To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 17 April 20241 USD-United States [US dollar / $]=209.3387 GYD-Guyana [Guyanese dollar] | 1 USD=209.338737 GYD | 1 GYD-Guyana [Guyanese dollar]=0.0048 USD-United States [US dollar / $] | 1 GYD=0.004777 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-17
Month | Average USD/GYD= | Min USD/GYD= | Max USD/GYD= | Nb of working days | 4/2024 | 209.195363 | 207.607305 | 209.903336 | 13 | 3/2024 | 209.520786 | 208.747096 | 214.018655 | 21 | 2/2024 | 209.196372 | 207.759226 | 209.939386 | 21 | 1/2024 | 209.257136 | 208.586114 | 210.138049 | 23 | 12/2023 | 209.406124 | 208.678005 | 210.708334 | 21 | 11/2023 | 209.492455 | 208.407780 | 213.049714 | 22 | 10/2023 | 209.318737 | 207.883506 | 211.317265 | 22 | 9/2023 | 209.199592 | 207.926891 | 209.763882 | 21 | 8/2023 | 209.349725 | 208.362681 | 211.293257 | 23 | 7/2023 | 209.884379 | 207.220831 | 211.685191 | 21 | 6/2023 | 211.588556 | 210.121573 | 213.209086 | 22 | 5/2023 | 211.297830 | 210.476748 | 212.356215 | 23 | 4/2023 | 211.583843 | 210.635242 | 212.521134 | 20 | 3/2023 | 211.187370 | 210.540172 | 212.642007 | 23 | 2/2023 | 210.793006 | 209.386554 | 211.714237 | 20 | 1/2023 | 209.849610 | 208.235361 | 211.324659 | 22 | 12/2022 | 209.383586 | 208.137756 | 211.173856 | 21 | 11/2022 | 209.191744 | 207.514332 | 210.531755 | 22 | 10/2022 | 209.260981 | 208.053668 | 211.480664 | 21 | 9/2022 | 208.833189 | 206.219694 | 210.434901 | 22 | 8/2022 | 209.345893 | 208.073817 | 210.721009 | 23 | 7/2022 | 209.249562 | 207.980000 | 210.335653 | 21 | 6/2022 | 209.270570 | 208.097029 | 210.413562 | 22 | 5/2022 | 209.191350 | 208.184442 | 210.034445 | 22 | 4/2022 | 209.031449 | 207.172641 | 209.467332 | 19 | 3/2022 | 209.219356 | 207.784900 | 209.961693 | 23 | 2/2022 | 209.114494 | 208.294368 | 210.883098 | 20 | 1/2022 | 209.302619 | 208.405041 | 209.927975 | 21 | 12/2021 | 209.278268 | 208.683705 | 210.113042 | 23 | 11/2021 | 209.228898 | 208.762386 | 209.808444 | 22 | 10/2021 | 209.194010 | 208.849210 | 210.384689 | 21 | 9/2021 | 209.128483 | 208.684931 | 209.744961 | 22 | 8/2021 | 209.094966 | 208.441527 | 209.799643 | 22 | 7/2021 | 209.222032 | 208.537560 | 210.183758 | 22 | 6/2021 | 209.244564 | 208.437098 | 210.073108 | 22 | 5/2021 | 209.182594 | 208.469372 | 210.264122 | 21 | 4/2021 | 209.284181 | 208.671337 | 210.495746 | 20 | 3/2021 | 209.157934 | 208.372253 | 209.930112 | 23 | 2/2021 | 209.091456 | 208.451252 | 209.768270 | 20 | 1/2021 | 208.991481 | 208.281126 | 209.558021 | 20 | 12/2020 | 209.379895 | 208.382809 | 210.108602 | 22 | 11/2020 | 209.105789 | 208.667671 | 209.853869 | 21 | 10/2020 | 209.101417 | 208.682723 | 209.548467 | 22 | 9/2020 | 209.023925 | 208.179871 | 210.174557 | 22 | 8/2020 | 209.174495 | 208.142154 | 209.863204 | 21 | 7/2020 | 209.296325 | 208.406951 | 209.999538 | 23 | 6/2020 | 209.245355 | 208.370367 | 210.698556 | 22 | 5/2020 | 209.279144 | 208.601240 | 209.974198 | 20 | 4/2020 | 209.228575 | 208.249136 | 209.869348 | 20 | 3/2020 | 208.732969 | 207.428261 | 209.747934 | 22 | 2/2020 | 208.848354 | 208.176048 | 209.731597 | 20 | 1/2020 | 208.779839 | 207.800658 | 209.567732 | 22 | 12/2019 | 208.908669 | 208.162669 | 209.661082 | 20 | 11/2019 | 208.843075 | 208.323011 | 209.539421 | 21 | 10/2019 | 208.761631 | 208.360139 | 209.292599 | 23 | 9/2019 | 208.923708 | 208.044317 | 209.978929 | 21 | 8/2019 | 208.628470 | 206.808760 | 209.548775 | 22 | 7/2019 | 208.867601 | 208.326506 | 209.892728 | 23 | 6/2019 | 209.092150 | 208.481203 | 210.307304 | 20 | 5/2019 | 209.277165 | 207.974022 | 210.216863 | 22 | 4/2019 | 209.379930 | 207.203598 | 210.785185 | 20 | 3/2019 | 208.716073 | 207.710689 | 209.279407 | 21 | 2/2019 | 208.964556 | 208.321563 | 209.790444 | 20 | 1/2019 | 209.014565 | 207.777004 | 210.631177 | 22 | 12/2018 | 208.998159 | 207.403353 | 210.049311 | 19 | 11/2018 | 208.996300 | 207.480000 | 210.277384 | 22 | 10/2018 | 208.931687 | 206.952098 | 209.770290 | 23 | 9/2018 | 209.071119 | 208.313502 | 210.225746 | 20 | 8/2018 | 209.047614 | 207.590088 | 210.045052 | 23 | 7/2018 | 208.853922 | 207.986930 | 209.615206 | 22 | 6/2018 | 208.870381 | 207.825574 | 209.709962 | 21 | 5/2018 | 208.836478 | 206.533413 | 209.994949 | 22 | 4/2018 | 207.287508 | 207.068559 | 207.849241 | 20 | 3/2018 | 207.729698 | 206.688713 | 208.077087 | 21 | 2/2018 | 207.764812 | 206.634892 | 208.379703 | 20 | 1/2018 | 207.216694 | 204.955045 | 208.073609 | 22 | 12/2017 | 206.943220 | 205.150039 | 208.545517 | 19 | 11/2017 | 207.463599 | 204.980012 | 209.127167 | 22 | 10/2017 | 207.163387 | 206.081980 | 208.457903 | 22 | 9/2017 | 207.304297 | 206.365066 | 208.823386 | 21 | 8/2017 | 206.771969 | 205.014413 | 208.776348 | 23 | 7/2017 | 206.796488 | 205.513258 | 207.806185 | 21 | 6/2017 | 206.982843 | 205.601574 | 208.292191 | 22 | 5/2017 | 206.754397 | 205.120455 | 207.964496 | 22 | 4/2017 | 206.412407 | 204.031506 | 208.919299 | 18 | 3/2017 | 205.908313 | 202.669073 | 209.011935 | 23 | 2/2017 | 207.306984 | 202.731424 | 209.010289 | 20 | 1/2017 | 206.729877 | 202.593021 | 208.957829 | 22 | 12/2016 | 206.543436 | 202.748143 | 208.052255 | 21 | 11/2016 | 205.989756 | 203.204120 | 207.312240 | 22 | 10/2016 | 206.176015 | 203.238095 | 207.464193 | 21 | 9/2016 | 207.053328 | 205.010864 | 207.519094 | 22 | 8/2016 | 206.692544 | 204.556671 | 207.514435 | 23 | 7/2016 | 206.167089 | 203.145764 | 207.357641 | 21 | 6/2016 | 206.745378 | 204.354166 | 207.585439 | 22 | 5/2016 | 206.571733 | 203.160008 | 207.551647 | 22 | 4/2016 | 205.944575 | 202.975469 | 207.260770 | 21 | 3/2016 | 206.722586 | 203.181284 | 207.339114 | 21 | 2/2016 | 206.512352 | 203.191624 | 207.401190 | 21 | 1/2016 | 206.295971 | 203.608086 | 207.379231 | 20 | 12/2015 | 205.912526 | 203.148987 | 207.304420 | 22 | 11/2015 | 206.032437 | 203.005748 | 207.257914 | 21 | 10/2015 | 206.612616 | 203.200855 | 208.625760 | 22 | 9/2015 | 206.558860 | 203.277289 | 208.382898 | 22 | 8/2015 | 206.891782 | 204.084377 | 207.326897 | 21 | 7/2015 | 207.146914 | 206.458044 | 207.466553 | 23 | 6/2015 | 207.034235 | 205.445948 | 207.576555 | 22 | 5/2015 | 205.846814 | 203.025109 | 207.775355 | 20 | 4/2015 | 206.561979 | 203.114887 | 207.406117 | 20 | 3/2015 | 206.179301 | 203.187444 | 207.229553 | 22 | 2/2015 | 205.710836 | 203.176021 | 207.325080 | 20 | 1/2015 | 206.390728 | 203.216243 | 207.242267 | 21 | 12/2014 | 205.777282 | 203.153886 | 207.284660 | 21 | 11/2014 | 206.843654 | 203.129682 | 209.216117 | 20 | 10/2014 | 206.352578 | 203.196431 | 208.614685 | 23 | 9/2014 | 206.506031 | 205.349985 | 208.415099 | 22 | 8/2014 | 206.726639 | 205.665832 | 208.477740 | 21 | 7/2014 | 206.763278 | 205.654188 | 208.805632 | 23 | 6/2014 | 206.899788 | 205.656401 | 208.445241 | 21 | 5/2014 | 206.594977 | 205.563414 | 208.469391 | 21 | 4/2014 | 205.431200 | 205.153635 | 206.657849 | 20 | 3/2014 | 205.529485 | 203.277677 | 207.215021 | 21 | 2/2014 | 206.615810 | 205.439306 | 208.476163 | 20 | 1/2014 | 206.796113 | 205.439254 | 208.519832 | 22 | 12/2013 | 207.002521 | 205.175040 | 208.508722 | 20 | 11/2013 | 204.485258 | 202.849219 | 207.978437 | 21 | 10/2013 | 204.302945 | 202.705093 | 206.259980 | 23 | 9/2013 | 204.235845 | 202.812834 | 206.247817 | 21 | 8/2013 | 203.101121 | 201.950171 | 205.698604 | 22 | 7/2013 | 204.097039 | 202.818628 | 207.248667 | 23 | 6/2013 | 204.708795 | 204.180201 | 206.666769 | 20 | 5/2013 | 204.741168 | 203.948334 | 207.953254 | 22 | 4/2013 | 212.032404 | 203.180846 | 213.492469 | 21 | 3/2013 | 206.813807 | 203.097165 | 213.452477 | 20 | 2/2013 | 203.806476 | 202.359727 | 204.267286 | 20 | 1/2013 | 203.735722 | 202.930631 | 206.215452 | 22 | 12/2012 | 203.787970 | 203.444789 | 204.131059 | 19 | 11/2012 | 203.589837 | 201.163808 | 203.968045 | 22 | 10/2012 | 203.674185 | 202.915081 | 204.176661 | 23 | 9/2012 | 201.763364 | 200.472606 | 203.919793 | 20 | 8/2012 | 200.880743 | 200.295584 | 202.963935 | 23 | 7/2012 | 201.410015 | 200.352416 | 203.746482 | 22 | 6/2012 | 202.354549 | 199.627466 | 206.934295 | 21 | 5/2012 | 202.081617 | 200.426924 | 206.481100 | 22 | 4/2012 | 201.668205 | 200.636089 | 203.927299 | 19 | 3/2012 | 202.176714 | 200.213220 | 203.963634 | 22 | 2/2012 | 202.050486 | 200.458494 | 203.970491 | 21 | 1/2012 | 202.252179 | 200.458040 | 203.909228 | 22 | 12/2011 | 202.057369 | 200.281325 | 203.836384 | 21 | 11/2011 | 202.371513 | 200.565245 | 203.740049 | 22 | 10/2011 | 202.213614 | 199.914437 | 203.616947 | 21 | 9/2011 | 201.938248 | 200.512206 | 203.567591 | 22 | 8/2011 | 202.523976 | 200.198266 | 205.674336 | 23 | 7/2011 | 204.810612 | 203.491316 | 206.425295 | 21 | 6/2011 | 205.066232 | 203.373822 | 206.620826 | 22 | 5/2011 | 205.295990 | 203.320122 | 206.465305 | 22 | 4/2011 | 205.325737 | 203.252393 | 206.487360 | 19 | 3/2011 | 205.547179 | 202.782633 | 206.597678 | 23 | 2/2011 | 205.318733 | 202.624030 | 206.131559 | 20 | 1/2011 | 204.921981 | 203.130980 | 206.168460 | 21 | 12/2010 | 203.386435 | 201.007995 | 205.725589 | 23 | 11/2010 | 203.992514 | 201.484258 | 206.233185 | 22 | 10/2010 | 204.499782 | 202.533943 | 206.405585 | 21 | 9/2010 | 205.158781 | 203.195134 | 206.209797 | 22 | 8/2010 | 204.897370 | 201.011852 | 207.353394 | 22 | 7/2010 | 204.417493 | 202.198714 | 206.452383 | 22 | 6/2010 | 205.197309 | 202.932190 | 207.461351 | 22 | 5/2010 | 205.765914 | 203.205976 | 210.106708 | 21 | 4/2010 | 205.297306 | 202.621656 | 207.790216 | 20 | 3/2010 | 205.030886 | 201.963194 | 206.398950 | 23 | 2/2010 | 206.110068 | 203.154474 | 211.964013 | 20 | 1/2010 | 204.941847 | 202.726452 | 206.008861 | 20 | 12/2009 | 205.025568 | 202.458512 | 206.236776 | 22 | 11/2009 | 205.243703 | 203.200566 | 206.725190 | 21 | 10/2009 | 206.490140 | 202.564982 | 208.500475 | 22 | 9/2009 | 206.858011 | 203.593490 | 208.867644 | 22 | 8/2009 | 206.658825 | 200.058557 | 208.895776 | 21 | 7/2009 | 206.825134 | 203.010762 | 208.819220 | 23 | 6/2009 | 203.920109 | 202.418713 | 206.193875 | 22 | 5/2009 | 204.672793 | 202.576771 | 208.321999 | 20 | 4/2009 | 204.547493 | 200.475870 | 206.287714 | 20 | 3/2009 | 204.710110 | 203.284821 | 205.615117 | 22 | 2/2009 | 203.900992 | 201.501388 | 205.862952 | 20 | 1/2009 | 203.215336 | 202.790402 | 203.780386 | 21 | 12/2008 | 203.985640 | 203.028963 | 204.723300 | 21 | 11/2008 | 203.771332 | 202.925262 | 205.353203 | 20 | 10/2008 | 203.679719 | 202.495158 | 205.420641 | 23 | 9/2008 | 204.209848 | 203.411615 | 205.290683 | 22 | 8/2008 | 204.368942 | 203.186542 | 205.201336 | 21 | 7/2008 | 202.994098 | 202.077400 | 204.970708 | 23 | 6/2008 | 203.364381 | 202.069990 | 204.057580 | 21 | 5/2008 | 203.006145 | 200.174796 | 204.520501 | 21 | 4/2008 | 203.265128 | 200.432177 | 205.314568 | 22 | 3/2008 | 203.608038 | 203.170300 | 203.992686 | 19 | 2/2008 | 203.010368 | 201.822154 | 203.525265 | 21 | 1/2008 | 202.780978 | 200.308768 | 203.796058 | 22 | 12/2007 | 203.289320 | 202.426497 | 204.492551 | 19 | 11/2007 | 204.489330 | 204.298765 | 205.078850 | 22 | 10/2007 | 203.446612 | 202.620018 | 204.425214 | 23 | 9/2007 | 203.098211 | 200.669493 | 203.720195 | 20 | 8/2007 | 202.881660 | 201.983794 | 203.714746 | 23 | 7/2007 | 203.232744 | 202.686992 | 203.769901 | 22 | 6/2007 | 201.857918 | 201.343985 | 203.387800 | 21 | 5/2007 | 201.442066 | 201.367112 | 201.587594 | 22 | 4/2007 | 201.386082 | 200.256043 | 201.559754 | 19 | 3/2007 | 201.250021 | 199.983187 | 201.628269 | 22 | 2/2007 | 195.001555 | 189.951866 | 200.040323 | 20 | 1/2007 | 189.501846 | 179.080359 | 190.047455 | 22 | 12/2006 | 189.599501 | 189.445878 | 190.030597 | 19 | 11/2006 | 189.505264 | 189.349054 | 189.752423 | 22 | 10/2006 | 189.494414 | 189.393230 | 189.556041 | 22 | 9/2006 | 189.490886 | 189.420037 | 189.557798 | 21 | 8/2006 | 189.495108 | 189.380482 | 189.559458 | 23 | 7/2006 | 189.629567 | 189.399701 | 190.063541 | 21 | 6/2006 | 189.646447 | 189.245414 | 190.050111 | 22 | 5/2006 | 189.645265 | 189.376189 | 190.172628 | 22 | 4/2006 | 189.708222 | 189.413961 | 190.040790 | 18 | 3/2006 | 189.636927 | 189.324634 | 190.102146 | 23 | 2/2006 | 189.593904 | 189.451490 | 190.026394 | 20 | 1/2006 | 189.528568 | 181.401996 | 190.144894 | 22 | 12/2005 | 188.514790 | 180.031890 | 190.075780 | 21 | 11/2005 | 185.230745 | 179.814003 | 190.019222 | 22 | 10/2005 | 180.011949 | 179.941471 | 180.073011 | 21 | 9/2005 | 179.997118 | 179.902389 | 180.127844 | 22 | 8/2005 | 180.028572 | 179.849316 | 180.214814 | 23 | 7/2005 | 175.941058 | 174.904879 | 180.005933 | 21 | 6/2005 | 176.257737 | 174.873738 | 178.650328 | 22 | 5/2005 | 177.742897 | 174.981040 | 178.993742 | 22 | 4/2005 | 176.229360 | 174.939523 | 179.038751 | 21 | 3/2005 | 176.665922 | 174.907567 | 178.544878 | 21 | 2/2005 | 178.331711 | 175.000565 | 178.667986 | 20 | 1/2005 | 178.499589 | 178.350375 | 178.602388 | 21 | 12/2004 | 178.230719 | 174.932954 | 179.040945 | 23 | 11/2004 | 178.230524 | 175.013242 | 183.096295 | 22 | 10/2004 | 178.349079 | 174.985890 | 179.128153 | 21 | 9/2004 | 177.912197 | 174.873653 | 178.975248 | 22 | 8/2004 | 178.178792 | 175.777298 | 179.621489 | 22 | 7/2004 | 177.804716 | 175.698215 | 181.369835 | 22 | 6/2004 | 179.766797 | 177.346612 | 182.213468 | 22 | 5/2004 | 178.482601 | 175.114741 | 181.376902 | 21 | 4/2004 | 182.385647 | 178.862753 | 185.519558 | 20 | 3/2004 | 181.035173 | 177.866630 | 183.495396 | 23 | 2/2004 | 178.205674 | 172.615886 | 179.008600 | 20 | 1/2004 | 178.295981 | 176.239288 | 181.866213 | 21 | 12/2003 | 177.251636 | 172.989028 | 179.010657 | 21 | 11/2003 | 178.669036 | 177.833428 | 183.475841 | 20 | 10/2003 | 178.252200 | 177.949505 | 179.093612 | 23 | 9/2003 | 178.052658 | 175.986781 | 179.067678 | 22 | 8/2003 | 178.775839 | 177.409077 | 186.350181 | 21 | 7/2003 | 178.812024 | 177.946735 | 181.479383 | 23 | 6/2003 | 180.179014 | 178.072670 | 183.851852 | 21 | 5/2003 | 175.121743 | 167.578040 | 178.324635 | 21 | 4/2003 | 179.770246 | 176.672515 | 186.047061 | 20 | 3/2003 | 181.248032 | 174.775403 | 186.258278 | 21 | 2/2003 | 179.338166 | 178.173495 | 180.418457 | 20 | 1/2003 | 182.509009 | 176.691729 | 194.955349 | 22 | 12/2002 | 178.217875 | 177.161491 | 180.452493 | 20 | 11/2002 | 178.256973 | 176.200494 | 179.608809 | 21 | 10/2002 | 178.169333 | 176.837015 | 180.007097 | 23 | 9/2002 | 178.671605 | 175.792049 | 181.305366 | 21 | 8/2002 | 179.591286 | 176.678528 | 181.675205 | 22 | 7/2002 | 179.500225 | 176.218026 | 182.293123 | 23 | 6/2002 | 179.937040 | 177.906625 | 183.372117 | 20 | 5/2002 | 179.591680 | 177.360017 | 181.495017 | 22 | 4/2002 | 179.762280 | 178.922658 | 181.059866 | 