To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=7.7883 GTQ-Guatemala [Guatemalan quetzal] | 1 USD=7.788263 GTQ | 1 GTQ-Guatemala [Guatemalan quetzal]=0.1284 USD-United States [US dollar / $] | 1 GTQ=0.128398 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/GTQ= | Min USD/GTQ= | Max USD/GTQ= | Nb of working days | 3/2024 | 7.804446 | 7.779091 | 7.830897 | 20 | 2/2024 | 7.806157 | 7.753310 | 7.828596 | 21 | 1/2024 | 7.816757 | 7.794640 | 7.843445 | 23 | 12/2023 | 7.828063 | 7.803521 | 7.868837 | 21 | 11/2023 | 7.833400 | 7.798129 | 7.901057 | 22 | 10/2023 | 7.841966 | 7.792824 | 7.875184 | 22 | 9/2023 | 7.866652 | 7.821682 | 7.889833 | 21 | 8/2023 | 7.857306 | 7.816543 | 7.912206 | 23 | 7/2023 | 7.846796 | 7.769407 | 7.897962 | 21 | 6/2023 | 7.839106 | 7.795008 | 7.898073 | 22 | 5/2023 | 7.797895 | 7.767968 | 7.831359 | 23 | 4/2023 | 7.801690 | 7.768314 | 7.837678 | 20 | 3/2023 | 7.807599 | 7.778235 | 7.870343 | 23 | 2/2023 | 7.823726 | 7.789926 | 7.856670 | 20 | 1/2023 | 7.852621 | 7.806098 | 7.869276 | 22 | 12/2022 | 7.872550 | 7.801939 | 7.961395 | 21 | 11/2022 | 7.813717 | 7.756878 | 7.904618 | 22 | 10/2022 | 7.865476 | 7.813832 | 7.924211 | 21 | 9/2022 | 7.782535 | 7.650445 | 7.900133 | 22 | 8/2022 | 7.741196 | 7.694882 | 7.790786 | 23 | 7/2022 | 7.745248 | 7.713711 | 7.781823 | 21 | 6/2022 | 7.730924 | 7.678813 | 7.785877 | 22 | 5/2022 | 7.669600 | 7.628928 | 7.703011 | 22 | 4/2022 | 7.662138 | 7.585596 | 7.685040 | 19 | 3/2022 | 7.702893 | 7.658337 | 7.734772 | 23 | 2/2022 | 7.695306 | 7.659617 | 7.754670 | 20 | 1/2022 | 7.709530 | 7.684358 | 7.742463 | 21 | 12/2021 | 7.730499 | 7.703995 | 7.757416 | 23 | 11/2021 | 7.737241 | 7.722100 | 7.756305 | 22 | 10/2021 | 7.739514 | 7.722361 | 7.783098 | 21 | 9/2021 | 7.738337 | 7.722621 | 7.756903 | 22 | 8/2021 | 7.744136 | 7.725690 | 7.769226 | 22 | 7/2021 | 7.752956 | 7.732019 | 7.785757 | 22 | 6/2021 | 7.739833 | 7.696378 | 7.764728 | 22 | 5/2021 | 7.720386 | 7.700377 | 7.753531 | 21 | 4/2021 | 7.716608 | 7.701374 | 7.742790 | 20 | 3/2021 | 7.716380 | 7.687146 | 7.736947 | 23 | 2/2021 | 7.743916 | 7.692184 | 7.802934 | 20 | 1/2021 | 7.784743 | 7.756892 | 7.806111 | 20 | 12/2020 | 7.810050 | 7.781254 | 7.837522 | 22 | 11/2020 | 7.788044 | 7.764516 | 7.829543 | 21 | 10/2020 | 7.779372 | 7.760294 | 7.800026 | 22 | 9/2020 | 7.754673 | 7.694992 | 7.792474 | 22 | 8/2020 | 7.706373 | 7.670496 | 7.733932 | 21 | 7/2020 | 7.704754 | 7.669981 | 7.730065 | 23 | 6/2020 | 7.699478 | 7.659274 | 7.732686 | 22 | 5/2020 | 7.701085 | 7.674061 | 7.740172 | 20 | 4/2020 | 7.716454 | 7.685690 | 7.760935 | 20 | 3/2020 | 7.685033 | 7.590262 | 7.933706 | 22 | 2/2020 | 7.645206 | 7.619949 | 7.670091 | 20 | 1/2020 | 7.692472 | 7.661423 | 7.722434 | 22 | 12/2019 | 7.688129 | 7.656019 | 7.718889 | 20 | 11/2019 | 7.704193 | 7.688309 | 7.728954 | 21 | 10/2019 | 7.758032 | 7.701122 | 7.782150 | 23 | 9/2019 | 7.710246 | 7.675881 | 7.756077 | 21 | 8/2019 | 7.674487 | 7.643512 | 7.692300 | 22 | 7/2019 | 7.680589 | 7.644628 | 7.704977 | 23 | 6/2019 | 7.703391 | 7.673958 | 7.739933 | 20 | 5/2019 | 7.670270 | 7.638650 | 7.717689 | 22 | 4/2019 | 7.649575 | 7.598855 | 7.686121 | 20 | 3/2019 | 7.691701 | 7.664640 | 7.719257 | 21 | 2/2019 | 7.742026 | 7.691585 | 7.777943 | 20 | 1/2019 | 7.729042 | 7.683796 | 7.774191 | 22 | 12/2018 | 7.734073 | 7.702843 | 7.758559 | 19 | 11/2018 | 7.715099 | 7.686875 | 7.756717 | 22 | 10/2018 | 7.730813 | 7.688768 | 7.770933 | 23 | 9/2018 | 7.663040 | 7.590302 | 7.728377 | 20 | 8/2018 | 7.500985 | 7.468661 | 