| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 19 April 2024| 1 USD-United States [US dollar / $]=13.468 GHS-Ghana [Ghanaian Cedi] | 1 USD=13.467979 GHS | | 1 GHS-Ghana [Ghanaian Cedi]=0.0743 USD-United States [US dollar / $] | 1 GHS=0.07425 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-04-19
| Month | Average USD/GHS= | Min USD/GHS= | Max USD/GHS= | Nb of working days | | 4/2024 | 13.382463 | 13.183872 | 13.467979 | 15 | | 3/2024 | 12.930242 | 12.634787 | 13.204033 | 21 | | 2/2024 | 12.459052 | 12.295079 | 12.679714 | 21 | | 1/2024 | 12.054740 | 11.905596 | 12.377568 | 23 | | 12/2023 | 12.020755 | 11.977084 | 12.120088 | 21 | | 11/2023 | 11.959718 | 11.884504 | 12.060642 | 22 | | 10/2023 | 11.767966 | 11.586635 | 11.953607 | 22 | | 9/2023 | 11.481190 | 11.382632 | 11.593050 | 21 | | 8/2023 | 11.284914 | 11.132064 | 11.499779 | 23 | | 7/2023 | 11.400642 | 11.265462 | 11.600409 | 21 | | 6/2023 | 11.337979 | 11.130668 | 11.519786 | 22 | | 5/2023 | 11.370627 | 10.468520 | 11.834962 | 23 | | 4/2023 | 11.420932 | 10.760270 | 12.057121 | 20 | | 3/2023 | 12.333056 | 11.642554 | 12.745544 | 23 | | 2/2023 | 12.469269 | 12.106027 | 12.893612 | 20 | | 1/2023 | 11.535571 | 9.982036 | 12.418691 | 22 | | 12/2022 | 11.281782 | 8.935638 | 14.185169 | 21 | | 11/2022 | 14.334621 | 13.646468 | 14.748792 | 22 | | 10/2022 | 12.022530 | 10.236157 | 14.154047 | 21 | | 9/2022 | 10.085802 | 9.784915 | 10.439629 | 22 | | 8/2022 | 9.315967 | 8.471210 | 10.045826 | 23 | | 7/2022 | 8.155093 | 7.949500 | 8.489254 | 21 | | 6/2022 | 7.924501 | 7.808320 | 8.090465 | 22 | | 5/2022 | 7.631621 | 7.485503 | 7.823362 | 22 | | 4/2022 | 7.517368 | 7.438544 | 7.607198 | 19 | | 3/2022 | 7.247770 | 6.792401 | 7.647185 | 23 | | 2/2022 | 6.490556 | 6.259401 | 6.790968 | 20 | | 1/2022 | 6.220838 | 6.123923 | 6.308618 | 21 | | 12/2021 | 6.147874 | 6.086326 | 6.197356 | 23 | | 11/2021 | 6.121228 | 6.039559 | 6.153603 | 22 | | 10/2021 | 6.071804 | 6.044091 | 6.109463 | 21 | | 9/2021 | 6.032196 | 5.954720 | 6.075243 | 22 | | 8/2021 | 6.012063 | 5.916510 | 6.050115 | 22 | | 7/2021 | 5.921787 | 5.849000 | 6.001312 | 22 | | 6/2021 | 5.783818 | 5.759000 | 5.849500 | 22 | | 5/2021 | 5.746633 | 5.729000 | 5.781794 | 21 | | 4/2021 | 5.749373 | 5.739000 | 5.782220 | 20 | | 3/2021 | 5.721029 | 5.699500 | 5.739500 | 23 | | 2/2021 | 5.759350 | 5.719500 | 5.779500 | 20 | | 1/2021 | 5.790745 | 5.769000 | 5.819500 | 20 | | 12/2020 | 5.819250 | 5.779500 | 5.959500 | 22 | | 11/2020 | 5.780738 | 5.759000 | 5.829500 | 21 | | 10/2020 | 5.760933 | 5.734000 | 5.798697 | 22 | | 9/2020 | 5.732068 | 5.719500 | 5.769500 | 22 | | 8/2020 | 5.727167 | 5.699000 | 5.809500 | 21 | | 7/2020 | 5.719478 | 5.689500 | 5.770000 | 23 | | 6/2020 | 5.716977 | 5.699000 | 5.729500 | 22 | | 5/2020 | 5.706750 | 5.649500 | 5.750000 | 20 | | 4/2020 | 5.722650 | 5.619500 | 5.819500 | 20 | | 3/2020 | 5.527996 | 5.379000 | 5.751918 | 22 | | 2/2020 | 5.343448 | 5.289500 | 5.429500 | 20 | | 1/2020 | 5.619818 | 5.480000 | 5.719000 | 22 | | 12/2019 | 5.595753 | 5.522500 | 5.679500 | 20 | | 11/2019 | 5.462043 | 5.360600 | 5.513500 | 21 | | 10/2019 | 5.412743 | 5.348500 | 5.478500 | 23 | | 9/2019 | 5.448410 | 5.378500 | 5.488500 | 21 | | 8/2019 | 5.403568 | 5.308100 | 5.448500 | 22 | | 7/2019 | 5.364870 | 5.298500 | 5.438500 | 23 | | 6/2019 | 5.347210 | 5.213300 | 5.453500 | 20 | | 5/2019 | 5.200910 | 5.098500 | 5.293200 | 22 | | 4/2019 | 5.190087 | 5.077748 | 5.440252 | 20 | | 3/2019 | 5.424872 | 5.094144 | 5.753961 | 21 | | 2/2019 | 5.232441 | 4.976560 | 5.512287 | 20 | | 1/2019 | 4.913420 | 4.831468 | 5.011870 | 22 | | 12/2018 | 4.916935 | 4.804787 | 5.002790 | 19 | | 11/2018 | 4.877319 | 4.791254 | 4.964723 | 22 | | 10/2018 | 4.867104 | 4.778433 | 4.978218 | 23 | | 9/2018 | 4.814331 | 4.719299 | 4.999480 | 20 | | 8/2018 | 4.807480 | 4.733202 | 4.872337 | 23 | | 7/2018 | 4.799356 | 4.775378 | 4.825363 | 22 | | 6/2018 | 4.728485 | 4.690135 | 4.789935 | 21 | | 5/2018 | 4.587748 | 4.450233 | 4.703613 | 22 | | 4/2018 | 4.448220 | 4.423366 | 4.450233 | 20 | | 3/2018 | 4.438297 | 4.402695 | 4.467760 | 21 | | 2/2018 | 4.479948 | 4.441082 | 4.513648 | 20 | | 1/2018 | 4.544381 | 4.502602 | 4.583167 | 22 | | 12/2017 | 4.511282 | 4.465547 | 4.542057 | 19 | | 11/2017 | 4.519021 | 4.402431 | 4.641115 | 22 | | 10/2017 | 4.392673 | 4.375580 | 4.407108 | 22 | | 9/2017 | 4.420751 | 4.400306 | 4.436436 | 21 | | 8/2017 | 4.423050 | 4.379834 | 4.458573 | 23 | | 7/2017 | 4.394136 | 4.346095 | 4.435255 | 21 | | 6/2017 | 4.399822 | 4.289668 | 4.439246 | 22 | | 5/2017 | 4.310432 | 4.199857 | 4.435324 | 22 | | 4/2017 | 4.214511 | 4.138808 | 4.324200 | 18 | | 3/2017 | 4.521648 | 4.314943 | 4.730011 | 23 | | 2/2017 | 4.469117 | 4.373987 | 4.669964 | 20 | | 1/2017 | 4.297441 | 4.244556 | 4.368807 | 22 | | 12/2016 | 4.236736 | 4.122748 | 4.324577 | 21 | | 11/2016 | 4.048153 | 3.854039 | 4.305232 | 22 | | 10/2016 | 3.951804 | 3.873510 | 3.981578 | 21 | | 9/2016 | 3.969015 | 3.907506 | 4.047096 | 22 | | 8/2016 | 3.952903 | 3.871008 | 3.992168 | 23 | | 