fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=7.7883 GTQ-Guatemala [Guatemalan quetzal]1 USD=7.788263 GTQ
1 GTQ-Guatemala [Guatemalan quetzal]=0.1284 USD-United States [US dollar / $]1 GTQ=0.128398 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/GTQ=Min USD/GTQ=Max USD/GTQ=Nb of working days
3/20247.8044467.7790917.83089720
2/20247.8061577.7533107.82859621
1/20247.8167577.7946407.84344523
12/20237.8280637.8035217.86883721
11/20237.8334007.7981297.90105722
10/20237.8419667.7928247.87518422
9/20237.8666527.8216827.88983321
8/20237.8573067.8165437.91220623
7/20237.8467967.7694077.89796221
6/20237.8391067.7950087.89807322
5/20237.7978957.7679687.83135923
4/20237.8016907.7683147.83767820
3/20237.8075997.7782357.87034323
2/20237.8237267.7899267.85667020
1/20237.8526217.8060987.86927622
12/20227.8725507.8019397.96139521
11/20227.8137177.7568787.90461822
10/20227.8654767.8138327.92421121
9/20227.7825357.6504457.90013322
8/20227.7411967.6948827.79078623
7/20227.7452487.7137117.78182321
6/20227.7309247.6788137.78587722
5/20227.6696007.6289287.70301122
4/20227.6621387.5855967.68504019
3/20227.7028937.6583377.73477223
2/20227.6953067.6596177.75467020
1/20227.7095307.6843587.74246321
12/20217.7304997.7039957.75741623
11/20217.7372417.7221007.75630522
10/20217.7395147.7223617.78309821
9/20217.7383377.7226217.75690322
8/20217.7441367.7256907.76922622
7/20217.7529567.7320197.78575722
6/20217.7398337.6963787.76472822
5/20217.7203867.7003777.75353121
4/20217.7166087.7013747.74279020
3/20217.7163807.6871467.73694723
2/20217.7439167.6921847.80293420
1/20217.7847437.7568927.80611120
12/20207.8100507.7812547.83752222
11/20207.7880447.7645167.82954321
10/20207.7793727.7602947.80002622
9/20207.7546737.6949927.79247422
8/20207.7063737.6704967.73393221
7/20207.7047547.6699817.73006523
6/20207.6994787.6592747.73268622
5/20207.7010857.6740617.74017220
4/20207.7164547.6856907.76093520
3/20207.6850337.5902627.93370622
2/20207.6452067.6199497.67009120
1/20207.6924727.6614237.72243422
12/20197.6881297.6560197.71888920
11/20197.7041937.6883097.72895421
10/20197.7580327.7011227.78215023
9/20197.7102467.6758817.75607721
8/20197.6744877.6435127.69230022
7/20197.6805897.6446287.70497723
6/20197.7033917.6739587.73993320
5/20197.6702707.6386507.71768922
4/20197.6495757.5988557.68612120
3/20197.6917017.6646407.71925721
2/20197.7420267.6915857.77794320
1/20197.7290427.6837967.77419122
12/20187.7340737.7028437.75855919
11/20187.7150997.6868757.75671722
10/20187.7308137.6887687.77093323
9/20187.6630407.5903027.72837720
8/20187.5009857.4686617.57110123
7/20187.4843207.4506967.49914922
6/20187.4748177.4289617.49980521
5/20187.3728337.3334287.45947822
4/20187.3401317.3346117.34072820
3/20187.3366147.3346737.34050921
2/20187.3411807.3295257.35655420
1/20187.3415557.3349497.34972822
12/20177.3395857.3329417.34412019
11/20177.3334437.3194017.34468622
10/20177.3413217.3342017.34727022
9/20177.3006857.2869437.34161221
8/20177.2766147.2668817.29099323
7/20177.3072757.2818937.33506721
6/20177.3342877.2866417.37786022
5/20177.3390047.3152327.37984122
4/20177.3371537.3319687.34205018
3/20177.3613317.3356777.38273723
2/20177.4138977.3512537.47363220
1/20177.5241737.4752637.55343822
12/20167.5090987.4714847.53793321
