553047158.24690021
5/1984153.869559151.991026156.30605423
4/1984150.009111148.382100152.66292121
3/1984149.508458146.599307152.68965522
2/1984154.237246149.174785158.39457321
1/1984159.589506156.637980161.80515822
12/1983157.856055155.146636159.56772322
11/1983154.552219152.957828156.17106822
10/1983151.137321150.075713152.25188621
9/1983151.919777150.937500152.61189822
8/1983151.122419148.350340153.91891923
7/1983147.812256145.458716149.77337121
6/1983143.194513141.171571145.31854422
5/1983137.700191136.315789140.02223522
4/1983135.837543134.988852136.66481721
3/1983133.294117130.296053137.04225423
2/1983129.707916128.202790131.42554320
1/1983126.733545124.163113130.70147721
12/1982125.953932117.402101129.64323223
11/1982118.911797116.643773120.44206622
10/1982115.065437113.073789117.41994521
9/1982112.929836110.829950114.45045022
8/1982112.002113109.336343114.23790122
7/1982111.464789109.439124113.06205022
6/1982109.167809105.389088112.70135722
5/1982102.950841101.403118104.74318921
4/1982106.042635103.583481107.11180122
3/1982104.446638102.696531106.77576323
2/1982100.70807298.902954103.15607420
1/198298.18271796.07741999.51001321
12/198196.88494194.87794498.24335923
11/198195.31983394.28571496.85897421
10/198195.83984592.91063898.42820722
9/198196.11977791.97530998.51703422
8/1981100.08152897.315705102.51096121
7/198197.54129596.06544398.89022423
6/198194.50087392.13069395.94541122
5/198191.21701589.15056492.57503921
4/198187.60955385.02027689.15056422
3/198185.71487283.05071088.29744022
2/198185.70238282.47063489.09342820
1/198180.47427778.56794182.65130822
12/198078.90846977.61182180.09203723
11/198076.41749674.80861277.64372520
10/198074.41124373.63896875.16535423
9/198073.23830172.55093773.93061222
8/198072.36175371.61355472.77351621
7/198070.71609770.14400071.80611423
6/198069.99426169.55311670.26608421
5/198070.83716169.80655371.46254522
4/198071.82209970.31007873.71364722
3/198069.18965467.16603872.27019021
2/198066.61155966.13050167.14615421
1/198066.09629465.97457666.33867323
12/197966.42473565.98936666.84049121
11/197966.40153566.03383566.71608622
10/197966.11550865.90132866.45871623
9/197966.04302165.94202966.21359220
8/197966.04413765.95461166.11471923
7/197966.10178165.94438466.39897322
6/197966.05516865.89117566.17248821
5/197966.05016765.94303666.21900823
4/197968.02929866.04464668.63734721
3/197968.95496767.96215469.16913922
2/197969.21803068.86976070.07471020
1/197969.88720069.52560270.31499123
12/197870.93153870.06553671.76733821
11/197871.02673967.87217871.67224122
10/197869.86815267.46682371.94940522
9/197873.39673372.17423774.43539421
8/197874.84604473.54683576.42510323
7/197877.58033676.91409278.57902721
6/197879.37832678.63963680.18795622
5/197881.08215980.36725381.52464723
4/197880.12695279.57244780.89453120
3/197879.94484279.36255080.43612523
2/197880.56725480.07846281.04046220
1/197880.66184979.91088781.25472422
12/197781.62615080.65234182.35031622
11/197782.83836282.28999383.29629622
10/197783.98550583.15983884.54411221
9/197784.52135984.26443984.65573822
8/197784.57872784.34244184.75857023
7/197780.48667969.51241487.06732621
6/197769.32885468.95137769.73933622
5/197768.95678968.69463969.14076222
4/197768.71986168.55571668.87299321
3/197768.75866368.58701969.02629323
2/197769.01884468.77358569.33738420
1/197768.54252968.12246168.90971021
12/197668.29160168.20870168.37382123
11/197668.27652468.10941068.37202722
10/197668.00999867.70746668.35378021
9/197667.84544167.62660868.01078222
8/197668.11129567.77417668.45383222
7/197668.00249267.80558568.41538922
6/197667.86245567.74253267.99212622
5/197667.61025667.35834067.91557421