21 | 3/2002 | 179.649309 | 177.826725 | 181.146953 | 20 | 2/2002 | 180.522718 | 179.575661 | 182.030240 | 20 | 1/2002 | 180.036772 | 177.823657 | 181.383772 | 22 | 12/2001 | 180.320913 | 179.038418 | 180.925905 | 19 | 11/2001 | 180.143351 | 179.142574 | 180.978685 | 22 | 10/2001 | 180.483415 | 179.020544 | 181.944690 | 23 | 9/2001 | 180.942283 | 178.303504 | 184.258144 | 20 | 8/2001 | 180.892115 | 179.219835 | 181.986286 | 23 | 7/2001 | 181.681460 | 179.342525 | 194.510973 | 22 | 6/2001 | 181.247578 | 179.168135 | 192.581483 | 21 | 5/2001 | 181.052188 | 179.829379 | 189.956902 | 22 | 4/2001 | 180.913315 | 178.053862 | 184.441786 | 19 | 3/2001 | 180.290011 | 178.771513 | 181.853648 | 22 | 2/2001 | 180.620526 | 179.322911 | 183.163063 | 20 | 1/2001 | 180.806498 | 179.120938 | 182.578041 | 22 | 12/2000 | 180.806418 | 178.165694 | 182.778076 | 19 | 11/2000 | 180.188980 | 177.652921 | 181.534058 | 22 | 10/2000 | 181.302671 | 179.055647 | 184.174423 | 22 | 9/2000 | 181.278689 | 176.065242 | 184.366419 | 21 | 8/2000 | 181.044695 | 179.560885 | 183.224763 | 23 | 7/2000 | 180.693372 | 177.907545 | 184.554498 | 21 | 6/2000 | 181.234790 | 178.140435 | 196.346073 | 22 | 5/2000 | 201.578632 | 180.452542 | 206.500482 | 22 | 4/2000 | 193.598116 | 189.464673 | 201.727218 | 18 | 3/2000 | 190.051818 | 188.451597 | 192.045665 | 23 | 2/2000 | 186.378265 | 182.031365 | 190.132979 | 21 | 1/2000 | 180.837659 | 176.423930 | 187.181266 | 21 | 12/1999 | 205.477335 | 202.828075 | 207.364619 | 23 | 11/1999 | 200.914976 | 196.439336 | 206.088783 | 22 | 10/1999 | 193.992794 | 191.071549 | 198.675659 | 21 | 9/1999 | 197.793029 | 194.416463 | 200.808032 | 22 | 8/1999 | 195.875228 | 192.452661 | 199.056519 | 22 | 7/1999 | 200.673376 | 194.125693 | 205.132029 | 22 | 6/1999 | 200.126050 | 198.277321 | 202.019131 | 22 | 5/1999 | 195.417611 | 192.310090 | 198.618656 | 21 | 4/1999 | 194.022212 | 191.106714 | 196.272249 | 22 | 3/1999 | 190.836710 | 188.590325 | 194.234630 | 23 | 2/1999 | 185.321516 | 183.103215 | 189.329626 | 20 | 1/1999 | 178.880683 | 176.145603 | 182.427676 | 21 | 12/1998 | 141.833659 | 140.284417 | 142.863698 | 23 | 11/1998 | 142.747978 | 140.406482 | 144.801639 | 21 | 10/1998 | 139.237203 | 137.121334 | 141.115792 | 22 | 9/1998 | 144.038317 | 141.012827 | 148.098274 | 22 | 8/1998 | 150.886229 | 149.165584 | 152.214715 | 21 | 7/1998 | 151.450459 | 149.041186 | 153.836328 | 23 | 6/1998 | 150.892972 | 149.482196 | 152.860084 | 22 | 5/1998 | 149.937854 | 148.735755 | 151.026596 | 21 | 4/1998 | 152.400496 | 150.666530 | 155.319947 | 22 | 3/1998 | 153.281178 | 151.918366 | 154.439563 | 22 | 2/1998 | 152.703062 | 151.056794 | 154.047352 | 20 | 1/1998 | 152.706250 | 149.965053 | 154.568828 | 22 | 12/1997 | 160.483631 | 159.660343 | 161.743027 | 23 | 11/1997 | 156.613125 | 154.377840 | 159.259892 | 20 | 10/1997 | 159.281081 | 155.463332 | 161.384606 | 23 | 9/1997 | 162.239113 | 159.670345 | 165.112174 | 22 | 8/1997 | 166.358168 | 162.643860 | 170.059874 | 21 | 7/1997 | 161.536296 | 157.725366 | 166.204166 | 23 | 6/1997 | 156.981085 | 156.162704 | 158.221885 | 21 | 5/1997 | 155.373114 | 153.718163 | 157.469239 | 22 | 4/1997 | 155.846426 | 152.448134 | 157.650112 | 22 | 3/1997 | 155.039531 | 153.587168 | 156.807737 | 21 | 2/1997 | 153.069468 | 150.545748 | 155.461977 | 20 | 1/1997 | 146.575730 | 141.801032 | 151.270704 | 23 | 12/1996 | 147.572033 | 146.181135 | 148.556552 | 22 | 11/1996 | 144.484704 | 143.310474 | 146.120929 | 21 | 10/1996 | 146.607640 | 144.589782 | 147.730974 | 23 | 9/1996 | 145.379062 | 143.587093 | 146.895804 | 21 | 8/1996 | 143.775180 | 142.986142 | 144.612449 | 22 | 7/1996 | 145.209523 | 142.568461 | 147.131279 | 23 | 6/1996 | 147.247050 | 146.177661 | 148.085535 | 20 | 5/1996 | 148.012063 | 146.545746 | 149.078747 | 23 | 4/1996 | 145.802155 | 144.014145 | 147.944218 | 22 | 3/1996 | 143.980484 | 143.504442 | 144.729301 | 21 | 2/1996 | 143.175555 | 141.468652 | 145.069583 | 21 | 1/1996 | 142.728191 | 140.017031 | 145.829861 | 23 | 12/1995 | 133.905014 | 132.892283 | 134.922944 | 21 | 11/1995 | 131.936432 | 130.887501 | 133.737914 | 22 | 10/1995 | 132.102208 | 130.252039 | 133.420182 | 22 | 9/1995 | 135.542098 | 132.267299 | 137.688500 | 21 | 8/1995 | 133.962028 | 129.254349 | 137.950598 | 23 | 7/1995 | 129.873994 | 128.679153 | 131.132200 | 21 | 6/1995 | 131.217538 | 129.757542 | 133.737914 | 22 | 5/1995 | 132.266495 | 128.994686 | 135.660744 | 23 | 4/1995 | 130.320753 | 128.820572 | 132.258284 | 20 | 3/1995 | 132.626721 | 130.387203 | 136.557038 | 23 | 2/1995 | 138.780082 | 136.155694 | 141.023816 | 20 | 1/1995 | 140.770225 | 138.534917 | 142.924537 | 22 | 12/1994 | 126.921711 | 125.431915 | 127.614783 | 22 | 11/1994 | 124.079791 | 120.538976 | 126.541950 | 22 | 10/1994 | 122.387340 | 120.126033 | 125.155158 | 21 | 9/1994 | 124.897573 | 124.122116 | 