11/20167.5053937.4914907.51774922
10/20167.4984407.4709407.53094221
9/20167.5259437.5101897.55003922
8/20167.5370967.5016077.56216323
7/20167.6125337.5645527.73965921
6/20167.6437257.6227947.67271022
5/20167.6605747.6245387.73695922
4/20167.7300737.7022097.74411321
3/20167.7157447.6759847.74554321
2/20167.6632127.6396107.68569621
1/20167.6496777.6253607.68398120
12/20157.6147157.6019637.63545222
11/20157.6512637.6149357.67879321
10/20157.6853567.6596627.72896622
9/20157.6934417.6482857.73896522
8/20157.6455737.6287947.67881521
7/20157.6494407.6106437.67879623
6/20157.6558497.6191087.70076722
5/20157.6880737.6312007.75871220
4/20157.6894597.6355797.77913920
3/20157.6271427.6110567.64767422
2/20157.6468877.6263757.65660020
1/20157.6363977.5901547.67135921
12/20147.6264977.5957167.64932821
11/20147.6177147.5978487.63749620
10/20147.6492737.6119377.69531323
9/20147.7312857.6887427.76723922
8/20147.8106927.7702417.83565721
7/20147.7707457.7447707.81655923
6/20147.8068507.7791297.83961021
5/20147.7312937.7071167.78672821
4/20147.7514947.7309387.77153820
3/20147.7302197.7130107.75017321
2/20147.7651037.7370477.81231920
1/20147.8477527.8043257.89327522
12/20137.8756677.8363417.94308520
11/20137.9000127.8625167.94209421
10/20137.9589137.9220277.98176623
9/20137.9461467.9037657.98642621
8/20137.8816637.8027977.97343922
7/20137.8253607.8096647.87178323
6/20137.8138557.7893457.84179020
5/20137.7912217.7784157.82076322
4/20137.7971217.7712187.81370021
3/20137.8110787.7775547.83616020
2/20137.8296467.7912777.87799420
1/20137.8873817.8393517.96035122
12/20127.8813767.8285447.93904519
11/20127.8602737.8177437.92750022
10/20127.9179747.8276717.98573223
9/20127.9823127.9149078.01682520
8/20127.8681637.8223367.93651723
7/20127.8266347.8082897.84877322
6/20127.8344877.7712797.87547921
5/20127.7795087.7555097.80437822
4/20127.7356907.6771027.78199119
3/20127.7333177.6945907.79442022
2/20127.7805357.7420397.83136221
1/20127.8120887.7719307.86069522
12/20117.8028467.7777787.85914221
11/20117.8106077.7788287.86881622
10/20117.8486477.7733847.88288821
9/20117.8452437.7946777.89230922
8/20117.8240867.7833507.85617723
7/20117.7637787.7280067.78796621
6/20117.7951077.7303317.84835322
5/20117.6434227.5588877.79398322
4/20117.6283737.5741907.66974519
3/20117.7121747.6795637.77924723
2/20117.8038927.7608077.85402320
1/20117.9660727.8747148.02673621
12/20107.9767457.9130478.01402623
11/20108.0122797.9857008.04840222
10/20108.0777728.0115758.17731621
9/20108.0738548.0227118.13901622
8/20108.0120307.7743118.09473422
7/20108.0050677.9584868.03562522
6/20108.0140377.9377638.10660022
5/20108.0256517.9690018.23709921
4/20108.0282287.9255048.12771920
3/20108.0324437.9397378.11414023
2/20108.2008007.9714398.31601320
1/20108.3480708.3165618.37273620
12/20098.3050808.2884008.33360022
11/20098.2836108.2689948.29367821
10/20098.3290488.2856788.40970122
9/20098.2774288.2500378.31599222
8/20098.2200188.1293588.25511621
7/20098.1439658.1289998.16400623
6/20098.1223428.0932408.15425722
5/20098.0819398.0420288.10885620
4/20098.0750327.9953828.11660820
3/20098.0478577.9582568.12782722
2/20097.9301957.8812718.05748620
1/20097.8321447.7489857.92418321
12/20087.6761287.6267607.77760721