7/2016 | 3.960985 | 3.900143 | 4.031019 | 21 | | 6/2016 | 3.945909 | 3.847497 | 4.043887 | 22 | | 5/2016 | 3.877094 | 3.793985 | 3.970468 | 22 | | 4/2016 | 3.845489 | 3.800148 | 3.924773 | 21 | | 3/2016 | 3.873795 | 3.815020 | 3.949387 | 21 | | 2/2016 | 3.965846 | 3.879979 | 4.069171 | 21 | | 1/2016 | 3.898942 | 3.808096 | 4.048335 | 20 | | 12/2015 | 3.831459 | 3.757238 | 3.929988 | 22 | | 11/2015 | 3.812949 | 3.770809 | 3.900006 | 21 | | 10/2015 | 3.810001 | 3.669865 | 3.909948 | 22 | | 9/2015 | 3.874630 | 3.699670 | 4.049992 | 22 | | 8/2015 | 4.041732 | 3.819345 | 4.297658 | 21 | | 7/2015 | 3.650092 | 3.249786 | 4.354971 | 23 | | 6/2015 | 4.283579 | 4.092885 | 4.414856 | 22 | | 5/2015 | 3.953042 | 3.838398 | 4.069872 | 20 | | 4/2015 | 3.831816 | 3.806734 | 3.857893 | 20 | | 3/2015 | 3.656292 | 3.499942 | 3.813274 | 22 | | 2/2015 | 3.418866 | 3.299954 | 3.499978 | 20 | | 1/2015 | 3.260497 | 3.205217 | 3.326292 | 21 | | 12/2014 | 3.206933 | 3.189665 | 3.222156 | 21 | | 11/2014 | 3.203490 | 3.172067 | 3.227482 | 20 | | 10/2014 | 3.203661 | 3.152485 | 3.301844 | 23 | | 9/2014 | 3.569914 | 3.227694 | 3.754504 | 22 | | 8/2014 | 3.634752 | 3.352498 | 3.822688 | 21 | | 7/2014 | 3.269133 | 3.002938 | 3.550624 | 23 | | 6/2014 | 3.038696 | 2.997797 | 3.102143 | 21 | | 5/2014 | 2.906033 | 2.822504 | 2.996480 | 21 | | 4/2014 | 2.749918 | 2.677499 | 2.802538 | 20 | | 3/2014 | 2.586739 | 2.534484 | 2.692506 | 21 | | 2/2014 | 2.489134 | 2.372478 | 2.557777 | 20 | | 1/2014 | 2.374576 | 2.287236 | 2.453026 | 22 | | 12/2013 | 2.314298 | 2.262228 | 2.352858 | 20 | | 11/2013 | 2.238509 | 2.209591 | 2.262874 | 21 | | 10/2013 | 2.179958 | 2.162487 | 2.198032 | 23 | | 9/2013 | 2.160704 | 2.127492 | 2.167773 | 21 | | 8/2013 | 2.101787 | 2.065699 | 2.141927 | 22 | | 7/2013 | 2.043142 | 2.024381 | 2.067883 | 23 | | 6/2013 | 2.007964 | 1.997158 | 2.027136 | 20 | | 5/2013 | 1.987300 | 1.962399 | 1.997965 | 22 | | 4/2013 | 1.952858 | 1.937489 | 1.975112 | 21 | | 3/2013 | 1.928905 | 1.915522 | 1.941464 | 20 | | 2/2013 | 1.906532 | 1.896572 | 1.917739 | 20 | | 1/2013 | 1.902707 | 1.885478 | 1.911828 | 22 | | 12/2012 | 1.894075 | 1.890615 | 1.905103 | 19 | | 11/2012 | 1.887274 | 1.876484 | 1.907613 | 22 | | 10/2012 | 1.887460 | 1.875403 | 1.902245 | 23 | | 9/2012 | 1.909723 | 1.889741 | 1.935661 | 20 | | 8/2012 | 1.942779 | 1.926323 | 1.958824 | 23 | | 7/2012 | 1.948358 | 1.935134 | 1.955571 | 22 | | 6/2012 | 1.916168 | 1.880383 | 1.942624 | 21 | | 5/2012 | 1.883653 | 1.844930 | 1.909164 | 22 | | 4/2012 | 