7.571101 | 23 | 7/2018 | 7.484320 | 7.450696 | 7.499149 | 22 | 6/2018 | 7.474817 | 7.428961 | 7.499805 | 21 | 5/2018 | 7.372833 | 7.333428 | 7.459478 | 22 | 4/2018 | 7.340131 | 7.334611 | 7.340728 | 20 | 3/2018 | 7.336614 | 7.334673 | 7.340509 | 21 | 2/2018 | 7.341180 | 7.329525 | 7.356554 | 20 | 1/2018 | 7.341555 | 7.334949 | 7.349728 | 22 | 12/2017 | 7.339585 | 7.332941 | 7.344120 | 19 | 11/2017 | 7.333443 | 7.319401 | 7.344686 | 22 | 10/2017 | 7.341321 | 7.334201 | 7.347270 | 22 | 9/2017 | 7.300685 | 7.286943 | 7.341612 | 21 | 8/2017 | 7.276614 | 7.266881 | 7.290993 | 23 | 7/2017 | 7.307275 | 7.281893 | 7.335067 | 21 | 6/2017 | 7.334287 | 7.286641 | 7.377860 | 22 | 5/2017 | 7.339004 | 7.315232 | 7.379841 | 22 | 4/2017 | 7.337153 | 7.331968 | 7.342050 | 18 | 3/2017 | 7.361331 | 7.335677 | 7.382737 | 23 | 2/2017 | 7.413897 | 7.351253 | 7.473632 | 20 | 1/2017 | 7.524173 | 7.475263 | 7.553438 | 22 | 12/2016 | 7.509098 | 7.471484 | 7.537933 | 21 | 11/2016 | 7.505393 | 7.491490 | 7.517749 | 22 | 10/2016 | 7.498440 | 7.470940 | 7.530942 | 21 | 9/2016 | 7.525943 | 7.510189 | 7.550039 | 22 | 8/2016 | 7.537096 | 7.501607 | 7.562163 | 23 | 7/2016 | 7.612533 | 7.564552 | 7.739659 | 21 | 6/2016 | 7.643725 | 7.622794 | 7.672710 | 22 | 5/2016 | 7.660574 | 7.624538 | 7.736959 | 22 | 4/2016 | 7.730073 | 7.702209 | 7.744113 | 21 | 3/2016 | 7.715744 | 7.675984 | 7.745543 | 21 | 2/2016 | 7.663212 | 7.639610 | 7.685696 | 21 | 1/2016 | 7.649677 | 7.625360 | 7.683981 | 20 | 12/2015 | 7.614715 | 7.601963 | 7.635452 | 22 | 11/2015 | 7.651263 | 7.614935 | 7.678793 | 21 | 10/2015 | 7.685356 | 7.659662 | 7.728966 | 22 | 9/2015 | 7.693441 | 7.648285 | 7.738965 | 22 | 8/2015 | 7.645573 | 7.628794 | 7.678815 | 21 | 7/2015 | 7.649440 | 7.610643 | 7.678796 | 23 | 6/2015 | 7.655849 | 7.619108 | 7.700767 | 22 | 5/2015 | 7.688073 | 7.631200 | 7.758712 | 20 | 4/2015 | 7.689459 | 7.635579 | 7.779139 | 20 | 3/2015 | 7.627142 | 7.611056 | 7.647674 | 22 | 2/2015 | 7.646887 | 7.626375 | 7.656600 | 20 | 1/2015 | 7.636397 | 7.590154 | 7.671359 | 21 | 12/2014 | 7.626497 | 7.595716 | 7.649328 | 21 | 11/2014 | 7.617714 | 7.597848 | 7.637496 | 20 | 10/2014 | 7.649273 | 7.611937 | 7.695313 | 23 | 9/2014 | 7.731285 | 7.688742 | 7.767239 | 22 | 8/2014 | 7.810692 | 7.770241 | 7.835657 | 21 | 7/2014 | 7.770745 | 7.744770 | 7.816559 | 23 | 6/2014 | 7.806850 | 7.779129 | 7.839610 | 21 | 5/2014 | 7.731293 | 7.707116 | 7.786728 | 21 | 4/2014 | 7.751494 | 7.730938 | 7.771538 | 20 | 3/2014 | 7.730219 | 7.713010 | 7.750173 | 21 | 2/2014 | 7.765103 | 7.737047 | 7.812319 | 20 | 1/2014 | 7.847752 | 7.804325 | 7.893275 | 22 | 12/2013 | 7.875667 | 7.836341 | 7.943085 | 20 | 11/2013 | 7.900012 | 7.862516 | 7.942094 | 21 | 10/2013 | 7.958913 | 7.922027 | 7.981766 | 23 | 9/2013 | 7.946146 | 7.903765 | 7.986426 | 21 | 8/2013 | 7.881663 | 7.802797 | 7.973439 | 22 | 7/2013 | 7.825360 | 7.809664 | 7.871783 | 23 | 6/2013 | 7.813855 | 7.789345 | 7.841790 | 20 | 5/2013 | 7.791221 | 7.778415 | 7.820763 | 22 | 4/2013 | 7.797121 | 7.771218 | 7.813700 | 21 | 3/2013 | 7.811078 | 7.777554 | 7.836160 | 20 | 2/2013 | 7.829646 | 7.791277 | 7.877994 | 20 | 1/2013 | 7.887381 | 7.839351 | 7.960351 | 22 | 12/2012 | 7.881376 | 7.828544 | 7.939045 | 19 | 11/2012 | 7.860273 | 7.817743 | 7.927500 | 22 | 10/2012 | 7.917974 | 7.827671 | 7.985732 | 23 | 9/2012 | 7.982312 | 7.914907 | 8.016825 | 20 | 8/2012 | 7.868163 | 7.822336 | 7.936517 | 23 | 7/2012 | 7.826634 | 7.808289 | 7.848773 | 22 | 6/2012 | 7.834487 | 7.771279 | 7.875479 | 21 | 5/2012 | 7.779508 | 7.755509 | 7.804378 | 22 | 4/2012 | 7.735690 | 7.677102 | 7.781991 | 19 | 3/2012 | 7.733317 | 7.694590 | 7.794420 | 22 | 2/2012 | 7.780535 | 7.742039 | 7.831362 | 21 | 1/2012 | 7.812088 | 7.771930 | 7.860695 | 22 | 12/2011 | 7.802846 | 7.777778 | 7.859142 | 21 | 11/2011 | 7.810607 | 7.778828 | 7.868816 | 22 | 10/2011 | 7.848647 | 7.773384 | 7.882888 | 21 | 9/2011 | 7.845243 | 7.794677 | 7.892309 | 22 | 8/2011 | 7.824086 | 7.783350 | 7.856177 | 23 | 7/2011 | 7.763778 | 7.728006 | 7.787966 | 21 | 6/2011 | 7.795107 | 7.730331 | 7.848353 | 22 | 5/2011 | 7.643422 | 7.558887 | 7.793983 | 22 | 4/2011 | 7.628373 | 7.574190 | 7.669745 | 19 | 3/2011 | 7.712174 | 7.679563 | 7.779247 | 23 | 2/2011 | 7.803892 | 7.760807 | 7.854023 | 20 | 1/2011 | 7.966072 | 7.874714 | 8.026736 | 21 | 12/2010 | 7.976745 | 7.913047 | 8.014026 | 23 | 11/2010 | 8.012279 | 7.985700 | 8.048402 | 22 | 10/2010 | 8.077772 | 8.011575 | 8.177316 | 21 | 9/2010 | 8.073854 | 8.022711 | 8.139016 | 22 | 8/2010 | 8.012030 | 7.774311 | 8.094734 | 22 | 7/2010 | 8.005067 | 7.958486 | 8.035625 | 22 | 6/2010 | 8.014037 | 7.937763 | 8.106600 | 22 | 5/2010 | 8.025651 | 7.969001 | 8.237099 | 21 | 4/2010 | 8.028228 | 7.925504 | 8.127719 | 20 | 3/2010 | 8.032443 | 7.939737 | 8.114140 | 23 | 2/2010 | 8.200800 | 7.971439 | 8.316013 | 20 | 1/2010 | 8.348070 | 8.316561 | 8.372736 | 20 | 12/2009 | 8.305080 | 8.288400 | 8.333600 | 22 | 11/2009 | 8.283610 | 8.268994 | 8.293678 | 21 | 10/2009 | 8.329048 | 8.285678 | 8.409701 | 22 | 9/2009 | 8.277428 | 8.250037 | 8.315992 | 22 | 8/2009 | 8.220018 | 8.129358 | 8.255116 | 21 | 7/2009 | 8.143965 | 8.128999 | 8.164006 | 23 | 6/2009 | 8.122342 | 8.093240 | 8.154257 | 22 | 5/2009 | 8.081939 | 8.042028 | 8.108856 | 20 | 4/2009 | 8.075032 | 7.995382 | 8.116608 | 20 | 3/2009 | 8.047857 | 7.958256 | 8.127827 | 22 | 2/2009 | 7.930195 | 7.881271 | 8.057486 | 20 | 1/2009 | 7.832144 | 7.748985 | 7.924183 | 21 | 12/2008 | 7.676128 | 7.626760 | 7.777607 | 21 | 11/2008 | 7.599572 | 7.511617 | 7.710430 | 20 | 10/2008 | 7.514743 | 7.416471 | 7.590194 | 23 | 9/2008 | 7.451630 | 7.389235 | 7.520888 | 22 | 8/2008 | 7.410015 | 7.378015 | 7.439579 | 21 | 7/2008 | 7.450326 | 7.359044 | 7.521557 | 23 | 6/2008 | 7.493036 | 7.425636 | 7.734551 | 21 | 5/2008 | 7.428323 | 7.407344 | 7.468047 | 21 | 4/2008 | 7.542065 | 7.455178 | 7.597502 | 22 | 3/2008 | 7.643969 | 7.574447 | 7.690141 | 19 | 2/2008 | 7.721170 | 7.687589 | 7.768718 | 21 | 1/2008 | 7.685362 | 7.624436 | 7.763322 | 22 | 12/2007 | 7.615520 | 7.585067 | 7.666792 | 19 | 11/2007 | 7.637329 | 7.593929 | 7.683448 | 22 | 10/2007 | 7.722972 | 7.679683 | 7.781492 | 23 | 9/2007 | 7.679427 | 7.608993 | 7.750491 | 20 | 8/2007 | 7.653324 | 7.631512 | 7.685646 | 23 | 7/2007 | 7.668956 | 7.566612 | 7.713409 | 22 | 6/2007 | 7.670108 | 7.634967 | 7.727959 | 21 | 5/2007 | 7.634016 | 7.616854 | 7.649704 | 22 | 4/2007 | 7.649101 | 7.617673 | 7.683502 | 19 | 3/2007 | 7.682154 | 7.661434 | 7.710171 | 22 | 2/2007 | 7.682624 | 7.647877 | 7.730126 | 20 | 1/2007 | 7.663497 | 7.620528 | 7.695719 | 22 | 12/2006 | 7.611820 | 7.589789 | 7.647984 | 19 | 11/2006 | 7.597872 | 7.566431 | 7.632973 | 22 | 10/2006 | 7.607059 | 7.566483 | 7.662098 | 22 | 9/2006 | 7.597304 | 7.580420 | 7.619590 | 21 | 8/2006 | 7.575655 | 7.560414 | 7.607846 | 23 | 7/2006 | 7.582059 | 7.561201 | 7.611988 | 21 | 6/2006 | 7.602784 | 7.562996 | 7.624667 | 22 | 5/2006 | 7.572223 | 7.560348 | 7.592029 | 22 | 4/2006 | 7.578677 | 7.510694 | 7.603305 | 18 | 3/2006 | 7.617242 | 7.590806 | 7.639715 | 23 | 