11/20087.5995727.5116177.71043020
10/20087.5147437.4164717.59019423
9/20087.4516307.3892357.52088822
8/20087.4100157.3780157.43957921
7/20087.4503267.3590447.52155723
6/20087.4930367.4256367.73455121
5/20087.4283237.4073447.46804721
4/20087.5420657.4551787.59750222
3/20087.6439697.5744477.69014119
2/20087.7211707.6875897.76871821
1/20087.6853627.6244367.76332222
12/20077.6155207.5850677.66679219
11/20077.6373297.5939297.68344822
10/20077.7229727.6796837.78149223
9/20077.6794277.6089937.75049120
8/20077.6533247.6315127.68564623
7/20077.6689567.5666127.71340922
6/20077.6701087.6349677.72795921
5/20077.6340167.6168547.64970422
4/20077.6491017.6176737.68350219
3/20077.6821547.6614347.71017122
2/20077.6826247.6478777.73012620
1/20077.6634977.6205287.69571922
12/20067.6118207.5897897.64798419
11/20067.5978727.5664317.63297322
10/20067.6070597.5664837.66209822
9/20067.5973047.5804207.61959021
8/20067.5756557.5604147.60784623
7/20067.5820597.5612017.61198821
6/20067.6027847.5629967.62466722
5/20067.5722237.5603487.59202922
4/20067.5786777.5106947.60330518
3/20067.6172427.5908067.63971523
2/20067.6095037.5944827.61732620
1/20067.6517917.5927518.29976322
12/20057.7156907.5954308.32016621
11/20057.6140417.5869477.63114322
10/20057.6922887.5679167.78341121
9/20057.6148797.5674567.65802122
8/20057.5963897.5775667.60716623
7/20057.5964177.5785517.61277221
6/20057.6173387.5980077.63855322
5/20057.5946857.5707697.61203822
4/20057.6085417.5645147.66921421
3/20057.6225907.5833407.68075621
2/20057.7133987.6657707.75378620
1/20057.7538397.7314637.78564921
12/20047.7809167.7246317.86900923
11/20047.7563407.7160357.77539922
10/20047.8273187.7795907.88122921
9/20047.8927597.8648017.91957622
8/20047.9026397.8364527.97968222
7/20047.8535917.7607698.01127722
6/20047.9887867.8863788.11729922
5/20047.9727547.8842948.04794921
4/20048.1513067.9683818.36273820
3/20048.2023318.0586328.31363423
2/20048.0734747.8303648.13512020
1/20048.0529037.9559178.21025521
12/20037.9523877.7883308.03429021
11/20038.0705497.9781998.35376420
10/20038.0555637.9564828.15424323
9/20037.9194147.8134097.98841422
8/20037.8997887.8398328.23505921
7/20037.9038457.8633188.02021923
6/20037.9743437.8696808.13930321
5/20037.7634967.4961097.87623121
4/20037.9162177.7872448.18591020
3/20037.9641207.6147398.19520321
2/20037.8138317.7559617.88507820
1/20037.8113897.5735998.09055022
12/20027.5799627.5140057.67909020
11/20027.6134197.5120097.76029821
10/20027.7329877.6604837.79780923
9/20027.7762497.6695317.87401521
8/20027.7609597.6286917.87020522
7/20027.8647767.6626408.14760323
6/20027.9275777.8070068.16891520
5/20027.8412397.6540248.10617322
4/20027.8258357.7542427.88870821
3/20027.9006027.7695297.99530620
2/20027.9154857.8566857.99344420
1/20027.9168457.6663288.00555122
12/20017.9298857.8659198.01313219
11/20018.1252148.0155628.41254422
10/20018.3400468.1566958.67610023
9/20018.0452337.7903248.34267920
8/20017.8575067.7749577.95327123
7/20017.8437147.7204948.31989522
6/20017.8277217.7048048.23736421
5/20017.7743917.7088528.12510222
4/20017.7620117.6152997.88897719
3/20017.6834237.6243387.74771022
2/20017.7539837.6631707.84322620
1/20017.8149867.7413437.90000022
12/20007.7468897.6420297.91044319
11/20007.7710627.6779137.87574222