127.259005 | 22 | 8/1994 | 126.148010 | 123.931685 | 127.651738 | 23 | 7/1994 | 126.285548 | 123.262368 | 128.484097 | 21 | 6/1994 | 130.404917 | 126.863466 | 133.356042 | 22 | 5/1994 | 132.555960 | 131.256081 | 134.229675 | 22 | 4/1994 | 135.267358 | 132.559733 | 136.873257 | 21 | 3/1994 | 135.120764 | 133.435623 | 136.969251 | 23 | 2/1994 | 138.059622 | 136.646568 | 139.809046 | 20 | 1/1994 | 138.480523 | 137.705191 | 139.283994 | 21 | 12/1993 | 135.946101 | 134.700805 | 137.547744 | 23 | 11/1993 | 135.945554 | 134.998233 | 136.949945 | 22 | 10/1993 | 131.877228 | 128.797109 | 135.429515 | 21 | 9/1993 | 130.171056 | 127.687916 | 133.669464 | 22 | 8/1993 | 135.424873 | 133.463696 | 137.873994 | 22 | 7/1993 | 134.805458 | 132.549529 | 137.714383 | 22 | 6/1993 | 129.572243 | 125.121602 | 133.849012 | 22 | 5/1993 | 126.130944 | 123.555089 | 128.474701 | 21 | 4/1993 | 125.836501 | 123.319773 | 127.628447 | 22 | 3/1993 | 130.199245 | 127.748505 | 132.021552 | 23 | 2/1993 | 129.802253 | 128.202082 | 131.072090 | 20 | 1/1993 | 126.623415 | 123.479531 | 128.931292 | 21 | 12/1992 | 135.353027 | 132.458495 | 138.856804 | 23 | 11/1992 | 135.313425 | 132.635629 | 137.271598 | 21 | 10/1992 | 126.588001 | 120.578365 | 131.512771 | 22 | 9/1992 | 121.027744 | 114.945724 | 127.715039 | 22 | 8/1992 | 119.603427 | 116.183045 | 122.035632 | 21 | 7/1992 | 122.305997 | 119.480791 | 124.338584 | 23 | 6/1992 | 128.721267 | 124.287877 | 131.607769 | 22 | 5/1992 | 132.395791 | 129.920555 | 135.470983 | 21 | 4/1992 | 134.983406 | 133.108549 | 136.156547 | 22 | 3/1992 | 136.232663 | 134.018487 | 137.536290 | 22 | 2/1992 | 132.770690 | 128.823206 | 135.793646 | 20 | 1/1992 | 129.348964 | 124.366261 | 133.483792 | 23 | 12/1991 | 116.938254 | 113.551461 | 120.644159 | 22 | 11/1991 | 121.196363 | 118.394304 | 124.313101 | 21 | 10/1991 | 125.841128 | 123.666625 | 127.393553 | 23 | 9/1991 | 126.226690 | 123.772061 | 129.580042 | 21 | 8/1991 | 129.605314 | 127.227679 | 134.926162 | 22 | 7/1991 | 132.724192 | 129.632937 | 136.074024 | 23 | 6/1991 | 132.419177 | 129.508481 | 134.747252 | 20 | 5/1991 | 127.123851 | 125.262127 | 129.031601 | 23 | 4/1991 | 126.019385 | 122.888973 | 130.899777 | 22 | 3/1991 | 119.555726 | 113.567536 | 127.007184 | 21 | 2/1991 | 110.155201 | 108.247926 | 113.325216 | 20 | 1/1991 | 112.289044 | 110.308918 | 115.218281 | 23 | 12/1990 | 34.667803 | 33.993493 | 35.563545 | 21 | 11/1990 | 34.225986 | 33.877508 | 34.887299 | 22 | 10/1990 | 34.953910 | 34.602755 | 35.748886 | 23 | 9/1990 | 35.990137 | 35.605340 | 36.554599 | 20 | 8/1990 | 35.919511 | 35.240560 | 36.955331 | 23 | 7/1990 | 37.466325 | 36.451694 | 37.921987 | 22 | 6/1990 | 38.665985 | 38.120189 | 39.036096 | 21 | 5/1990 | 38.379716 | 37.903131 | 38.924216 | 23 | 4/1990 | 38.985306 | 38.670070 | 39.355955 | 21 | 3/1990 | 39.475926 | 39.088398 | 39.805088 | 22 | 2/1990 | 38.793868 | 38.336637 | 39.172957 | 20 | 1/1990 | 39.325925 | 38.841684 | 39.899515 | 23 | 12/1989 | 27.098354 | 26.275645 | 27.756259 | 21 | 11/1989 | 28.297929 | 27.725355 | 28.700309 | 22 | 10/1989 | 28.747574 | 28.345798 | 29.439272 | 22 | 9/1989 | 29.821042 | 28.676448 | 30.412368 | 21 | 8/1989 | 29.402635 | 28.269007 | 29.949825 | 23 | 7/1989 | 28.960777 | 28.476795 | 29.641479 | 21 | 6/1989 | 30.293770 | 29.855949 | 31.186838 | 22 | 5/1989 | 29.624338 | 28.609085 | 30.642593 | 23 | 4/1989 | 28.488384 | 28.182085 | 28.804566 | 20 | 3/1989 | 28.404033 | 28.035681 | 28.806827 | 23 | 2/1989 | 28.166746 | 27.718959 | 28.628489 | 20 | 1/1989 | 27.835643 | 26.869704 | 28.366026 | 22 | 12/1988 | 11.000822 | 10.781746 | 11.203407 | 22 | 11/1988 | 10.984170 | 10.786507 | 11.230207 | 22 | 10/1988 | 11.436917 | 11.112824 | 11.719381 | 21 | 9/1988 | 11.725907 | 11.577064 | 11.865331 | 22 | 8/1988 | 11.802586 | 11.659167 | 11.979687 | 23 | 7/1988 | 11.548148 | 11.394140 | 11.825933 | 21 | 6/1988 | 10.992564 | 10.745876 | 11.435284 | 22 | 5/1988 | 10.599489 | 10.511619 | 10.778903 | 22 | 4/1988 | 10.487838 | 10.408998 | 10.620171 | 21 | 3/1988 | 10.552103 | 10.416184 | 10.689859 | 23 | 2/1988 | 10.702296 | 10.645081 | 10.797227 | 21 | 1/1988 | 10.395014 | 9.992086 | 10.608160 | 21 | 12/1987 | 8.252363 | 8.004586 | 8.433973 | 23 | 11/1987 | 8.499946 | 8.270097 | 8.690814 | 21 | 10/1987 | 9.052812 | 8.756455 | 9.252403 | 22 | 9/1987 | 9.111030 | 9.020506 | 9.240872 | 22 | 8/1987 | 9.345381 | 9.137691 | 9.541957 | 21 | 7/1987 | 9.278223 | 9.164609 | 9.344929 | 23 | 6/1987 | 9.140862 | 8.987274 | 9.284608 | 22 | 5/1987 | 8.983947 | 8.863033 | 9.169705 | 21 | 4/1987 | 9.096713 | 8.932953 | 9.205550 | 22 | 3/1987 | 9.219012 | 9.088094 | 9.326771 | 22 | 2/1987 | 9.236023 | 9.094718 | 9.407925 | 20 | 1/1987 | 9.407643 | 9.008072 | 9.755833 | 22 | 12/1986 | 3.620880 | 3.540780 | 3.677334 | 23 | 11/1986 | 3.679259 | 3.600648 | 3.754599 | 20 | 