2/2006 | 7.609503 | 7.594482 | 7.617326 | 20 | 1/2006 | 7.651791 | 7.592751 | 8.299763 | 22 | 12/2005 | 7.715690 | 7.595430 | 8.320166 | 21 | 11/2005 | 7.614041 | 7.586947 | 7.631143 | 22 | 10/2005 | 7.692288 | 7.567916 | 7.783411 | 21 | 9/2005 | 7.614879 | 7.567456 | 7.658021 | 22 | 8/2005 | 7.596389 | 7.577566 | 7.607166 | 23 | 7/2005 | 7.596417 | 7.578551 | 7.612772 | 21 | 6/2005 | 7.617338 | 7.598007 | 7.638553 | 22 | 5/2005 | 7.594685 | 7.570769 | 7.612038 | 22 | 4/2005 | 7.608541 | 7.564514 | 7.669214 | 21 | 3/2005 | 7.622590 | 7.583340 | 7.680756 | 21 | 2/2005 | 7.713398 | 7.665770 | 7.753786 | 20 | 1/2005 | 7.753839 | 7.731463 | 7.785649 | 21 | 12/2004 | 7.780916 | 7.724631 | 7.869009 | 23 | 11/2004 | 7.756340 | 7.716035 | 7.775399 | 22 | 10/2004 | 7.827318 | 7.779590 | 7.881229 | 21 | 9/2004 | 7.892759 | 7.864801 | 7.919576 | 22 | 8/2004 | 7.902639 | 7.836452 | 7.979682 | 22 | 7/2004 | 7.853591 | 7.760769 | 8.011277 | 22 | 6/2004 | 7.988786 | 7.886378 | 8.117299 | 22 | 5/2004 | 7.972754 | 7.884294 | 8.047949 | 21 | 4/2004 | 8.151306 | 7.968381 | 8.362738 | 20 | 3/2004 | 8.202331 | 8.058632 | 8.313634 | 23 | 2/2004 | 8.073474 | 7.830364 | 8.135120 | 20 | 1/2004 | 8.052903 | 7.955917 | 8.210255 | 21 | 12/2003 | 7.952387 | 7.788330 | 8.034290 | 21 | 11/2003 | 8.070549 | 7.978199 | 8.353764 | 20 | 10/2003 | 8.055563 | 7.956482 | 8.154243 | 23 | 9/2003 | 7.919414 | 7.813409 | 7.988414 | 22 | 8/2003 | 7.899788 | 7.839832 | 8.235059 | 21 | 7/2003 | 7.903845 | 7.863318 | 8.020219 | 23 | 6/2003 | 7.974343 | 7.869680 | 8.139303 | 21 | 5/2003 | 7.763496 | 7.496109 | 7.876231 | 21 | 4/2003 | 7.916217 | 7.787244 | 8.185910 | 20 | 3/2003 | 7.964120 | 7.614739 | 8.195203 | 21 | 2/2003 | 7.813831 | 7.755961 | 7.885078 | 20 | 1/2003 | 7.811389 | 7.573599 | 8.090550 | 22 | 12/2002 | 7.579962 | 7.514005 | 7.679090 | 20 | 11/2002 | 7.613419 | 7.512009 | 7.760298 | 21 | 10/2002 | 7.732987 | 7.660483 | 7.797809 | 23 | 9/2002 | 7.776249 | 7.669531 | 7.874015 | 21 | 8/2002 | 7.760959 | 7.628691 | 7.870205 | 22 | 7/2002 | 7.864776 | 7.662640 | 8.147603 | 23 | 6/2002 | 7.927577 | 7.807006 | 8.168915 | 20 | 5/2002 | 7.841239 | 7.654024 | 8.106173 | 22 | 4/2002 | 7.825835 | 7.754242 | 7.888708 | 21 | 3/2002 | 7.900602 | 7.769529 | 7.995306 | 20 | 2/2002 | 7.915485 | 7.856685 | 7.993444 | 20 | 1/2002 | 7.916845 | 7.666328 | 8.005551 | 22 | 12/2001 | 7.929885 | 7.865919 | 8.013132 | 19 | 11/2001 | 8.125214 | 8.015562 | 8.412544 | 22 | 10/2001 | 8.340046 | 8.156695 | 8.676100 | 23 | 9/2001 | 8.045233 | 7.790324 | 8.342679 | 20 | 8/2001 | 7.857506 | 7.774957 | 7.953271 | 23 | 7/2001 | 7.843714 | 7.720494 | 8.319895 | 22 | 6/2001 | 7.827721 | 7.704804 | 8.237364 | 21 | 5/2001 | 7.774391 | 7.708852 | 8.125102 | 22 | 4/2001 | 7.762011 | 7.615299 | 7.888977 | 19 | 3/2001 | 7.683423 | 7.624338 | 7.747710 | 22 | 2/2001 | 7.753983 | 7.663170 | 7.843226 | 20 | 1/2001 | 7.814986 | 7.741343 | 7.900000 | 22 | 12/2000 | 7.746889 | 7.642029 | 7.910443 | 19 | 11/2000 | 7.771062 | 7.677913 | 7.875742 | 22 | 10/2000 | 7.842918 | 7.764789 | 7.953809 | 22 | 9/2000 | 7.805061 | 7.676457 | 7.888373 | 21 | 8/2000 | 7.775286 | 7.668528 | 7.855224 | 23 | 7/2000 | 7.806603 | 7.656841 | 8.036005 | 21 | 6/2000 | 7.699161 | 7.639674 | 7.795853 | 22 | 5/2000 | 8.577965 | 7.677953 | 8.787459 | 22 | 4/2000 | 8.238409 | 8.062514 | 8.584336 | 18 | 3/2000 | 8.087499 | 8.019403 | 8.172346 | 23 | 2/2000 | 7.931174 | 7.746196 | 8.090953 | 21 | 1/2000 | 7.695398 | 7.507576 | 7.965345 | 21 | 12/1999 | 8.525944 | 8.416018 | 