10/20007.8429187.7647897.95380922
9/20007.8050617.6764577.88837321
8/20007.7752867.6685287.85522423
7/20007.8066037.6568418.03600521
6/20007.6991617.6396747.79585322
5/20008.5779657.6779538.78745922
4/20008.2384098.0625148.58433618
3/20008.0874998.0194038.17234623
2/20007.9311747.7461968.09095321
1/20007.6953987.5075767.96534521
12/19998.5259448.4160188.60425423
11/19998.3366378.1509278.55131522
10/19998.0494127.9282008.24372021
9/19998.2070978.0669928.33219922
8/19998.1275217.9855078.25952322
7/19998.3266128.0549278.51161622
6/19998.3039028.2271928.38245222
5/19998.1085337.9795918.24135521
4/19998.0506337.9296598.14399422
3/19997.9184567.8252468.05944723
2/19997.6896127.5975677.85592220
1/19997.4223607.3088727.56953721
12/19986.0256585.9598406.06941923
11/19986.0645025.9650266.15175021
10/19985.9153515.8254605.99516122
9/19986.1193215.9907866.29180422
8/19986.4102486.3371486.46668721
7/19986.4342186.3318636.53558023
6/19986.4105346.3505996.49410522
5/19986.3699576.3188876.41621121
4/19986.4745806.4009146.59861022
3/19986.5119956.4540976.56120722
2/19986.4874346.4174946.54454520
1/19986.4875696.3711126.56669922
12/19976.8354696.8004026.88911023
11/19976.6706126.5754056.78334620
10/19976.7842486.6216396.87384423
9/19976.9102406.8008287.03261222
8/19977.0856826.9274797.24334921
7/19976.8803056.7179867.07912323
6/19976.6862856.6514286.73913421
5/19976.6177976.5473076.70707722
4/19976.6379566.4932136.71478122
3/19976.6035886.5417286.67890121
2/19976.5196786.4121856.62158220
1/19976.2430906.0397226.44306323
12/19966.3596716.2997306.40210022
11/19966.2266226.1760186.29713521
10/19966.3181106.2311506.36652123
9/19966.2651646.1879396.33052921
8/19966.1960446.1620416.23212722
7/19966.2578586.1440416.34067723
6/19966.3456666.2995806.38180120
5/19966.3786356.3154436.42460423
4/19966.2833986.2063436.37571122
3/19966.2048926.1843776.23716321
2/19966.1702036.0966446.25182721
1/19966.1509246.0340866.28459223
12/19955.4795315.4380895.52118521
11/19955.3989745.3560515.47269322
10/19955.4057585.3300475.45969122
9/19955.5465225.4125145.63435521
8/19955.4818645.2892215.64508023
7/19955.3145775.2656835.36606421
6/19955.3695565.3098125.47269322
5/19955.4124815.2785955.55137723
4/19955.3328595.2714705.41214520
3/19955.4272225.3355785.58805423
2/19955.6790235.5716315.77083920
1/19955.7604625.6689915.84861922
12/19945.2784085.2164505.30723122
11/19945.1602185.0129635.26261422
10/19945.0898334.9957905.20494021
9/19945.1942285.1619785.29243522
8/19945.2462315.1540595.30876823
7/19945.2519515.1262235.34338421
6/19945.4232675.2759855.54599822
5/19945.5127245.4586655.58233022
4/19945.6254855.5128815.69227121
3/19945.6193895.5493075.69626423
2/19945.7416105.6828445.81436520
1/19945.7591145.7268705.79252921
12/19936.0451585.9897836.11637923
11/19936.0451346.0030096.08979622
10/19935.8642265.7272626.02218721
9/19935.7883575.6779395.94392222
8/19936.0219815.9347726.13088622
7/19935.9944375.8941226.12378922
6/19935.7617305.5638225.95190622
5/19935.6087045.4941635.71292521
4/19935.5956115.4836995.67529422
3/19935.7896115.6806335.87064423
2/19935.7719585.7008025.82842420
1/19935.6306035.4908035.73322821
12/19925.5987715.4790415.74370223
11/19925.5971335.4863685.67813221
10/19925.2362134.9876295.43992222