4/197667.22789866.88741767.39994722
3/197666.92403266.58884667.32502723
2/197664.72553759.77504666.66319620
1/197659.69469859.48236459.95412822
12/197559.59913159.45847659.82993223
11/197559.23145158.89683859.69105020
10/197559.14989458.78160959.59954823
9/197559.05353158.32012759.95964122
8/197558.30944758.08452658.47281821
7/197557.25497756.19678358.42403623
6/197555.76452655.60981456.06666721
5/197555.86520855.55953256.17196722
4/197556.27778855.93285456.49538222
3/197555.78628955.43795656.05951521
2/197556.13207655.65715756.56769620
1/197556.10938255.80232656.39849423
12/197456.39524755.93023356.92010022
11/197457.06307456.45569657.41863121
10/197457.38193957.17908857.65795223
9/197457.63411257.45395457.79558321
8/197457.11334756.68085157.60493322
7/197456.91073656.68156457.15886223
6/197457.19946756.95462957.47036520
5/197457.29576356.64726457.96729023
4/197458.39118057.68505458.82079922
3/197459.00039358.80105459.33512421
2/197458.94415958.70689759.22497320
1/197457.96177156.66666759.48889823
12/197356.77432956.64557057.17703321
11/197357.09204056.51880257.39373622
10/197356.81370256.66666757.30192223
9/197356.67652656.33435956.80856120
8/197356.84036956.46135657.29070823
7/197357.38925756.55837858.15085222
6/197357.90232657.05882458.12916121
5/197357.97617057.23140558.22105323
4/197357.99300357.79918958.08462821
3/197357.93364656.64658658.26446322
2/197360.85911257.95339463.46758020
1/197363.46685263.42031363.55084123
12/197263.46417763.41053063.49533821
11/197263.46690163.42913863.50556422
10/197263.47595163.43879863.51533122
9/197263.45104163.43117863.49612921
8/197263.45979263.41608763.49650323
7/197263.44818163.41878663.48069621
6/197264.39347163.21528664.61569722
5/197264.52889564.47464564.56464423
4/197264.52693864.47464564.57468520
3/197264.98632964.40960965.91098223
2/197265.89404465.82095765.96586221
1/197265.89447865.84269765.98890921
12/197167.00828465.38076268.58065923
11/197168.51342468.45299368.56906522
10/197168.87293468.53588369.19093221
9/197169.23295069.04562669.34663122
8/197169.40874969.02439069.59756122
7/197169.53065869.48584169.56677322
6/197169.54950769.50790969.57295422
5/197169.51284169.11764769.62323421
4/197169.54879269.52071869.57162022
3/197169.57508069.55355469.60130323
2/197169.57314069.55355469.59555320
1/197169.56651769.52862669.58556121
12/197069.56314969.48242969.61810223
11/197069.56569969.54214669.58413221
10/197069.57658969.54823969.63012622
9/197069.56635569.53857969.59555322
8/197069.56712869.53457269.59754721
7/197069.57159269.55355469.58788623
6/197069.59505369.55555669.61589922
5/197069.65774769.60912169.72190321
4/197069.76175369.71828369.84354122
3/197069.78430469.74129769.83815722
2/197069.84672669.78807969.90337220
1/197069.88797769.81835469.92609422
12/196969.94683669.81835470.06285723
11/196970.00019969.94690970.04555820
10/196969.89186069.70201770.00569223
9/196969.73510469.59043169.80840222
8/196969.72033369.55905569.87708521
7/196969.86721569.76090869.99300323
6/196969.95808169.84099270.03325221
5/196969.97233069.86014070.39007122
4/196969.84356269.79712269.92092822
3/196969.75957069.71745569.79531721
2/196969.72233469.68133069.77391320
1/196969.72179669.67304369.77502623
12/196869.67020669.48392769.81109022
11/196869.66678569.59755069.74121321
10/196869.67585269.61309569.70918023
9/196869.66895369.60750069.71057721
8/196869.62159069.58968169.69298222
7/196869.68378469.65217469.72624223
6/196869.73486069.69903869.84999120
5/196869.68748969.65583569.74394923
4/196869.66276869.61068469.71303622
3/196869.72341869.64912369.85100821
2/196869.71449469.66579669.74886621