10/1986 | 3.644104 | 3.591561 | 3.748214 | 23 | 9/1986 | 3.684290 | 3.614120 | 3.744344 | 22 | 8/1986 | 3.710634 | 3.673579 | 3.760468 | 21 | 7/1986 | 3.825268 | 3.750999 | 3.890191 | 23 | 6/1986 | 3.938670 | 3.873598 | 4.091640 | 21 | 5/1986 | 3.920463 | 3.827250 | 4.062770 | 22 | 4/1986 | 3.995348 | 3.830944 | 4.202346 | 22 | 3/1986 | 3.975476 | 3.889383 | 4.099376 | 21 | 2/1986 | 4.087387 | 3.879451 | 4.234473 | 20 | 1/1986 | 4.253012 | 4.175616 | 4.294755 | 23 | 12/1985 | 3.443069 | 3.387452 | 3.484427 | 22 | 11/1985 | 3.528892 | 3.424724 | 3.573924 | 21 | 10/1985 | 3.595422 | 3.551869 | 3.641344 | 23 | 9/1985 | 3.839806 | 3.608805 | 4.008653 | 21 | 8/1985 | 3.772979 | 3.723622 | 3.868689 | 22 | 7/1985 | 3.904821 | 3.751472 | 4.084989 | 23 | 6/1985 | 4.109653 | 4.030953 | 4.157323 | 20 | 5/1985 | 4.178895 | 4.074984 | 4.364464 | 23 | 4/1985 | 4.161809 | 4.015141 | 4.254128 | 22 | 3/1985 | 4.473215 | 4.165852 | 4.634527 | 21 | 2/1985 | 4.458190 | 4.299949 | 4.702037 | 20 | 1/1985 | 4.290136 | 4.243678 | 4.329478 | 23 | 12/1984 | 4.429577 | 4.368905 | 4.492300 | 21 | 11/1984 | 4.266631 | 4.165755 | 4.412891 | 22 | 10/1984 | 4.373562 | 4.303337 | 4.466938 | 23 | 9/1984 | 4.287805 | 4.114625 | 4.483958 | 20 | 8/1984 | 4.091302 | 4.051762 | 4.132660 | 23 | 7/1984 | 4.040102 | 3.969509 | 4.107555 | 22 | 6/1984 | 3.885465 | 3.795438 | 3.979592 | 21 | 5/1984 | 3.893047 | 3.839345 | 3.942109 | 23 | 4/1984 | 3.755714 | 3.684474 | 3.853107 | 21 | 3/1984 | 3.690475 | 3.612626 | 3.771694 | 22 | 2/1984 | 3.824484 | 3.685322 | 3.944437 | 21 | 1/1984 | 3.944269 | 3.838486 | 3.983868 | 22 | 12/1983 | 3.533109 | 3.463729 | 3.565419 | 22 | 11/1983 | 3.442882 | 3.398406 | 3.490104 | 22 | 10/1983 | 3.352621 | 3.322198 | 3.385009 | 21 | 9/1983 | 3.409303 | 3.385330 | 3.440337 | 22 | 8/1983 | 3.406620 | 3.336596 | 3.478372 | 23 | 7/1983 | 3.303108 | 3.247154 | 3.365878 | 21 | 6/1983 | 3.253308 | 3.221367 | 3.293661 | 22 | 5/1983 | 3.160321 | 3.125790 | 3.204397 | 22 | 4/1983 | 3.137536 | 3.115982 | 3.156593 | 21 | 3/1983 | 3.093544 | 3.028814 | 3.153676 | 23 | 2/1983 | 3.075368 | 3.032446 | 3.135355 | 20 | 1/1983 | 3.019734 | 2.950954 | 3.119900 | 21 | 12/1982 | 3.404570 | 3.344079 | 3.471209 | 23 | 11/1982 | 3.551602 | 3.488054 | 3.588561 | 22 | 10/1982 | 3.496778 | 3.455107 | 3.546431 | 21 | 9/1982 | 3.455067 | 3.392322 | 3.507164 | 22 | 8/1982 | 3.414510 | 3.341314 | 3.474898 | 22 | 7/1982 | 3.392202 | 3.312417 | 3.458376 | 22 | 6/1982 | 3.327425 | 3.209688 | 3.430608 | 22 | 5/1982 | 3.148732 | 3.102691 | 3.194249 | 21 | 4/1982 | 3.260430 | 3.183083 | 3.295062 | 22 | 3/1982 | 3.210460 | 3.146745 | 3.268980 | 23 | 2/1982 | 3.148961 | 3.108032 | 3.199205 | 20 | 1/1982 | 3.046449 | 2.970655 | 3.111297 | 21 | 12/1981 | 3.402478 | 3.331411 | 3.456086 | 23 | 11/1981 | 3.354089 | 3.310513 | 3.405493 | 21 | 10/1981 | 3.396926 | 3.298311 | 3.490317 | 22 | 9/1981 | 3.487227 | 3.324030 | 3.604189 | 22 | 8/1981 | 3.659204 | 3.560018 | 3.768981 | 21 | 7/1981 | 3.564637 | 3.517138 | 3.605233 | 23 | 6/1981 | 3.456269 | 3.372135 | 3.527776 | 22 | 5/1981 | 3.323456 | 3.212614 | 3.388057 | 21 | 4/1981 | 3.140624 | 3.044764 | 3.212614 | 22 | 3/1981 | 3.056363 | 2.972530 | 3.138715 | 22 | 2/1981 | 3.054246 | 2.990446 | 3.184247 | 20 | 1/1981 | 2.863568 | 2.773389 | 2.996213 | 22 | 12/1980 | 2.817320 | 2.779911 | 2.890343 | 23 | 11/1980 | 2.747611 | 2.695336 | 2.783853 | 20 | 10/1980 | 2.647314 | 2.603938 | 2.722237 | 23 | 9/1980 | 2.591948 | 2.572365 | 2.621522 | 22 | 8/1980 | 2.594887 | 2.570222 | 2.615279 | 21 | 7/1980 | 2.545001 | 2.527234 | 2.591940 | 23 | 6/1980 | 2.576499 | 2.560448 | 2.595698 | 21 | 5/1980 | 2.615647 | 2.572738 | 2.647177 | 22 | 4/1980 | 2.734535 | 2.622323 | 2.860404 | 22 | 3/1980 | 2.701106 | 2.607852 | 2.810190 | 21 | 2/1980 | 2.563194 | 2.540908 | 2.595191 | 21 | 1/1980 | 2.540147 | 2.524297 | 2.557366 | 23 | 3/1979 | 2.550000 | 2.550000 | 2.550000 | 8 | 2/1979 | 2.550000 | 2.550000 | 2.550000 | 20 | 1/1979 | 2.550000 | 2.550000 | 2.550000 | 23 | 12/1978 | 2.550000 | 2.550000 | 2.550000 | 21 | 11/1978 | 2.550000 | 2.550000 | 2.550000 | 22 | 10/1978 | 2.550000 | 2.550000 | 2.550000 | 22 | 9/1978 | 2.550000 | 2.550000 | 2.550000 | 21 | 8/1978 | 2.550000 | 2.550000 | 2.550000 | 23 | 7/1978 | 2.550000 | 2.550000 | 2.550000 | 21 | 6/1978 | 2.550000 | 2.550000 | 2.550000 | 22 | 5/1978 | 2.550000 | 2.550000 | 2.550000 | 23 | 4/1978 | 2.550000 | 2.550000 | 2.550000 | 20 | 3/1978 | 2.550000 | 2.550000 | 2.550000 | 23 | 2/1978 | 2.550000 | 2.550000 | 2.550000 | 20 | 1/1978 | 2.550000 | 2.550000 | 2.550000 | 22 | 12/1977 | 2.550000 | 2.550000 | 2.550000 | 22 | 11/1977 | 2.550000 | 2.550000 | 2.550000 | 22 | 10/1977 | 2.550000 | 2.550000 | 2.550000 | 21 | 9/1977 | 2.550000 | 2.550000 | 2.550000 | 22 | 8/1977 | 2.550000 | 2.550000 | 2.550000 | 23 | 7/1977 | 2.550000 | 2.550000 | 2.550000 | 21 | 6/1977 | 2.550000 | 2.550000 | 2.550000 | 22 | 5/1977 | 2.550000 | 2.550000 | 2.550000 | 22 | 4/1977 | 2.550000 | 2.550000 | 2.550000 | 21 | 3/1977 | 2.550000 | 2.550000 | 2.550000 | 23 | 2/1977 | 2.550000 | 2.550000 | 2.550000 | 20 | 1/1977 | 2.550000 | 2.550000 | 2.550000 | 21 | 12/1976 | 2.550000 | 2.550000 | 2.550000 | 23 | 11/1976 | 2.550000 | 2.550000 | 2.550000 | 22 | 10/1976 | 2.550000 | 2.550000 | 2.550000 | 21 | 9/1976 | 2.550000 | 2.550000 | 2.550000 | 22 | 8/1976 | 2.550000 | 2.550000 | 2.550000 | 22 | 7/1976 | 2.550000 | 2.550000 | 2.550000 | 22 | 6/1976 | 2.550000 | 2.550000 | 2.550000 | 22 | 5/1976 | 2.550000 | 2.550000 | 2.550000 | 21 | 4/1976 | 2.550000 | 2.550000 | 2.550000 | 22 | 3/1976 | 2.550000 | 2.550000 | 2.550000 | 23 | 2/1976 | 2.550000 | 2.550000 | 2.550000 | 20 | 1/1976 | 2.550000 | 2.550000 | 2.550000 | 22 | 12/1975 | 2.355384 | 2.355384 | 2.355384 | 23 | 11/1975 | 2.355384 | 2.355384 | 2.355384 | 20 | 10/1975 | 2.355384 | 2.355384 | 2.355384 | 23 | 9/1975 | 2.355384 | 2.355384 | 2.355384 | 22 | 8/1975 | 2.355384 | 2.355384 | 2.355384 | 21 | 7/1975 | 2.355384 | 2.355384 | 2.355384 | 23 | 6/1975 | 2.355384 | 2.355384 | 2.355384 | 21 | 5/1975 | 2.355384 | 2.355384 | 2.355384 | 22 | 4/1975 | 2.355384 | 2.355384 | 2.355384 | 22 | 3/1975 | 2.355384 | 2.355384 | 2.355384 | 21 | 2/1975 | 2.355384 | 2.355384 | 2.355384 | 20 | 1/1975 | 2.355384 | 2.355384 | 2.355384 | 23 | 12/1974 | 2.226855 | 2.226855 | 2.226855 | 22 | 11/1974 | 2.226855 | 2.226855 | 2.226855 | 21 | 10/1974 | 2.226855 | 2.226855 | 2.226855 | 23 | 9/1974 | 2.226855 | 2.226855 | 2.226855 | 21 | 8/1974 | 2.226855 | 2.226855 | 2.226855 | 22 | 7/1974 | 2.226855 | 2.226855 | 2.226855 | 23 | 6/1974 | 2.226855 | 2.226855 | 2.226855 | 20 | 5/1974 | 2.226855 | 2.226855 | 2.226855 | 23 | 4/1974 | 2.226855 | 2.226855 | 2.226855 | 22 | 3/1974 | 2.226855 | 2.226855 | 2.226855 | 21 | 2/1974 | 2.226855 | 2.226855 | 2.226855 | 20 | 1/1974 | 2.226855 | 2.226855 | 2.226855 | 23 | 12/1973 | 2.106176 | 2.106176 | 2.106176 | 21 | 11/1973 | 2.106176 | 2.106176 | 2.106176 | 22 | 10/1973 | 2.106176 | 2.106176 | 2.106176 | 23 | 9/1973 | 2.106176 | 2.106176 | 2.106176 | 20 | 8/1973 | 2.106176 | 2.106176 | 2.106176 | 23 | 7/1973 | 2.106176 | 2.106176 | 2.106176 | 22 | 6/1973 | 2.106176 | 2.106176 | 2.106176 | 21 | 5/1973 | 2.106176 | 2.106176 | 2.106176 | 23 | 4/1973 | 2.106176 | 2.106176 | 2.106176 | 21 | 3/1973 | 2.106176 | 2.106176 | 2.106176 | 22 | 2/1973 | 2.106176 | 2.106176 | 2.106176 | 20 | 1/1973 | 2.106176 | 2.106176 | 2.106176 | 23 | 12/1972 | 2.087273 | 2.087273 | 2.087273 | 21 | 11/1972 | 2.087273 | 2.087273 | 2.087273 | 22 | 10/1972 | 2.087273 | 2.087273 | 2.087273 | 22 | 9/1972 | 2.087273 | 2.087273 | 2.087273 | 21 | 8/1972 | 2.087273 | 2.087273 | 2.087273 | 23 | 7/1972 | 2.087273 | 2.087273 | 2.087273 | 21 | 6/1972 | 2.087273 | 2.087273 | 2.087273 | 22 | 5/1972 | 2.087273 | 2.087273 | 2.087273 | 23 | 4/1972 | 2.087273 | 2.087273 | 2.087273 | 20 | 3/1972 | 2.087273 | 2.087273 | 2.087273 | 23 | 2/1972 | 2.087273 | 2.087273 | 2.087273 | 21 | 1/1972 | 2.087273 | 2.087273 | 2.087273 | 21 | 12/1971 | 1.988660 | 1.988660 | 1.988660 | 23 | 11/1971 | 1.988660 | 1.988660 | 1.988660 | 22 | 10/1971 | 1.988660 | 1.988660 | 1.988660 | 21 | 9/1971 | 1.988660 | 1.988660 | 1.988660 | 22 | 8/1971 | 1.988660 | 1.988660 | 1.988660 | 22 | 7/1971 | 1.988660 | 1.988660 | 1.988660 | 22 | 6/1971 | 1.988660 | 1.988660 | 1.988660 | 22 | 5/1971 | 1.988660 | 1.988660 | 1.988660 | 21 | 4/1971 | 1.988660 | 1.988660 | 1.988660 | 22 | 3/1971 | 1.988660 | 1.988660 | 1.988660 | 23 | 2/1971 | 1.988660 | 1.988660 | 1.988660 | 20 | 1/1971 | 1.988660 | 1.988660 | 1.988660 | 21 | 12/1970 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1970 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1970 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/1970 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1970 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/1970 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1969 | 2.000000 | 2.000000 | 2.000000 | 20 | 10/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1969 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1969 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1969 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/1969 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/1969 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1969 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/1969 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1968 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/1968 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1968 | 2.000000 | 2.000000 | 2.000000 | 20 | 5/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1968 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 