9/19925.0062174.7546395.28283222
8/19924.9473024.8058205.04790821
7/19925.0590914.9422295.14316823
6/19925.3244545.1410705.44385222
5/19925.4764485.3740615.60365121
4/19925.5834825.5059305.63200822
3/19925.6351575.5435695.68908022
2/19925.4919555.3286705.61699720
1/19925.3504185.1443125.52145223
12/19915.2595025.1071755.42618222
11/19915.4510185.3249915.59119921
10/19915.6599255.5621225.72974823
9/19915.6772665.5668655.82808921
8/19915.8292255.7222876.06854022
7/19915.9695025.8304686.12016723
6/19915.9557845.8248706.06049320
5/19915.7176175.6338835.80342223
4/19915.6679425.5271465.88744622
3/19915.3772285.1078985.71237021
2/19914.9544234.8686405.09700020
1/19915.0503964.9613365.18214323
12/19903.9336783.8571654.03531521
11/19903.8835463.8440053.95858322
10/19903.9661413.9262974.05634623
9/19904.0837204.0400584.14776820
8/19904.0757063.9986674.19323823
7/19904.2512204.1360924.30292222
6/19904.3873424.3254124.42933821
5/19904.3548604.3007834.41664323
4/19904.4235754.3878064.46563221
3/19904.4792444.4352724.51659422
2/19904.4018534.3499724.44486720
1/19904.4622244.4072784.52730823
12/19892.8098542.7245472.87807321
11/19892.9342392.8748682.97596222
10/19892.9808632.9392033.05258622
9/19893.0921722.9734883.15348721
8/19893.0487872.9312403.10552623
7/19893.0029712.9527863.07355321
6/19893.1411903.0957923.23379322
5/19893.0717762.9665033.17736023
4/19892.9539882.9222272.98677320
3/19892.9452412.9070462.98700723
2/19892.9206372.8742052.96851520
1/19892.8863042.7861452.94130022
12/19882.8817572.8243682.93482622
11/19882.8773952.8256152.94184622
10/19882.9959962.9110973.06999021
9/19883.0716993.0327083.10822222
8/19883.0917863.0542163.13817923
7/19883.0251342.9847903.09790221
6/19882.8795942.8149722.99556822
5/19882.7766252.7536062.82362322
4/19882.7473772.7267242.78204221
3/19882.7642112.7286062.80029823
2/19882.8035562.7885682.82842421
1/19882.7230612.6175102.77889621
12/19872.1147252.0512312.16126423
11/19872.1781702.1192702.22708121
10/19872.3198462.2439022.37099222
9/19872.3347652.3115672.36803822
8/19872.3948192.3415972.44519321
7/19872.3776092.3484952.39470323
6/19872.3424092.3030512.37924522
5/19872.3021992.2712142.34980021
4/19872.3310962.2891312.35898622
3/19872.3624362.3288872.39005022
2/19872.3667952.3305852.41084620
1/19872.4107742.3083812.50000022
12/19861.5890661.5539131.61384123
11/19861.6146861.5801861.64775020
10/19861.5992581.5761991.64494723
9/19861.6168941.5860991.64324922
8/19861.6284551.6121931.65032521
7/19861.6787641.6461701.70725623
6/19861.7285311.6999741.79566421
5/19861.7205411.6796341.78299422
4/19861.7534051.6812551.84424922
3/19861.7446841.7069011.79905921
2/19861.7937981.7025421.85834820
1/19861.8664841.8325181.88480423
12/19850.8097800.7967000.81950722
11/19850.8299650.8054660.84055621
10/19850.8456130.8353690.85641323
9/19850.9030900.8487600.94280121
8/19850.8873730.8757640.90988322
7/19850.9183810.8823140.96075523
6/19850.9665550.9480460.97776720
5/19850.9828410.9584011.02648523
4/19850.9788220.9443271.00053522
3/19851.0520620.9797731.09000121
2/19851.0485281.0113111.10587920
1/19851.0090030.9980771.01825623
12/19841.1560731.1402391.17244321
11/19841.1135461.0872181.15171822
10/19841.1414541.1231261.16582423
9/19841.1190721.0738741.17026620