8.604254 | 23 | 11/1999 | 8.336637 | 8.150927 | 8.551315 | 22 | 10/1999 | 8.049412 | 7.928200 | 8.243720 | 21 | 9/1999 | 8.207097 | 8.066992 | 8.332199 | 22 | 8/1999 | 8.127521 | 7.985507 | 8.259523 | 22 | 7/1999 | 8.326612 | 8.054927 | 8.511616 | 22 | 6/1999 | 8.303902 | 8.227192 | 8.382452 | 22 | 5/1999 | 8.108533 | 7.979591 | 8.241355 | 21 | 4/1999 | 8.050633 | 7.929659 | 8.143994 | 22 | 3/1999 | 7.918456 | 7.825246 | 8.059447 | 23 | 2/1999 | 7.689612 | 7.597567 | 7.855922 | 20 | 1/1999 | 7.422360 | 7.308872 | 7.569537 | 21 | 12/1998 | 6.025658 | 5.959840 | 6.069419 | 23 | 11/1998 | 6.064502 | 5.965026 | 6.151750 | 21 | 10/1998 | 5.915351 | 5.825460 | 5.995161 | 22 | 9/1998 | 6.119321 | 5.990786 | 6.291804 | 22 | 8/1998 | 6.410248 | 6.337148 | 6.466687 | 21 | 7/1998 | 6.434218 | 6.331863 | 6.535580 | 23 | 6/1998 | 6.410534 | 6.350599 | 6.494105 | 22 | 5/1998 | 6.369957 | 6.318887 | 6.416211 | 21 | 4/1998 | 6.474580 | 6.400914 | 6.598610 | 22 | 3/1998 | 6.511995 | 6.454097 | 6.561207 | 22 | 2/1998 | 6.487434 | 6.417494 | 6.544545 | 20 | 1/1998 | 6.487569 | 6.371112 | 6.566699 | 22 | 12/1997 | 6.835469 | 6.800402 | 6.889110 | 23 | 11/1997 | 6.670612 | 6.575405 | 6.783346 | 20 | 10/1997 | 6.784248 | 6.621639 | 6.873844 | 23 | 9/1997 | 6.910240 | 6.800828 | 7.032612 | 22 | 8/1997 | 7.085682 | 6.927479 | 7.243349 | 21 | 7/1997 | 6.880305 | 6.717986 | 7.079123 | 23 | 6/1997 | 6.686285 | 6.651428 | 6.739134 | 21 | 5/1997 | 6.617797 | 6.547307 | 6.707077 | 22 | 4/1997 | 6.637956 | 6.493213 | 6.714781 | 22 | 3/1997 | 6.603588 | 6.541728 | 6.678901 | 21 | 2/1997 | 6.519678 | 6.412185 | 6.621582 | 20 | 1/1997 | 6.243090 | 6.039722 | 6.443063 | 23 | 12/1996 | 6.359671 | 6.299730 | 6.402100 | 22 | 11/1996 | 6.226622 | 6.176018 | 6.297135 | 21 | 10/1996 | 6.318110 | 6.231150 | 6.366521 | 23 | 9/1996 | 6.265164 | 6.187939 | 6.330529 | 21 | 8/1996 | 6.196044 | 6.162041 | 6.232127 | 22 | 7/1996 | 6.257858 | 6.144041 | 6.340677 | 23 | 6/1996 | 6.345666 | 6.299580 | 6.381801 | 20 | 5/1996 | 6.378635 | 6.315443 | 6.424604 | 23 | 4/1996 | 6.283398 | 6.206343 | 6.375711 | 22 | 3/1996 | 6.204892 | 6.184377 | 6.237163 | 21 | 2/1996 | 6.170203 | 6.096644 | 6.251827 | 21 | 1/1996 | 6.150924 | 6.034086 | 6.284592 | 23 | 12/1995 | 5.479531 | 5.438089 | 5.521185 | 21 | 11/1995 | 5.398974 | 5.356051 | 5.472693 | 22 | 10/1995 | 5.405758 | 5.330047 | 5.459691 | 22 | 9/1995 | 5.546522 | 5.412514 | 5.634355 | 21 | 8/1995 | 5.481864 | 5.289221 | 5.645080 | 23 | 7/1995 | 5.314577 | 5.265683 | 5.366064 | 21 | 6/1995 | 5.369556 | 5.309812 | 5.472693 | 22 | 5/1995 | 5.412481 | 5.278595 | 5.551377 | 23 | 4/1995 | 5.332859 | 5.271470 | 5.412145 | 20 | 3/1995 | 5.427222 | 5.335578 | 5.588054 | 23 | 2/1995 | 5.679023 | 5.571631 | 5.770839 | 20 | 1/1995 | 5.760462 | 5.668991 | 5.848619 | 22 | 12/1994 | 5.278408 | 5.216450 | 5.307231 | 22 | 11/1994 | 5.160218 | 5.012963 | 5.262614 | 22 | 10/1994 | 5.089833 | 4.995790 | 5.204940 | 21 | 9/1994 | 5.194228 | 5.161978 | 5.292435 | 22 | 8/1994 | 5.246231 | 5.154059 | 5.308768 | 23 | 7/1994 | 5.251951 | 5.126223 | 5.343384 | 21 | 6/1994 | 5.423267 | 5.275985 | 5.545998 | 22 | 5/1994 | 5.512724 | 5.458665 | 5.582330 | 22 | 4/1994 | 5.625485 | 5.512881 | 5.692271 | 21 | 3/1994 | 5.619389 | 5.549307 | 5.696264 | 23 | 2/1994 | 5.741610 | 5.682844 | 5.814365 | 20 | 1/1994 | 5.759114 | 5.726870 | 5.792529 | 21 | 12/1993 | 6.045158 | 5.989783 | 6.116379 | 23 | 11/1993 | 6.045134 | 6.003009 | 6.089796 | 22 | 10/1993 | 5.864226 | 5.727262 | 6.022187 | 21 | 9/1993 | 5.788357 | 5.677939 | 5.943922 | 22 | 8/1993 | 6.021981 | 5.934772 | 6.130886 | 22 | 7/1993 | 5.994437 | 5.894122 | 6.123789 | 22 | 6/1993 | 5.761730 | 5.563822 | 5.951906 | 22 | 5/1993 | 5.608704 | 5.494163 | 5.712925 | 21 | 4/1993 | 5.595611 | 5.483699 | 5.675294 | 22 | 3/1993 | 5.789611 | 5.680633 | 5.870644 | 23 | 2/1993 | 5.771958 | 5.700802 | 5.828424 | 20 | 1/1993 | 5.630603 | 5.490803 | 5.733228 | 21 | 12/1992 | 5.598771 | 5.479041 | 5.743702 | 23 | 11/1992 | 5.597133 | 5.486368 | 5.678132 | 21 | 10/1992 | 5.236213 | 4.987629 | 5.439922 | 22 | 9/1992 | 5.006217 | 4.754639 | 5.282832 | 22 | 8/1992 | 4.947302 | 4.805820 | 5.047908 | 21 | 7/1992 | 5.059091 | 4.942229 | 5.143168 | 23 | 6/1992 | 5.324454 | 5.141070 | 5.443852 | 22 | 5/1992 | 5.476448 | 5.374061 | 5.603651 | 21 | 4/1992 | 5.583482 | 5.505930 | 5.632008 | 22 | 3/1992 | 5.635157 | 5.543569 | 5.689080 | 22 | 2/1992 | 5.491955 | 5.328670 | 5.616997 | 20 | 1/1992 | 5.350418 | 5.144312 | 5.521452 | 23 | 12/1991 | 5.259502 | 5.107175 | 5.426182 | 22 | 11/1991 | 5.451018 | 5.324991 | 5.591199 | 21 | 10/1991 | 5.659925 | 5.562122 | 5.729748 | 23 | 9/1991 | 5.677266 | 5.566865 | 5.828089 | 21 | 8/1991 | 5.829225 | 5.722287 | 6.068540 | 22 | 7/1991 | 5.969502 | 5.830468 | 6.120167 | 23 | 6/1991 | 5.955784 | 5.824870 | 6.060493 | 20 | 5/1991 | 5.717617 | 5.633883 | 5.803422 | 23 | 4/1991 | 5.667942 | 5.527146 | 5.887446 | 22 | 3/1991 | 5.377228 | 5.107898 | 5.712370 | 21 | 2/1991 | 4.954423 | 4.868640 | 5.097000 | 20 | 1/1991 | 5.050396 | 4.961336 | 5.182143 | 23 | 12/1990 | 3.933678 | 3.857165 | 4.035315 | 21 | 11/1990 | 3.883546 | 3.844005 | 3.958583 | 22 | 10/1990 | 3.966141 | 3.926297 | 4.056346 | 23 | 9/1990 | 4.083720 | 4.040058 | 4.147768 | 20 | 8/1990 | 4.075706 | 3.998667 | 4.193238 | 23 | 7/1990 | 4.251220 | 4.136092 | 4.302922 | 22 | 6/1990 | 4.387342 | 4.325412 | 4.429338 | 21 | 5/1990 | 4.354860 | 4.300783 | 4.416643 | 23 | 4/1990 | 4.423575 | 4.387806 | 4.465632 | 21 | 3/1990 | 4.479244 | 4.435272 | 4.516594 | 22 | 2/1990 | 4.401853 | 4.349972 | 4.444867 | 20 | 1/1990 | 4.462224 | 4.407278 | 4.527308 | 23 | 12/1989 | 2.809854 | 2.724547 | 2.878073 | 21 | 11/1989 | 2.934239 | 2.874868 | 2.975962 | 22 | 10/1989 | 2.980863 | 2.939203 | 3.052586 | 22 | 9/1989 | 3.092172 | 2.973488 | 3.153487 | 21 | 8/1989 | 3.048787 | 2.931240 | 3.105526 | 23 | 7/1989 | 3.002971 | 2.952786 | 3.073553 | 21 | 6/1989 | 3.141190 | 3.095792 | 3.233793 | 22 | 5/1989 | 3.071776 | 2.966503 | 3.177360 | 23 | 4/1989 | 2.953988 | 2.922227 | 2.986773 | 20 | 3/1989 | 2.945241 | 2.907046 | 2.987007 | 23 | 2/1989 | 2.920637 | 2.874205 | 2.968515 | 20 | 1/1989 | 2.886304 | 2.786145 | 2.941300 | 22 | 12/1988 | 2.881757 | 2.824368 | 2.934826 | 22 | 11/1988 | 2.877395 | 2.825615 | 2.941846 | 22 | 10/1988 | 2.995996 | 2.911097 | 3.069990 | 21 | 9/1988 | 3.071699 | 3.032708 | 3.108222 | 22 | 8/1988 | 3.091786 | 3.054216 | 3.138179 | 23 | 7/1988 | 3.025134 | 2.984790 | 3.097902 | 21 | 6/1988 | 2.879594 | 2.814972 | 2.995568 | 22 | 5/1988 | 2.776625 | 2.753606 | 2.823623 | 22 | 4/1988 | 2.747377 | 2.726724 | 2.782042 | 21 | 3/1988 | 2.764211 | 2.728606 | 2.800298 | 23 | 2/1988 | 2.803556 | 2.788568 | 2.828424 | 21 | 1/1988 | 2.723061 | 2.617510 | 2.778896 | 21 | 12/1987 | 2.114725 | 2.051231 | 2.161264 | 23 | 11/1987 | 2.178170 | 2.119270 | 2.227081 | 21 | 10/1987 | 2.319846 | 2.243902 | 2.370992 | 22 | 9/1987 | 2.334765 | 2.311567 | 2.368038 | 22 | 8/1987 | 2.394819 | 2.341597 | 2.445193 | 21 | 7/1987 | 2.377609 | 2.348495 | 2.394703 | 23 | 