1.802342 | 1.704994 | 1.854961 | 19 | | 3/2012 | 1.737915 | 1.680974 | 1.784967 | 22 | | 2/2012 | 1.688839 | 1.680669 | 1.711733 | 21 | | 1/2012 | 1.689363 | 1.636992 | 1.745616 | 22 | | 12/2011 | 1.639081 | 1.621766 | 1.646481 | 21 | | 11/2011 | 1.619792 | 1.596789 | 1.667131 | 22 | | 10/2011 | 1.612518 | 1.590080 | 1.632695 | 21 | | 9/2011 | 1.558431 | 1.525686 | 1.600265 | 22 | | 8/2011 | 1.523950 | 1.509932 | 1.536694 | 23 | | 7/2011 | 1.512827 | 1.504932 | 1.518069 | 21 | | 6/2011 | 1.513865 | 1.503494 | 1.518482 | 22 | | 5/2011 | 1.508565 | 1.503352 | 1.514507 | 22 | | 4/2011 | 1.507135 | 1.494473 | 1.517637 | 19 | | 3/2011 | 1.525427 | 1.510905 | 1.532802 | 23 | | 2/2011 | 1.523549 | 1.493281 | 1.575004 | 20 | | 1/2011 | 1.503224 | 1.474997 | 1.563605 | 21 | | 12/2010 | 1.463312 | 1.445002 | 1.487456 | 23 | | 11/2010 | 1.441379 | 1.435004 | 1.454487 | 22 | | 10/2010 | 1.428426 | 1.422861 | 1.444604 | 21 | | 9/2010 | 1.429535 | 1.423555 | 1.435449 | 22 | | 8/2010 | 1.435013 | 1.426992 | 1.446447 | 22 | | 7/2010 | 1.446619 | 1.420995 | 1.459451 | 22 | | 6/2010 | 1.432477 | 1.421327 | 1.443012 | 22 | | 5/2010 | 1.422620 | 1.413059 | 1.430750 | 21 | | 4/2010 | 1.416930 | 1.414248 | 1.421509 | 20 | | 3/2010 | 1.418538 | 1.408998 | 1.425101 | 23 | | 2/2010 | 1.429073 | 1.419847 | 1.435029 | 20 | | 1/2010 | 1.424369 | 1.409760 | 1.435249 | 20 | | 12/2009 | 1.427623 | 1.419999 | 1.435151 | 22 | | 11/2009 | 1.430954 | 1.427968 | 1.436005 | 21 | | 10/2009 | 1.444137 | 1.429855 | 1.454257 | 22 | | 9/2009 | 1.452123 | 1.443104 | 1.460503 | 22 | | 8/2009 | 1.471682 | 1.459437 | 1.494997 | 21 | | 7/2009 | 1.499170 | 1.487815 | 1.510001 | 23 | | 6/2009 | 1.486973 | 1.464876 | 1.495028 | 22 | | 5/2009 | 1.458139 | 1.443871 | 1.474309 | 20 | | 4/2009 | 1.428517 | 1.395740 | 1.457793 | 20 | | 3/2009 | 1.402113 | 1.386630 | 1.418249 | 22 | | 2/2009 | 1.367686 | 1.325935 | 1.400587 | 20 | | 1/2009 | 1.300738 | 1.262690 | 1.338474 | 21 | | 12/2008 | 1.243491 | 1.213284 | 1.276128 | 21 | | 11/2008 | 1.188305 | 1.142487 | 1.218428 | 20 | | 10/2008 | 1.167407 | 1.147692 | 1.184046 | 23 | | 9/2008 | 1.156051 | 1.127171 | 1.168544 | 22 | | 8/2008 | 1.157014 | 1.151241 | 1.166745 | 21 | | 7/2008 | 1.061531 | 1.039722 | 1.112339 | 23 | | 6/2008 | 1.057480 | 1.002486 | 1.096437 | 21 | | 5/2008 | 1.005546 | 0.992622 | 1.037855 | 21 | | 4/2008 | 0.993288 | 0.976682 | 1.005038 | 14 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / GHS with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