8/19841.0677871.0574671.07858123
7/19841.0544241.0360001.07202922
6/19841.0140660.9905701.03863221
5/19841.0160441.0020291.02884923
4/19840.9802020.9616091.00562021
3/19840.9631750.9428580.98437322
2/19840.9981500.9618301.02945721
1/19841.0294131.0018051.03974822
12/19831.1777031.1545761.18847322
11/19831.1476271.1328021.16336822
10/19831.1175401.1073991.12833621
9/19831.1364341.1284431.14677922
8/19831.1355401.1121991.15945723
7/19831.1010361.0823851.12195921
6/19831.0844361.0737891.09788722
5/19831.0534401.0419301.06813222
4/19831.0458451.0386611.05219821
3/19831.0311811.0096051.05122523
2/19831.0251221.0108151.04511820
1/19831.0065780.9836511.03996721
12/19821.1348571.1146931.15707023
11/19821.1838671.1626841.19618722
10/19821.1655931.1517021.18214421
9/19821.1516891.1307741.16905522
8/19821.1381701.1137711.15829922
7/19821.1307341.1041391.15279222
6/19821.1091421.0698961.14353622
5/19821.0495771.0342301.06475021
4/19821.0868101.0610281.09835422
3/19821.0701531.0489151.08966023
2/19821.0496541.0360111.06640220
1/19821.0154830.9902181.03709921
12/19811.2097701.1845021.22883123
11/19811.1925651.1770711.21084221
10/19811.2077961.1727331.24100222
9/19811.2399031.1818771.28148922
8/19811.3010501.2657841.34008221
7/19811.2674261.2505381.28186123
6/19811.2288961.1989811.25432022
5/19811.1816731.1422631.20464321
4/19811.1166661.0825831.14226322
3/19811.0867071.0568991.11598822
2/19811.0859541.0632701.13217720
1/19811.0181580.9860941.06532022
12/19801.1048311.0901611.13346823
11/19801.0774941.0569951.09170720
10/19801.0381621.0211521.06754423
9/19801.0164501.0087711.02804822
8/19801.0176031.0079301.02560021
7/19800.9980400.9910721.01644723
6/19801.0103921.0040971.01792121
5/19801.0257441.0089171.03810822
4/19801.0723671.0283621.12172722
3/19801.0592571.0226871.10203521
2/19801.0051740.9964351.01772221
1/19800.9961360.9899201.00288923
3/19791.0000001.0000001.0000008
2/19791.0000001.0000001.00000020
1/19791.0000001.0000001.00000023
12/19781.0000001.0000001.00000021
11/19781.0000001.0000001.00000022
10/19781.0000001.0000001.00000022
9/19781.0000001.0000001.00000021
8/19781.0000001.0000001.00000023
7/19781.0000001.0000001.00000021
6/19781.0000001.0000001.00000022
5/19781.0000001.0000001.00000023
4/19781.0000001.0000001.00000020
3/19781.0000001.0000001.00000023
2/19781.0000001.0000001.00000020
1/19781.0000001.0000001.00000022
12/19771.0000001.0000001.00000022
11/19771.0000001.0000001.00000022
10/19771.0000001.0000001.00000021
9/19771.0000001.0000001.00000022
8/19771.0000001.0000001.00000023
7/19771.0000001.0000001.00000021
6/19771.0000001.0000001.00000022
5/19771.0000001.0000001.00000022
4/19771.0000001.0000001.00000021
3/19771.0000001.0000001.00000023
2/19771.0000001.0000001.00000020
1/19771.0000001.0000001.00000021
12/19761.0000001.0000001.00000023
11/19761.0000001.0000001.00000022
10/19761.0000001.0000001.00000021
9/19761.0000001.0000001.00000022
8/19761.0000001.0000001.00000022
7/19761.0000001.0000001.00000022
6/19761.0000001.0000001.00000022
5/19761.0000001.0000001.00000021
4/19761.0000001.0000001.00000022
3/19761.0000001.0000001.00000023
2/19761.0000001.0000001.00000020
1/19761.0000001.0000001.00000022
12/19751.0000001.0000001.00000023
11/19751.0000001.0000001.00000020