6/1987 | 2.342409 | 2.303051 | 2.379245 | 22 | 5/1987 | 2.302199 | 2.271214 | 2.349800 | 21 | 4/1987 | 2.331096 | 2.289131 | 2.358986 | 22 | 3/1987 | 2.362436 | 2.328887 | 2.390050 | 22 | 2/1987 | 2.366795 | 2.330585 | 2.410846 | 20 | 1/1987 | 2.410774 | 2.308381 | 2.500000 | 22 | 12/1986 | 1.589066 | 1.553913 | 1.613841 | 23 | 11/1986 | 1.614686 | 1.580186 | 1.647750 | 20 | 10/1986 | 1.599258 | 1.576199 | 1.644947 | 23 | 9/1986 | 1.616894 | 1.586099 | 1.643249 | 22 | 8/1986 | 1.628455 | 1.612193 | 1.650325 | 21 | 7/1986 | 1.678764 | 1.646170 | 1.707256 | 23 | 6/1986 | 1.728531 | 1.699974 | 1.795664 | 21 | 5/1986 | 1.720541 | 1.679634 | 1.782994 | 22 | 4/1986 | 1.753405 | 1.681255 | 1.844249 | 22 | 3/1986 | 1.744684 | 1.706901 | 1.799059 | 21 | 2/1986 | 1.793798 | 1.702542 | 1.858348 | 20 | 1/1986 | 1.866484 | 1.832518 | 1.884804 | 23 | 12/1985 | 0.809780 | 0.796700 | 0.819507 | 22 | 11/1985 | 0.829965 | 0.805466 | 0.840556 | 21 | 10/1985 | 0.845613 | 0.835369 | 0.856413 | 23 | 9/1985 | 0.903090 | 0.848760 | 0.942801 | 21 | 8/1985 | 0.887373 | 0.875764 | 0.909883 | 22 | 7/1985 | 0.918381 | 0.882314 | 0.960755 | 23 | 6/1985 | 0.966555 | 0.948046 | 0.977767 | 20 | 5/1985 | 0.982841 | 0.958401 | 1.026485 | 23 | 4/1985 | 0.978822 | 0.944327 | 1.000535 | 22 | 3/1985 | 1.052062 | 0.979773 | 1.090001 | 21 | 2/1985 | 1.048528 | 1.011311 | 1.105879 | 20 | 1/1985 | 1.009003 | 0.998077 | 1.018256 | 23 | 12/1984 | 1.156073 | 1.140239 | 1.172443 | 21 | 11/1984 | 1.113546 | 1.087218 | 1.151718 | 22 | 10/1984 | 1.141454 | 1.123126 | 1.165824 | 23 | 9/1984 | 1.119072 | 1.073874 | 1.170266 | 20 | 8/1984 | 1.067787 | 1.057467 | 1.078581 | 23 | 7/1984 | 1.054424 | 1.036000 | 1.072029 | 22 | 6/1984 | 1.014066 | 0.990570 | 1.038632 | 21 | 5/1984 | 1.016044 | 1.002029 | 1.028849 | 23 | 4/1984 | 0.980202 | 0.961609 | 1.005620 | 21 | 3/1984 | 0.963175 | 0.942858 | 0.984373 | 22 | 2/1984 | 0.998150 | 0.961830 | 1.029457 | 21 | 1/1984 | 1.029413 | 1.001805 | 1.039748 | 22 | 12/1983 | 1.177703 | 1.154576 | 1.188473 | 22 | 11/1983 | 1.147627 | 1.132802 | 1.163368 | 22 | 10/1983 | 1.117540 | 1.107399 | 1.128336 | 21 | 9/1983 | 1.136434 | 1.128443 | 1.146779 | 22 | 8/1983 | 1.135540 | 1.112199 | 1.159457 | 23 | 7/1983 | 1.101036 | 1.082385 | 1.121959 | 21 | 6/1983 | 1.084436 | 1.073789 | 1.097887 | 22 | 5/1983 | 1.053440 | 1.041930 | 1.068132 | 22 | 4/1983 | 1.045845 | 1.038661 | 1.052198 | 21 | 3/1983 | 1.031181 | 1.009605 | 1.051225 | 23 | 2/1983 | 1.025122 | 1.010815 | 1.045118 | 20 | 1/1983 | 1.006578 | 0.983651 | 1.039967 | 21 | 12/1982 | 1.134857 | 1.114693 | 1.157070 | 23 | 11/1982 | 1.183867 | 1.162684 | 1.196187 | 22 | 10/1982 | 1.165593 | 1.151702 | 1.182144 | 21 | 9/1982 | 1.151689 | 1.130774 | 1.169055 | 22 | 8/1982 | 1.138170 | 1.113771 | 1.158299 | 22 | 7/1982 | 1.130734 | 1.104139 | 1.152792 | 22 | 6/1982 | 1.109142 | 1.069896 | 1.143536 | 22 | 5/1982 | 1.049577 | 1.034230 | 1.064750 | 21 | 4/1982 | 1.086810 | 1.061028 | 1.098354 | 22 | 3/1982 | 1.070153 | 1.048915 | 1.089660 | 23 | 2/1982 | 1.049654 | 1.036011 | 1.066402 | 20 | 1/1982 | 1.015483 | 0.990218 | 1.037099 | 21 | 12/1981 | 1.209770 | 1.184502 | 1.228831 | 23 | 11/1981 | 1.192565 | 1.177071 | 1.210842 | 21 | 10/1981 | 1.207796 | 1.172733 | 1.241002 | 22 | 9/1981 | 1.239903 | 1.181877 | 1.281489 | 22 | 8/1981 | 1.301050 | 1.265784 | 1.340082 | 21 | 7/1981 | 1.267426 | 1.250538 | 1.281861 | 23 | 6/1981 | 1.228896 | 1.198981 | 1.254320 | 22 | 5/1981 | 1.181673 | 1.142263 | 1.204643 | 21 | 4/1981 | 1.116666 | 1.082583 | 