| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 24 April 2024| 1 USD-United States [US dollar / $]=2.6702 GEL-Georgia [Georgian lari] | 1 USD=2.6702 GEL | | 1 GEL-Georgia [Georgian lari]=0.3745 USD-United States [US dollar / $] | 1 GEL=0.374504 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1996-01-01 / 2024-04-24
| Month | Average USD/GEL= | Min USD/GEL= | Max USD/GEL= | Nb of working days | | 4/2024 | 2.668853 | 2.660900 | 2.698400 | 18 | | 3/2024 | 2.671943 | 2.647000 | 2.702800 | 21 | | 2/2024 | 2.646233 | 2.633200 | 2.671800 | 21 | | 1/2024 | 2.665991 | 2.647300 | 2.683000 | 23 | | 12/2023 | 2.675986 | 2.658400 | 2.698600 | 21 | | 11/2023 | 2.696164 | 2.687000 | 2.705200 | 22 | | 10/2023 | 2.680927 | 2.657500 | 2.695800 | 22 | | 9/2023 | 2.635386 | 2.613400 | 2.677900 | 21 | | 8/2023 | 2.612648 | 2.600600 | 2.628700 | 23 | | 7/2023 | 2.586000 | 2.559200 | 2.639100 | 21 | | 6/2023 | 2.607195 | 2.587200 | 2.629600 | 22 | | 5/2023 | 2.532793 | 2.468972 | 2.581900 | 23 | | 4/2023 | 2.523722 | 2.490821 | 2.553615 | 20 | | 3/2023 | 2.584263 | 2.553810 | 2.625464 | 23 | | 2/2023 | 2.639940 | 2.610488 | 2.672262 | 20 | | 1/2023 | 2.668443 | 2.627053 | 2.706351 | 22 | | 12/2022 | 2.652316 | 2.164685 | 2.728139 | 21 | | 11/2022 | 2.724130 | 2.682721 | 2.773013 | 22 | | 10/2022 | 2.777740 | 2.748740 | 2.825371 | 21 | | 9/2022 | 2.838506 | 2.785711 | 2.919139 | 22 | | 8/2022 | 2.778073 | 2.688973 | 2.896528 | 23 | | 7/2022 | 2.920993 | 2.755617 | 2.965982 | 21 | | 6/2022 | 2.941134 | 2.891557 | 3.018179 | 22 | | 5/2022 | 2.971143 | 2.846124 | 3.104079 | 22 | | 4/2022 | 3.056812 | 3.015436 | 3.102902 | 19 | | 3/2022 | 3.234060 | 3.102784 | 3.456490 | 23 | | 2/2022 | 2.990771 | 2.894246 | 3.195223 | 20 | | 1/2022 | 3.080759 | 3.054105 | 3.099570 | 21 | | 12/2021 | 3.098563 | 3.073573 | 3.134464 | 23 | | 11/2021 | 3.137466 | 3.091917 | 3.166564 | 22 | | 10/2021 | 3.132535 | 3.108254 | 3.167806 | 21 | | 9/2021 | 3.110512 | 3.071131 | 3.127535 | 22 | | 8/2021 | 3.096724 | 3.076498 | 3.127274 | 22 | | 7/2021 | 3.127801 | 3.079597 | 3.170761 | 22 | | 6/2021 | 3.164708 | 3.121219 | 3.264902 | 22 | | 5/2021 | 3.380563 | 3.259661 | 3.462263 | 21 | | 4/2021 | 3.437993 | 3.403789 | 3.456224 | 20 | | 3/2021 | 3.336454 | 3.312102 | 3.413839 | 23 | | 2/2021 | 3.310754 | 3.283072 | 3.333672 | 20 | | 1/2021 | 3.301749 | 3.282560 | 3.319152 | 20 | | 12/2020 | 3.299542 | 3.271488 | 3.341820 | 22 | | 11/2020 | 3.313584 | 3.234749 | 3.422318 | 21 | | 10/2020 | 3.224331 | 3.196550 | 3.253444 | 22 | | 9/2020 | 3.171792 | 3.074095 | 3.356029 | 22 | | 8/2020 | 3.089482 | 3.074382 | 3.103347 | 21 | | 7/2020 | 3.075170 | 3.053806 | 3.098212 | 23 | | 6/2020 | 3.068276 | 2.955496 | 3.194698 | 22 | | 5/2020 | 3.204455 | 3.180466 | 3.226977 | 20 | | 4/2020 | 3.188561 | 3.141437 | 3.307927 | 20 | | 3/2020 | 3.014214 | 2.767446 | 3.475610 | 22 | | 2/2020 | 2.843413 | 2.775525 | 2.894538 | 20 | | 1/2020 | 2.878332 | 2.854353 | 2.907338 | 22 | | 12/2019 | 2.894986 | 2.823906 | 2.972900 | 20 | | 11/2019 | 2.966416 | 2.953287 | 2.981520 | 21 | | 10/2019 | 2.964985 | 2.941378 | 2.991204 | 23 | | 9/2019 | 2.959546 | 2.939236 | 2.973823 | 21 | | 8/2019 | 2.930548 | 2.912888 | 2.971822 | 22 | | 7/2019 | 2.864723 | 2.795493 | 2.977936 | 23 | | 6/2019 | 2.768777 | 2.716403 | 2.856082 | 20 | | 5/2019 | 2.753599 | 2.703393 | 2.806864 | 22 | | 4/2019 | 2.693405 | 2.681235 | 2.710469 | 20 | | 3/2019 | 2.674000 | 2.660600 | 2.686900 | 21 | | 2/2019 | 2.644140 | 2.630400 | 2.684000 | 20 | | 1/2019 | 2.654932 | 2.645000 | 2.665200 | 22 | | 12/2018 | 2.661226 | 2.647068 | 2.694072 | 19 | | 11/2018 | 2.692965 | 2.652193 | 2.763114 | 22 | | 10/2018 | 2.642145 | 2.486433 | 2.710287 | 23 | | 9/2018 | 2.565167 | 2.488262 | 2.626752 | 20 | | 8/2018 | 2.522672 | 2.439000 | 2.625600 | 23 | | 7/2018 | 2.447888 | 2.442545 | 2.457481 | 22 | | 6/2018 | 2.456216 | 2.444715 | 2.474859 | 21 | | 5/2018 | 2.452390 | 2.392385 | 2.485101 | 22 | | 4/2018 | 2.393017 | 2.392057 | 2.405356 | 20 | | 3/2018 | 2.442930 | 2.425919 | 2.470359 | 21 | | 2/2018 | 2.461994 | 2.441548 | 2.480243 | 20 | | 1/2018 | 2.542606 | 2.469867 | 2.591855 | 22 | | 12/2017 | 2.613376 | 2.529971 | 2.704129 | 19 | | 11/2017 | 2.675082 | 2.589914 | 2.725506 | 22 | | 10/2017 | 2.502123 | 2.470352 | 2.607464 | 22 | | 9/2017 | 2.468198 | 2.437391 | 2.484121 | 21 | | 8/2017 | 2.401126 | 2.388161 | 2.430822 | 23 | | 7/2017 | 2.395630 | 2.391754 | 2.400164 | 21 | | 6/2017 | 2.410127 | 2.401493 | 2.432212 | 22 | | 5/2017 | 2.425445 | 2.399894 | 2.440298 | 22 | | 4/2017 | 2.419638 | 2.384530 | 2.477583 | 18 | | 3/2017 | 2.467636 | 2.439083 | 2.544487 | 23 | | 2/2017 | 2.630137 | 2.527880 | 2.696929 | 20 | | 1/2017 | 2.698696 | 2.654978 | 2.763899 | 22 | | 12/2016 | 2.658483 | 2.530425 | 2.815746 | 21 | | 11/2016 | 2.475454 | 2.404795 | 2.524647 | 22 | | 10/2016 | 2.364379 | 2.334015 | 2.395225 | 21 | | 9/2016 | 2.314573 | 2.289682 | 2.349457 | 22 | | 8/2016 | 2.317780 | 2.259372 | 2.354972 | 23 | | 7/2016 | 2.342465 | 2.324909 | 2.352507 | 21 | | 6/2016 | 2.195213 | 2.117801 | 2.355940 | 22 | | 5/2016 | 2.180155 | 2.135070 | 2.225518 | 22 | | 4/2016 | 2.251527 | 2.217494 | 2.299866 | 21 | | 3/2016 | 2.378025 | 2.299338 | 2.470497 | 21 | | 2/2016 | 2.482141 | 2.458069 | 2.502762 | 21 | | 1/2016 | 2.438065 | 2.410642 | 2.494850 | 20 | | 12/2015 | 2.392906 | 2.373154 | 2.410226 | 22 | | 11/2015 | 2.396592 | 2.387493 | 2.409779 | 21 | | 10/2015 | 2.386944 | 2.369263 | 2.405918 | 22 | | 9/2015 | 2.397622 | 2.353934 | 2.458821 | 22 | | 8/2015 | 2.328034 | 2.273338 | 2.439921 | 21 | | 7/2015 | 2.256564 | 2.239029 | 2.279081 | 23 | | 6/2015 | 2.257920 | 2.233534 | 2.301507 | 22 | | 5/2015 | 2.316618 | 2.250579 | 2.381389 | 20 | | 4/2015 | 2.260763 | 2.238931 | 2.325231 | 20 | | 3/2015 | 2.189121 | 2.097413 | 2.232898 | 22 | | 2/2015 | 2.094780 | 1.996268 | 2.261825 | 20 | | 1/2015 | 1.949852 | 1.876954 | 2.072221 | 21 | | 12/2014 | 1.879779 | 1.807655 | 1.936930 | 21 | | 11/2014 | 1.778465 | 1.749204 | 1.835253 | 20 | | 10/2014 | 1.751574 | 1.748651 | 1.755093 | 23 | | 9/2014 | 1.741344 | 1.729902 | 1.754004 | 22 | | 8/2014 | 1.726259 | 1.721793 | 1.731801 | 21 | | 7/2014 | 1.754119 | 1.729040 | 1.769157 | 23 | | 6/2014 | 1.766993 | 1.758737 | 1.771752 | 21 | | 5/2014 | 1.760305 | 1.748717 | 1.770335 | 21 | | 4/2014 | 1.752744 | 1.744855 | 1.770203 | 20 | | 3/2014 | 1.737797 | 1.726097 | 1.751135 | 21 | | 2/2014 | 1.744030 | 1.723494 | 1.780943 | 20 | | 1/2014 | 1.763698 | 1.734664 | 1.789567 | 22 | | 12/2013 | 1.714023 | 1.698847 | 1.736716 | 20 | | 11/2013 | 1.679746 | 1.671440 | 1.693256 | 21 | | 10/2013 | 1.664733 | 1.658473 | 1.670716 | 23 | | 9/2013 | 1.660529 | 1.655874 | 1.667849 | 21 | | 8/2013 | 1.660287 | 1.651698 | 1.664661 | 22 | | 7/2013 | 1.656033 | 1.653358 | 1.663764 | 23 | | 6/2013 | 1.655154 | 1.647959 | 1.672556 | 20 | | 5/2013 | 1.640692 | 1.630514 | 1.656777 | 22 | | 4/2013 | 1.653581 | 1.649310 | 1.657806 | 21 | | 3/2013 | 1.658900 | 1.657177 | 1.664120 | 20 | | 2/2013 | 1.655331 | 1.651062 | 1.661257 | 20 | | 1/2013 | 1.657024 | 1.654576 | 1.659310 | 22 | | 12/2012 | 1.659911 | 1.652333 | 1.665376 | 19 | | 11/2012 | 1.661044 | 1.654510 | 1.670496 | 22 | | 10/2012 | 1.660061 | 1.655557 | 1.664650 | 23 | | 9/2012 | 1.653461 | 1.644857 | 1.662220 | 20 | | 8/2012 | 1.647593 | 1.640866 | 1.660382 | 23 | | 7/2012 | 1.652347 | 1.642144 | 1.662029 | 22 | | 6/2012 | 1.632867 | 1.617085 | 1.645120 | 21 | | 5/2012 | 1.626116 | 1.619659 | 1.632923 | 22 | | 4/2012 | 1.634132 | 1.626110 | 1.644197 | 19 | | 3/2012 | 1.651899 | 1.638007 | 1.675224 | 22 | | 2/2012 | 1.656851 | 1.618970 | 1.669193 | 21 | | 1/2012 | 1.668940 | 1.665189 | 1.671525 | 22 | | 12/2011 | 1.660571 | 1.653733 | 1.681646 | 21 | | 11/2011 | 1.658082 | 1.654006 | 1.661662 | 22 | | 10/2011 | 1.659896 | 1.653123 | 1.669444 | 21 | | 9/2011 | 1.661956 | 1.655662 | 1.664964 | 22 | | 8/2011 | 1.649454 | 1.643819 | 1.665062 | 23 | | 7/2011 | 1.665576 | 1.646118 | 1.682553 | 21 | | 6/2011 | 1.654869 | 1.640902 | 1.666060 | 22 | | 5/2011 | 1.677104 | 1.644697 | 1.692841 | 22 | | 4/2011 | 1.663641 | 1.638371 | 1.706206 | 19 | | 3/2011 | 1.710797 | 1.697625 | 1.730599 | 23 | | 2/2011 | 1.775064 | 1.740658 | 1.802559 | 20 | | 1/2011 | 1.797367 | 1.772361 | 1.810436 | 21 | | 12/2010 | 1.763070 | 1.755550 | 1.772175 | 23 | | 11/2010 | 1.762655 | 1.749367 | 1.780072 | 22 | | 10/2010 | 1.795422 | 1.774414 | 1.824425 | 21 | | 9/2010 | 1.831666 | 1.798920 | 1.853628 | 22 | | 8/2010 | 1.841520 | 1.826587 | 1.850584 | 22 | | 7/2010 | 1.841105 | 1.829814 | 1.846296 | 22 | | 6/2010 | 1.854340 | 1.795782 | 1.887568 | 22 | | 5/2010 | 1.844442 | 1.775918 | 1.927958 | 21 | | 4/2010 | 1.759502 | 1.735290 | 1.783856 | 20 | | 3/2010 | 1.727093 | 1.699304 | 1.746687 | 23 | | 2/2010 | 1.733335 | 1.707004 | 1.798663 | 20 | | 1/2010 | 1.711865 | 1.697163 | 1.747334 | 20 | | 12/2009 | 1.678531 | 1.670213 | 1.692423 | 22 | | 11/2009 | 1.680736 | 1.672697 | 1.683777 | 21 | | 10/2009 | 1.677740 | 1.672013 | 1.693958 | 22 | | 9/2009 | 1.683855 | 1.674347 | 1.688598 | 22 | | 8/2009 | 1.676076 | 1.659029 | 1.685500 | 21 | | 7/2009 | 1.665888 | 1.652985 | 1.675478 | 23 | | 6/2009 | 1.653755 | 1.641784 | 1.670356 | 22 | | 5/2009 | 1.649558 | 1.639283 | 1.655552 | 20 | | 4/2009 | 1.661476 | 1.649250 | 1.677702 | 20 | | 3/2009 | 1.671499 | 1.628664 | 1.695800 | 22 | | 2/2009 | 1.672931 | 1.653378 | 1.679990 | 20 | | 1/2009 | 1.629444 | 1.399865 | 1.671014 | 21 | | 12/2008 | 1.415592 | 1.398850 | 1.422418 | 21 | | 11/2008 | 1.424255 | 1.417927 | 1.441746 | 20 | | 10/2008 | 1.412346 | 1.405339 | 1.425177 | 23 | | 9/2008 | 1.405232 | 1.399157 | 1.410210 | 22 | | 8/2008 | 1.412379 | 1.408001 | 1.416287 | 21 | | 7/2008 | 1.412001 | 1.396258 | 1.460371 | 23 | | 6/2008 | 1.426453 | 1.412685 | 1.443373 | 21 | | 5/2008 | 1.451217 | 1.438789 | 1.467896 | 21 | | 