fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 798 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0252 USD
1 EUR=138.16 JPY
1 EUR=0.8461 GBP
1 USD=134.76 JPY
1 USD=0.9474 CHF
1 GBP=1.2117 USD
1 USD=1.2882 CAD
1 USD=1.4321 AUD
1 EUR=0.9713 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 10 August 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 10 August 2022
1 USD-United States [US dollar / $]=0.8253 GGP-Guernsey [Guernsey Pound]1 USD=0.825283 GGP
1 GGP-Guernsey [Guernsey Pound]=1.2117 USD-United States [US dollar / $]1 GGP=1.211706 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2022-08-10

MonthAverage USD/GGP=Min USD/GGP=Max USD/GGP=Nb of working days
8/20220.8229810.8179420.8273358
7/20220.8346650.8221900.84517721
6/20220.8117810.7949780.82833922
5/20220.8032840.7910630.81959622
4/20220.7734150.7611450.80448319
3/20220.7590540.7461920.76564823
2/20220.7387610.7343270.74767520
1/20220.7380570.7288230.74702521
12/20210.7508600.7405150.75802323
11/20210.7428820.7304800.75109222
10/20210.7300400.7230800.73838821
9/20210.7279970.7200410.74318222
8/20210.7245220.7178060.73472722
7/20210.7242060.7160040.73498922
6/20210.7128690.7053010.72298122
5/20210.7102170.7036330.72182021
4/20210.7223400.7160820.72895420
3/20210.7217030.7157660.72938723
2/20210.7213830.7068140.73350320
1/20210.7334420.7282710.74188120
12/20200.7446990.7326460.76106222
11/20200.7569730.7468950.77285421
10/20200.7706220.7636660.77666122
9/20200.7712960.7422620.78587922
8/20200.7616030.7504610.76862621
7/20200.7893580.7600690.80741123
6/20200.7986210.7820920.81481522
5/20200.8134920.8029140.82305220
4/20200.8060150.7958860.81455720
3/20200.8091570.7627710.86219022
2/20200.7711620.7660710.77721620
1/20200.7650910.7578670.77080722
12/20190.7624760.7473420.77388720
11/20190.7760560.7713280.78084121
10/20190.7921320.7690860.81823123
9/20190.8096550.7999090.83098721
8/20190.8228560.8144360.82889822
7/20190.8017690.7905370.82170523
6/20190.7890360.7842890.79916920
5/20190.7794450.7631930.79538222
4/20190.7668540.7594950.77708420
3/20190.7593310.7531960.76698721
2/20190.7687900.7509490.78097720
1/20190.7760970.7593680.79584122
12/20180.7885900.7805940.79605719
11/20180.7752330.7608860.78411822
10/20180.7687000.7558530.78523623
9/20180.7658240.7527400.77990020
8/20180.7766370.7612860.78729823
7/20180.7592790.7493850.77060822
6/20180.7525940.7445340.76422321
5/20180.7427310.7332390.75396322
4/20180.7104680.6982280.72820620
3/20180.7157840.7029890.72730321
2/20180.7159190.7024640.72388220
1/20180.7242290.7015230.74124222
12/20170.7457300.7393590.74902019
11/20170.7565110.7425520.76371022
10/20170.7576810.7519530.76479922
9/20170.7509220.7359610.77244121
8/20170.7717780.7559810.78085423
7/20170.7698920.7608860.77670521
6/20170.7810780.7705310.79009522
5/20170.7737320.7670320.77876022
4/20170.7911720.7728550.80672118
3/20170.8102130.7934890.82365723
2/20170.8012550.7916400.80871220
1/20170.8112190.7942190.82884722
12/20160.8010460.7845160.81846021
11/20160.8046430.7899210.81789622
10/20160.8108320.7771270.82315521
9/20160.7601460.7472460.77330822
8/20160.7627910.7491960.77528623
7/20160.7598780.7467150.77062121
6/20160.7041880.6725350.75832022
5/20160.6876140.6802470.69586722
4/20160.6987220.6842500.71284421
3/20160.7029870.6902650.71560021