10/19751.0000001.0000001.00000023
9/19751.0000001.0000001.00000022
8/19751.0000001.0000001.00000021
7/19751.0000001.0000001.00000023
6/19751.0000001.0000001.00000021
5/19751.0000001.0000001.00000022
4/19751.0000001.0000001.00000022
3/19751.0000001.0000001.00000021
2/19751.0000001.0000001.00000020
1/19751.0000001.0000001.00000023
12/19741.0000001.0000001.00000022
11/19741.0000001.0000001.00000021
10/19741.0000001.0000001.00000023
9/19741.0000001.0000001.00000021
8/19741.0000001.0000001.00000022
7/19741.0000001.0000001.00000023
6/19741.0000001.0000001.00000020
5/19741.0000001.0000001.00000023
4/19741.0000001.0000001.00000022
3/19741.0000001.0000001.00000021
2/19741.0000001.0000001.00000020
1/19741.0000001.0000001.00000023
12/19731.0000001.0000001.00000021
11/19731.0000001.0000001.00000022
10/19731.0000001.0000001.00000023
9/19731.0000001.0000001.00000020
8/19731.0000001.0000001.00000023
7/19731.0000001.0000001.00000022
6/19731.0000001.0000001.00000021
5/19731.0000001.0000001.00000023
4/19731.0000001.0000001.00000021
3/19731.0000001.0000001.00000022
2/19731.0000001.0000001.00000020
1/19731.0000001.0000001.00000023
12/19721.0000001.0000001.00000021
11/19721.0000001.0000001.00000022
10/19721.0000001.0000001.00000022
9/19721.0000001.0000001.00000021
8/19721.0000001.0000001.00000023
7/19721.0000001.0000001.00000021
6/19721.0000001.0000001.00000022
5/19721.0000001.0000001.00000023
4/19721.0000001.0000001.00000020
3/19721.0000001.0000001.00000023
2/19721.0000001.0000001.00000021
1/19721.0000001.0000001.00000021
12/19711.0000001.0000001.00000023
11/19711.0000001.0000001.00000022
10/19711.0000001.0000001.00000021
9/19711.0000001.0000001.00000022
8/19711.0000001.0000001.00000022
7/19711.0000001.0000001.00000022
6/19711.0000001.0000001.00000022
5/19711.0000001.0000001.00000021
4/19711.0000001.0000001.00000022
3/19711.0000001.0000001.00000023
2/19711.0000001.0000001.00000020
1/19711.0000001.0000001.00000021
12/19701.0000001.0000001.00000023
11/19701.0000001.0000001.00000021
10/19701.0000001.0000001.00000022
9/19701.0000001.0000001.00000022
8/19701.0000001.0000001.00000021
7/19701.0000001.0000001.00000023
6/19701.0000001.0000001.00000022
5/19701.0000001.0000001.00000021
4/19701.0000001.0000001.00000022
3/19701.0000001.0000001.00000022
2/19701.0000001.0000001.00000020
1/19701.0000001.0000001.00000022
12/19691.0000001.0000001.00000023
11/19691.0000001.0000001.00000020
10/19691.0000001.0000001.00000023
9/19691.0000001.0000001.00000022
8/19691.0000001.0000001.00000021
7/19691.0000001.0000001.00000023
6/19691.0000001.0000001.00000021
5/19691.0000001.0000001.00000022
4/19691.0000001.0000001.00000022
3/19691.0000001.0000001.00000021
2/19691.0000001.0000001.00000020
1/19691.0000001.0000001.00000023
12/19681.0000001.0000001.00000022
11/19681.0000001.0000001.00000021
10/19681.0000001.0000001.00000023
9/19681.0000001.0000001.00000021
8/19681.0000001.0000001.00000022
7/19681.0000001.0000001.00000023
6/19681.0000001.0000001.00000020
5/19681.0000001.0000001.00000023
4/19681.0000001.0000001.00000022
3/19681.0000001.0000001.00000021
2/19681.0000001.0000001.00000021
1/19681.0000001.0000001.00000023
12/19671.0000001.0000001.00000021
11/19671.0000001.0000001.00000022