1.142263 | 22 | 3/1981 | 1.086707 | 1.056899 | 1.115988 | 22 | 2/1981 | 1.085954 | 1.063270 | 1.132177 | 20 | 1/1981 | 1.018158 | 0.986094 | 1.065320 | 22 | 12/1980 | 1.104831 | 1.090161 | 1.133468 | 23 | 11/1980 | 1.077494 | 1.056995 | 1.091707 | 20 | 10/1980 | 1.038162 | 1.021152 | 1.067544 | 23 | 9/1980 | 1.016450 | 1.008771 | 1.028048 | 22 | 8/1980 | 1.017603 | 1.007930 | 1.025600 | 21 | 7/1980 | 0.998040 | 0.991072 | 1.016447 | 23 | 6/1980 | 1.010392 | 1.004097 | 1.017921 | 21 | 5/1980 | 1.025744 | 1.008917 | 1.038108 | 22 | 4/1980 | 1.072367 | 1.028362 | 1.121727 | 22 | 3/1980 | 1.059257 | 1.022687 | 1.102035 | 21 | 2/1980 | 1.005174 | 0.996435 | 1.017722 | 21 | 1/1980 | 0.996136 | 0.989920 | 1.002889 | 23 | 3/1979 | 1.000000 | 1.000000 | 1.000000 | 8 | 2/1979 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1979 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1978 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1978 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1977 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1977 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1977 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1976 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1976 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1976 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1976 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1976 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1975 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1975 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1974 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1974 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1973 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1973 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1972 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1971 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1971 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1971 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1970 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1970 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1970 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1969 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1969 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1968 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1967 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1967 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1966 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1966 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1966 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1965 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1965 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1965 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1964 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1963 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1963 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1962 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1962 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1961 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1961 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1960 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1960 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1960 | 1.000000 | 1.000000 | 1.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / GTQ with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|