4/2008 | 1.450441 | 1.441926 | 1.468824 | 22 | | 3/2008 | 1.523353 | 1.468882 | 1.551596 | 19 | | 2/2008 | 1.576745 | 1.572633 | 1.585994 | 21 | | 1/2008 | 1.590607 | 1.587178 | 1.595062 | 22 | | 12/2007 | 1.599384 | 1.587851 | 1.621027 | 19 | | 11/2007 | 1.621360 | 1.619854 | 1.626039 | 22 | | 10/2007 | 1.643877 | 1.620852 | 1.662998 | 23 | | 9/2007 | 1.655465 | 1.643500 | 1.662004 | 20 | | 8/2007 | 1.660413 | 1.655262 | 1.668267 | 23 | | 7/2007 | 1.666725 | 1.658883 | 1.669595 | 22 | | 6/2007 | 1.674157 | 1.669556 | 1.678024 | 21 | | 5/2007 | 1.683168 | 1.677029 | 1.688470 | 22 | | 4/2007 | 1.693561 | 1.683594 | 1.699174 | 19 | | 3/2007 | 1.704927 | 1.699185 | 1.712268 | 22 | | 2/2007 | 1.713160 | 1.705973 | 1.722773 | 20 | | 1/2007 | 1.714044 | 1.712524 | 1.719243 | 22 | | 12/2006 | 1.724456 | 1.714350 | 1.730005 | 19 | | 11/2006 | 1.733331 | 1.722631 | 1.737434 | 22 | | 10/2006 | 1.738713 | 1.730145 | 1.746012 | 22 | | 9/2006 | 1.752322 | 1.734978 | 1.822180 | 21 | | 8/2006 | 1.822402 | 1.821297 | 1.823022 | 23 | | 7/2006 | 1.821464 | 1.800005 | 1.823372 | 21 | | 6/2006 | 1.822271 | 1.820003 | 1.823693 | 22 | | 5/2006 | 1.819650 | 1.812357 | 1.824261 | 22 | | 4/2006 | 1.820127 | 1.813528 | 1.823747 | 18 | | 3/2006 | 1.825478 | 1.821559 | 1.829570 | 23 | | 2/2006 | 1.813525 | 1.805988 | 1.828334 | 20 | | 1/2006 | 1.798256 | 1.781490 | 1.809561 | 22 | | 12/2005 | 1.781686 | 1.769134 | 1.794222 | 21 | | 11/2005 | 1.794723 | 1.780966 | 1.799888 | 22 | | 10/2005 | 1.797089 | 1.792717 | 1.805329 | 21 | | 9/2005 | 1.794051 | 1.778438 | 1.804780 | 22 | | 8/2005 | 1.802633 | 1.788847 | 1.819716 | 23 | | 7/2005 | 1.813664 | 1.805018 | 1.820695 | 21 | | 6/2005 | 1.816410 | 1.810818 | 1.827534 | 22 | | 5/2005 | 1.824109 | 1.818666 | 1.829186 | 22 | | 4/2005 | 1.829628 | 1.818307 | 1.839664 | 21 | | 3/2005 | 1.830885 | 1.818531 | 1.838600 | 21 | | 2/2005 | 1.818431 | 1.817181 | 1.820011 | 20 | | 1/2005 | 1.800182 | 1.779190 | 1.823446 | 21 | | 12/2004 | 1.778560 | 1.777415 | 1.780286 | 23 | | 11/2004 | 1.826524 | 1.824455 | 1.828007 | 22 | | 10/2004 | 2.110416 | 1.919842 | 2.156884 | 21 | | 9/2004 | 1.920273 | 1.918610 | 1.922236 | 22 | | 8/2004 | 1.881021 | 1.851538 | 1.919923 | 22 | | 7/2004 | 1.904193 | 1.882645 | 1.943415 | 22 | | 6/2004 | 1.925724 | 1.896761 | 1.948782 | 22 | | 5/2004 | 1.971089 | 1.914049 | 2.006030 | 21 | | 4/2004 | 2.041490 | 1.976520 | 2.074983 | 20 | | 3/2004 | 2.053912 | 2.001993 | 2.083092 | 23 | | 2/2004 | 2.060953 | 2.025742 | 2.155887 | 20 | | 1/2004 | 2.155260 | 2.132874 | 2.200963 | 21 | | 12/2003 | 2.134841 | 2.076953 | 2.156974 | 21 | | 11/2003 | 2.123533 | 2.087807 | 2.156428 | 20 | | 10/2003 | 2.123509 | 2.102104 | 2.174076 | 23 | | 9/2003 | 2.115104 | 2.091076 | 2.156620 | 22 | | 8/2003 | 2.127710 | 2.100808 | 2.206721 | 21 | | 7/2003 | 2.159978 | 2.107298 | 2.214434 | 23 | | 6/2003 | 2.160793 | 2.137713 | 2.216242 | 21 | | 5/2003 | 2.110863 | 2.034822 | 2.191611 | 21 | | 4/2003 | 2.178618 | 2.112476 | 2.263551 | 20 | | 3/2003 | 2.189197 | 2.053927 | 2.266121 | 21 | | 2/2003 | 2.109282 | 2.092019 | 2.174327 | 20 | | 1/2003 | 2.117993 | 2.101767 | 2.195083 | 22 | | 12/2002 | 2.180393 | 2.148004 | 2.220454 | 20 | | 11/2002 | 2.188294 | 2.141171 | 2.235132 | 21 | | 10/2002 | 2.175510 | 2.150779 | 2.228629 | 23 | | 9/2002 | 2.198427 | 2.150765 | 2.259496 | 21 | | 8/2002 | 2.185530 | 2.149349 | 2.233525 | 22 | | 7/2002 | 2.208854 | 2.165358 | 2.244105 | 23 | | 6/2002 | 2.210836 | 2.183358 | 2.266495 | 20 | | 5/2002 | 2.222421 | 2.177417 | 2.247553 | 22 | | 4/2002 | 2.158900 | 2.107904 | 2.214204 | 21 | | 3/2002 | 2.124957 | 2.100148 | 2.228466 | 20 | | 2/2002 | 2.153243 | 2.077451 | 2.232800 | 20 | | 1/2002 | 2.074331 | 2.002680 | 2.168088 | 22 | | 12/2001 | 2.020716 | 2.010174 | 2.030421 | 19 | | 11/2001 | 2.061310 | 2.014178 | 2.152597 | 22 | | 10/2001 | 2.129648 | 2.093490 | 2.170521 | 23 | | 9/2001 | 2.117592 | 2.081068 | 2.178365 | 20 | | 8/2001 | 2.142712 | 2.093036 | 2.201235 | 23 | | 7/2001 | 2.241739 | 2.193725 | 2.300742 | 22 | | 6/2001 | 2.261019 | 2.226901 | 2.278727 | 21 | | 5/2001 | 2.207152 | 2.157895 | 2.274696 | 22 | | 4/2001 | 2.163354 | 2.135675 | 2.198976 | 19 | | 3/2001 | 2.121700 | 2.060175 | 2.184038 | 22 | | 2/2001 | 2.093126 | 2.046623 | 2.130015 | 20 | | 1/2001 | 2.056139 | 2.020893 | 2.109055 | 22 | | 12/2000 | 2.213416 | 2.132392 | 2.272761 | 19 | | 11/2000 | 2.318435 | 2.274063 | 2.361714 | 22 | | 10/2000 | 2.322413 | 2.255461 | 2.405789 | 22 | | 9/2000 | 2.276979 | 2.205841 | 2.342210 | 21 | | 8/2000 | 2.196134 | 2.142980 | 2.229123 | 23 | | 7/2000 | 2.113004 | 2.080546 | 2.154142 | 21 | | 6/2000 | 2.091771 | 2.053431 | 2.128505 | 22 | | 5/2000 | 2.191741 | 2.121228 | 2.236909 | 22 | | 4/2000 | 2.097145 | 2.052369 | 2.185203 | 18 | | 3/2000 | 2.058730 | 2.041395 | 2.080328 | 23 | | 2/2000 | 2.018936 | 1.971848 | 2.059609 | 21 | | 1/2000 | 1.958918 | 1.911106 | 2.027635 | 21 | | 12/1999 | 