2/20160.6992490.6835180.72171221
1/20160.6948380.6772800.70854720
12/20150.6674060.6597260.67572122
11/20150.6581870.6464830.66622621
10/20150.6523300.6456370.66054022
9/20150.6517250.6391100.65967522
8/20150.6412140.6335820.64971621
7/20150.6428360.6387840.65067123
6/20150.6428390.6284640.65720922
5/20150.6471050.6332430.66165720
4/20150.6691490.6479710.68533620
3/20150.6677820.6496840.68259122
2/20150.6524480.6451360.66542920
1/20150.6598740.6476790.66735121
12/20140.6392860.6353190.64415021
11/20140.6338400.6248200.63932520
10/20140.6222960.6170180.62826223
9/20140.6132410.6017280.62044622
8/20140.5987690.5932600.60343421
7/20140.5858010.5826050.59257023
6/20140.5915760.5868360.59725821
5/20140.5937670.5888490.59836921
4/20140.5974340.5936080.60343120
3/20140.6016990.5963010.60650521
2/20140.6041280.5977440.61448720
1/20140.6074450.6025000.61201022
12/20130.6103450.6045250.61502720
11/20130.6209370.6118210.62887121
10/20130.6213530.6156850.62725123
9/20130.6306730.6190670.64325821
8/20130.6454510.6372910.65996422
7/20130.6590200.6493590.67278523
6/20130.6459900.6354880.65535220
5/20130.6541420.6418010.66352422
4/20130.6531460.6436360.66136621
3/20130.6633520.6583690.67211820
2/20130.6457250.6315600.66062820
1/20130.6266160.6137840.63560022
12/20120.6192320.6135170.62464219
11/20120.6266970.6189980.63142822
10/20120.6217400.6177900.62564423
9/20120.6209610.6149520.62970020
8/20120.6361910.6302580.64307923
7/20120.6414860.6356660.64756122
6/20120.6433090.6344460.65330321
5/20120.6285880.6181890.64492522
4/20120.6244650.6152190.63168019
3/20120.6321590.6243640.64007822
2/20120.6329210.6277620.63815321
1/20120.6448540.6338040.65313022
12/20110.6404850.6359430.64861521
11/20110.6325930.6223170.64695022
10/20110.6351680.6210100.65325221
9/20110.6332250.6165560.64955322
8/20110.6112350.6045530.61917623
7/20110.6202950.6097370.63159221
6/20110.6168270.6085940.62702522
5/20110.6118990.5993130.62036422
4/20110.6114320.6000670.62336519
3/20110.6191770.6106540.62665323
2/20110.6201020.6160510.62533320
1/20110.6341990.6243890.64678721
12/20100.6415690.6316710.65004623
11/20100.6261100.6148900.64444522
10/20100.6305940.6228260.63678821
9/20100.6428930.6300920.65254222
8/20100.6388800.6265750.65047322
7/20100.6544700.6402170.66616422
6/20100.6780420.6643710.69339322
5/20100.6824520.6556880.70082721
4/20100.6523930.6473740.65880820
3/20100.6645140.6514980.67430523
2/20100.6401890.6265730.65784820
1/20100.6187270.6120820.62891520
12/20090.6158270.5992710.63049222
11/20090.6026570.5947050.61304421
10/20090.6180020.6032440.63293922
9/20090.6121130.5988080.62979522
8/20090.6046370.5877520.61753821
7/20090.6111490.6049800.62222123
6/20090.6112280.6028730.62808322
5/20090.6481930.6191660.67284320
4/20090.6805070.6696270.69500220
3/20090.7050640.6815730.72821222
2/20090.6937830.6695880.70795520
1/20090.6939460.6539020.73364621
12/20080.6726080.6505880.69102021
11/20080.6524980.6215100.67834320
10/20080.5914400.5623890.64711123
9/20080.5563420.5387760.56990122
8/20080.5296560.5058750.54631821
7/20080.5029250.4975300.50878523
6/20080.5089520.5025690.51405221
5/20080.5091690.5039460.51518721
4/20080.5048170.5010770.50852914

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / GGP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).