1/196869.61378769.55992369.67113323
12/196769.56978369.52662769.60921121
11/196763.71319459.91135869.62438922
10/196759.93761059.90573159.97753522
9/196759.87353459.85038959.93263521
8/196759.90764959.86533059.95206023
7/196759.95660959.92364159.99849721
6/196759.98527659.93982260.00753722
5/196759.98098459.96232160.00151023
4/196759.98264059.96528859.99698020
3/196759.97309759.94417659.99396323
2/196759.94757159.92762459.97281820
1/196759.92262559.89757559.94269322
12/196659.90336559.88242459.91856422
11/196659.89798659.82406059.92460822
10/196659.89065459.87200759.91566321
9/196659.88078159.85448559.89943022
8/196659.90660859.87839759.95193023
7/196659.95088059.90410559.97294921
6/196659.95755459.91781259.97752522
5/196659.92574559.89858359.94321622
4/196659.94576559.91047459.96415821
3/196659.94097759.92230759.96267023
2/196659.94073359.92534059.96116520
1/196659.92012059.90285559.94477621
12/196559.89078959.86985859.92818723
11/196559.88969259.87872459.89664522
10/196559.89468559.87462759.91925821
9/196559.90054459.88361759.91784922
8/196559.89787659.85368859.92087222
7/196559.90260759.87755759.92367622
6/196559.89665659.87131559.91458122
5/196559.90235459.88559459.92191021
4/196559.88813259.87050159.90658422
3/196559.88934759.85396059.92168723
2/196559.86817059.85256559.88254820
1/196559.85848459.83900159.87962721
12/196459.84843459.83453759.86002423
11/196459.85686259.84198659.86604521
10/196459.86622559.85391659.87799422
9/196459.87663059.85542259.88703122
8/196459.87563959.85546559.88703121
7/196459.87313059.84942059.89001123
6/196459.86331459.83433759.88249522
5/196459.85349559.81938659.87044321
4/196459.85958659.82984559.87345622
3/196459.85923259.83742359.87343722
2/196459.85927659.83885559.87488720
1/196459.85195959.82997359.88107823
12/196359.84849959.82831359.86891722
11/196359.85345359.82387559.86901521
10/196359.86730659.84351559.88260123
9/196359.85578659.82263659.87524421
8/196359.85324159.81973959.86925222
7/196359.86066659.82864959.88568023
6/196359.87328359.83468659.88872220
5/196359.88239659.85722959.90234423
4/196359.89090859.87700659.89950522
3/196359.89380259.87258359.91462021
2/196359.95105759.86836260.00000020
1/196360.00000060.00000060.00000023
12/196260.00000060.00000060.00000021
11/196260.00000060.00000060.00000022
10/196260.00000060.00000060.00000023
9/196260.00000060.00000060.00000020
8/196260.00000060.00000060.00000023
7/196260.00000060.00000060.00000022
6/196260.00000060.00000060.00000021
5/196260.00000060.00000060.00000023
4/196260.00000060.00000060.00000021
3/196260.00000060.00000060.00000022
2/196260.00000060.00000060.00000020
1/196260.00000060.00000060.00000023
12/196160.00000060.00000060.00000021
11/196160.00000060.00000060.00000022
10/196160.00000060.00000060.00000022
9/196160.00000060.00000060.00000021
8/196160.00000060.00000060.00000023
7/196160.00000060.00000060.00000021
6/196160.00000060.00000060.00000022
5/196160.00000060.00000060.00000023
4/196160.00000060.00000060.00000020
3/196160.00000060.00000060.00000023
2/196160.00000060.00000060.00000020
1/196160.00000060.00000060.00000022
12/196060.00000060.00000060.00000022
11/196060.00000060.00000060.00000022
10/196060.00000060.00000060.00000021
9/196060.00000060.00000060.00000022
8/196060.00000060.00000060.00000023
7/196060.00000060.00000060.00000021
6/196060.00000060.00000060.00000022
5/196060.00000060.00000060.00000022
4/196060.00000060.00000060.00000021
3/196060.00000060.00000060.00000023
2/196060.00000060.00000060.00000021
1/196060.00000060.00000060.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / ESP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).