2.337101 | 2.306968 | 2.358567 | 23 | | 11/1999 | 2.285209 | 2.234303 | 2.344056 | 22 | | 10/1999 | 2.206476 | 2.173249 | 2.259739 | 21 | | 9/1999 | 2.249700 | 2.211295 | 2.283992 | 22 | | 8/1999 | 2.227887 | 2.188958 | 2.264071 | 22 | | 7/1999 | 2.282461 | 2.207987 | 2.333173 | 22 | | 6/1999 | 2.276235 | 2.255208 | 2.297767 | 22 | | 5/1999 | 2.222682 | 2.187337 | 2.259090 | 21 | | 4/1999 | 2.206810 | 2.173649 | 2.232402 | 22 | | 3/1999 | 2.170578 | 2.145028 | 2.209226 | 23 | | 2/1999 | 2.107849 | 2.082618 | 2.153437 | 20 | | 1/1999 | 2.034590 | 2.003482 | 2.074934 | 21 | | 12/1998 | 1.309619 | 1.295314 | 1.319130 | 23 | | 11/1998 | 1.318062 | 1.296441 | 1.337024 | 21 | | 10/1998 | 1.285645 | 1.266108 | 1.302991 | 22 | | 9/1998 | 1.329976 | 1.302040 | 1.367463 | 22 | | 8/1998 | 1.393206 | 1.377318 | 1.405473 | 21 | | 7/1998 | 1.398416 | 1.376170 | 1.420446 | 23 | | 6/1998 | 1.393268 | 1.380242 | 1.411432 | 22 | | 5/1998 | 1.384449 | 1.373350 | 1.394502 | 21 | | 4/1998 | 1.407188 | 1.391177 | 1.434145 | 22 | | 3/1998 | 1.415320 | 1.402736 | 1.426016 | 22 | | 2/1998 | 1.409982 | 1.394781 | 1.422394 | 20 | | 1/1998 | 1.410011 | 1.384700 | 1.427209 | 22 | | 12/1997 | 1.462263 | 1.454762 | 1.473738 | 23 | | 11/1997 | 1.426997 | 1.406630 | 1.451113 | 20 | | 10/1997 | 1.451306 | 1.416520 | 1.470473 | 23 | | 9/1997 | 1.478259 | 1.454853 | 1.504437 | 22 | | 8/1997 | 1.515790 | 1.481946 | 1.549518 | 21 | | 7/1997 | 1.471855 | 1.437131 | 1.514387 | 23 | | 6/1997 | 1.430349 | 1.422893 | 1.441655 | 21 | | 5/1997 | 1.415698 | 1.400619 | 1.434797 | 22 | | 4/1997 | 1.420011 | 1.389047 | 1.436445 | 22 | | 3/1997 | 1.412659 | 1.399425 | 1.428770 | 21 | | 2/1997 | 1.394708 | 1.371713 | 1.416508 | 20 | | 1/1997 | 1.335540 | 1.292035 | 1.378319 | 23 | | 12/1996 | 1.327544 | 1.315031 | 1.336400 | 22 | | 11/1996 | 1.299771 | 1.289207 | 1.314490 | 21 | | 10/1996 | 1.318868 | 1.300716 | 1.328974 | 23 | | 9/1996 | 1.307816 | 1.291696 | 1.321461 | 21 | | 8/1996 | 1.293388 | 1.286290 | 1.300920 | 22 | | 7/1996 | 1.306291 | 1.282532 | 1.323579 | 23 | | 6/1996 | 1.324620 | 1.315000 | 1.332163 | 20 | | 5/1996 | 1.331502 | 1.318311 | 1.341098 | 23 | | 4/1996 | 1.311622 | 1.295537 | 1.330892 | 22 | | 3/1996 | 1.295235 | 1.290952 | 1.301971 | 21 | | 2/1996 | 1.287994 | 1.272638 | 1.305032 | 21 | | 1/1996 | 1.283969 | 1.259580 | 1.311871 | 23 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / GEL with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