1/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1967 | 1.738099 | 1.738099 | 1.738099 | 21 | 11/1967 | 1.738099 | 1.738099 | 1.738099 | 22 | 10/1967 | 1.738099 | 1.738099 | 1.738099 | 22 | 9/1967 | 1.738099 | 1.738099 | 1.738099 | 21 | 8/1967 | 1.738099 | 1.738099 | 1.738099 | 23 | 7/1967 | 1.738099 | 1.738099 | 1.738099 | 21 | 6/1967 | 1.738099 | 1.738099 | 1.738099 | 22 | 5/1967 | 1.738099 | 1.738099 | 1.738099 | 23 | 4/1967 | 1.738099 | 1.738099 | 1.738099 | 20 | 3/1967 | 1.738099 | 1.738099 | 1.738099 | 23 | 2/1967 | 1.738099 | 1.738099 | 1.738099 | 20 | 1/1967 | 1.738099 | 1.738099 | 1.738099 | 22 | 12/1966 | 1.714290 | 1.714290 | 1.714290 | 22 | 11/1966 | 1.714290 | 1.714290 | 1.714290 | 22 | 10/1966 | 1.714290 | 1.714290 | 1.714290 | 21 | 9/1966 | 1.714290 | 1.714290 | 1.714290 | 22 | 8/1966 | 1.714290 | 1.714290 | 1.714290 | 23 | 7/1966 | 1.714290 | 1.714290 | 1.714290 | 21 | 6/1966 | 1.714290 | 1.714290 | 1.714290 | 22 | 5/1966 | 1.714290 | 1.714290 | 1.714290 | 22 | 4/1966 | 1.714290 | 1.714290 | 1.714290 | 21 | 3/1966 | 1.714290 | 1.714290 | 1.714290 | 23 | 2/1966 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1966 | 1.714290 | 1.714290 | 1.714290 | 21 | 12/1965 | 1.714290 | 1.714290 | 1.714290 | 23 | 11/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 10/1965 | 1.714290 | 1.714290 | 1.714290 | 21 | 9/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 8/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 7/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 6/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 5/1965 | 1.714290 | 1.714290 | 1.714290 | 21 | 4/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 3/1965 | 1.714290 | 1.714290 | 1.714290 | 23 | 2/1965 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1965 | 1.714290 | 1.714290 | 1.714290 | 21 | 12/1964 | 1.714290 | 1.714290 | 1.714290 | 23 | 11/1964 | 1.714290 | 1.714290 | 1.714290 | 21 | 10/1964 | 1.714290 | 1.714290 | 1.714290 | 22 | 9/1964 | 1.714290 | 1.714290 | 1.714290 | 22 | 8/1964 | 1.714290 | 1.714290 | 1.714290 | 21 | 7/1964 | 1.714290 | 1.714290 | 1.714290 | 23 | 6/1964 | 1.714290 | 1.714290 | 1.714290 | 22 | 5/1964 | 1.714290 | 1.714290 | 1.714290 | 21 | 4/1964 | 1.714290 | 1.714290 | 1.714290 | 22 | 3/1964 | 1.714290 | 1.714290 | 1.714290 | 22 | 2/1964 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1964 | 1.714290 | 1.714290 | 1.714290 | 23 | 12/1963 | 1.714290 | 1.714290 | 1.714290 | 22 | 11/1963 | 1.714290 | 1.714290 | 1.714290 | 21 | 10/1963 | 1.714290 | 1.714290 | 1.714290 | 23 | 9/1963 | 1.714290 | 1.714290 | 1.714290 | 21 | 8/1963 | 1.714290 | 1.714290 | 1.714290 | 22 | 7/1963 | 1.714290 | 1.714290 | 1.714290 | 23 | 6/1963 | 1.714290 | 1.714290 | 1.714290 | 20 | 5/1963 | 1.714290 | 1.714290 | 1.714290 | 23 | 4/1963 | 1.714290 | 1.714290 | 1.714290 | 22 | 3/1963 | 1.714290 | 1.714290 | 1.714290 | 21 | 2/1963 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1963 | 1.714290 | 1.714290 | 1.714290 | 23 | 12/1962 | 1.714290 | 1.714290 | 1.714290 | 21 | 11/1962 | 1.714290 | 1.714290 | 1.714290 | 22 | 10/1962 | 1.714290 | 1.714290 | 1.714290 | 23 | 9/1962 | 1.714290 | 1.714290 | 1.714290 | 20 | 8/1962 | 1.714290 | 1.714290 | 1.714290 | 23 | 7/1962 | 1.714290 | 1.714290 | 1.714290 | 22 | 6/1962 | 1.714290 | 1.714290 | 1.714290 | 21 | 5/1962 | 1.714290 | 1.714290 | 1.714290 | 23 | 4/1962 | 1.714290 | 1.714290 | 1.714290 | 21 | 3/1962 | 1.714290 | 1.714290 | 1.714290 | 22 | 2/1962 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1962 | 1.714290 | 1.714290 | 1.714290 | 23 | 12/1961 | 1.714290 | 1.714290 | 1.714290 | 21 | 11/1961 | 1.714290 | 1.714290 | 1.714290 | 22 | 10/1961 | 1.714290 | 1.714290 | 1.714290 | 22 | 9/1961 | 1.714290 | 1.714290 | 1.714290 | 21 | 8/1961 | 1.714290 | 1.714290 | 1.714290 | 23 | 7/1961 | 1.714290 | 1.714290 | 1.714290 | 21 | 6/1961 | 1.714290 | 1.714290 | 1.714290 | 22 | 5/1961 | 1.714290 | 1.714290 | 1.714290 | 23 | 4/1961 | 1.714290 | 1.714290 | 1.714290 | 20 | 3/1961 | 1.714290 | 1.714290 | 1.714290 | 23 | 2/1961 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1961 | 1.714290 | 1.714290 | 1.714290 | 22 | 12/1960 | 1.714290 | 1.714290 | 1.714290 | 22 | 11/1960 | 1.714290 | 1.714290 | 1.714290 | 22 | 10/1960 | 1.714290 | 1.714290 | 1.714290 | 21 | 9/1960 | 1.714290 | 1.714290 | 1.714290 | 22 | 8/1960 | 1.714290 | 1.714290 | 1.714290 | 23 | 7/1960 | 1.714290 | 1.714290 | 1.714290 | 21 | 6/1960 | 1.714290 | 1.714290 | 1.714290 | 22 | 5/1960 | 1.714290 | 1.714290 | 1.714290 | 22 | 4/1960 | 1.714290 | 1.714290 | 1.714290 | 21 | 3/1960 | 1.714290 | 1.714290 | 1.714290 | 23 | 2/1960 | 1.714290 | 1.714290 | 1.714290 | 21 | 1/1960 | 1.714290 | 1.714290 | 1.714290 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / GYD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|