10/19671.0000001.0000001.00000022
9/19671.0000001.0000001.00000021
8/19671.0000001.0000001.00000023
7/19671.0000001.0000001.00000021
6/19671.0000001.0000001.00000022
5/19671.0000001.0000001.00000023
4/19671.0000001.0000001.00000020
3/19671.0000001.0000001.00000023
2/19671.0000001.0000001.00000020
1/19671.0000001.0000001.00000022
12/19661.0000001.0000001.00000022
11/19661.0000001.0000001.00000022
10/19661.0000001.0000001.00000021
9/19661.0000001.0000001.00000022
8/19661.0000001.0000001.00000023
7/19661.0000001.0000001.00000021
6/19661.0000001.0000001.00000022
5/19661.0000001.0000001.00000022
4/19661.0000001.0000001.00000021
3/19661.0000001.0000001.00000023
2/19661.0000001.0000001.00000020
1/19661.0000001.0000001.00000021
12/19651.0000001.0000001.00000023
11/19651.0000001.0000001.00000022
10/19651.0000001.0000001.00000021
9/19651.0000001.0000001.00000022
8/19651.0000001.0000001.00000022
7/19651.0000001.0000001.00000022
6/19651.0000001.0000001.00000022
5/19651.0000001.0000001.00000021
4/19651.0000001.0000001.00000022
3/19651.0000001.0000001.00000023
2/19651.0000001.0000001.00000020
1/19651.0000001.0000001.00000021
12/19641.0000001.0000001.00000023
11/19641.0000001.0000001.00000021
10/19641.0000001.0000001.00000022
9/19641.0000001.0000001.00000022
8/19641.0000001.0000001.00000021
7/19641.0000001.0000001.00000023
6/19641.0000001.0000001.00000022
5/19641.0000001.0000001.00000021
4/19641.0000001.0000001.00000022
3/19641.0000001.0000001.00000022
2/19641.0000001.0000001.00000020
1/19641.0000001.0000001.00000023
12/19631.0000001.0000001.00000022
11/19631.0000001.0000001.00000021
10/19631.0000001.0000001.00000023
9/19631.0000001.0000001.00000021
8/19631.0000001.0000001.00000022
7/19631.0000001.0000001.00000023
6/19631.0000001.0000001.00000020
5/19631.0000001.0000001.00000023
4/19631.0000001.0000001.00000022
3/19631.0000001.0000001.00000021
2/19631.0000001.0000001.00000020
1/19631.0000001.0000001.00000023
12/19621.0000001.0000001.00000021
11/19621.0000001.0000001.00000022
10/19621.0000001.0000001.00000023
9/19621.0000001.0000001.00000020
8/19621.0000001.0000001.00000023
7/19621.0000001.0000001.00000022
6/19621.0000001.0000001.00000021
5/19621.0000001.0000001.00000023
4/19621.0000001.0000001.00000021
3/19621.0000001.0000001.00000022
2/19621.0000001.0000001.00000020
1/19621.0000001.0000001.00000023
12/19611.0000001.0000001.00000021
11/19611.0000001.0000001.00000022
10/19611.0000001.0000001.00000022
9/19611.0000001.0000001.00000021
8/19611.0000001.0000001.00000023
7/19611.0000001.0000001.00000021
6/19611.0000001.0000001.00000022
5/19611.0000001.0000001.00000023
4/19611.0000001.0000001.00000020
3/19611.0000001.0000001.00000023
2/19611.0000001.0000001.00000020
1/19611.0000001.0000001.00000022
12/19601.0000001.0000001.00000022
11/19601.0000001.0000001.00000022
10/19601.0000001.0000001.00000021
9/19601.0000001.0000001.00000022
8/19601.0000001.0000001.00000023
7/19601.0000001.0000001.00000021
6/19601.0000001.0000001.00000022
5/19601.0000001.0000001.00000022
4/19601.0000001.0000001.00000021
3/19601.0000001.0000001.00000023
2/19601.0000001.0000001.00000021
1/19601.0000001.0000001.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / GTQ with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).