fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=6.9661 HRK-Croatia (->EUR) [Croatian kuna]1 USD=6.966069 HRK
1 HRK-Croatia (->EUR) [Croatian kuna]=0.1436 USD-United States [US dollar / $]1 HRK=0.143553 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-03-27

MonthAverage USD/HRK=Min USD/HRK=Max USD/HRK=Nb of working days
3/20246.9281036.8877416.96800119
2/20246.9799156.9231837.03304421
1/20246.9052926.8185526.96156323
12/20236.9039066.7792877.00427621
11/20236.9720666.8588987.15051722
10/20237.1333317.0866257.19696222
9/20237.0526116.9480827.15119621
8/20236.9070066.8377356.97445223
7/20236.8143936.6943586.92572821
6/20236.9513036.8588987.05279422
5/20236.9306586.8037757.05279423
4/20236.8731676.8142356.93146320
3/20237.0385006.9212757.14509223
2/20237.0324256.8570267.13899920
1/20236.9972806.9104837.17571422
12/20227.1254607.0659107.22211621
11/20227.3970307.2147577.72839122
10/20227.6641557.5052317.76322621
9/20227.5973197.3960697.87381122
8/20227.4195387.2692987.56804723
7/20227.3871557.2023917.50844621
6/20227.1230627.0020487.25012022
5/20227.1241446.9960057.24121322
4/20226.9871556.8471777.22012419
3/20226.8712276.7792516.95143223
2/20226.6428406.5662076.76520620
1/20226.6508956.5604126.75974121
12/20216.6527336.6311756.68132623
11/20216.5888616.4903046.70979822
10/20216.4763366.4394986.50493821
9/20216.3657986.3060716.46765722
8/20216.3679206.3068326.42532822
7/20216.3465956.3020036.40375622
6/20216.2245886.1419226.30687122
5/20216.1937976.1252456.27363621
4/20216.3180526.2288736.44517320
3/20216.3691166.2868176.45671623
2/20216.2597996.2081806.31168720
1/20216.2161326.1270066.26119020
12/20206.1973116.1444516.30974322
11/20206.3884616.3053426.49631021
10/20206.4328156.3915326.48127922
9/20206.3957466.2834746.48874022
8/20206.3474456.3002366.39332121
7/20206.5704156.3145686.75401823
6/20206.7248056.6540666.82754622
5/20206.9486696.8130397.01723520
4/20206.9904096.9442677.07464120
3/20206.8456806.5904337.10731322
2/20206.8361236.7291706.90407820
1/20206.7052466.6508846.76484022
12/20196.6961306.6223076.74770920
11/20196.7325236.6757486.77335621
10/20196.7284136.6569416.80042223
9/20196.7261006.6641136.80595121
8/20196.6418916.5877746.70741222
7/20196.5878816.5177556.64318523
6/20196.5597126.4915756.63209720
5/20196.6331896.5889736.66711622
4/20196.6098366.5674416.66951420
3/20196.5655806.5144466.62328421
2/20196.5325916.4641276.57904120
1/20196.5070576.4373656.55638822
12/20186.5039156.4656466.54895919
11/20186.5349856.4714906.59298722
10/20186.4654086.4009676.56697323
9/20186.3726926.3076346.42648320
8/20186.4307256.3286596.55578123
7/20186.3301516.2866236.38056622
6/20186.3216446.2392706.40367621
5/20186.2579246.1590766.39409922
4/20186.0452495.9861096.14705920
3/20186.0299055.9821216.11946421
2/20186.0255645.9517296.09996720
1/20186.0963885.9657456.24161922
12/20176.3699336.2036196.43362319
11/20176.4336066.3242976.52274722
10/20176.3872506.3335026.47778222
9/20176.2648376.1621066.38736121
8/20176.2717436.1549636.31383423
7/20176.4395586.3193796.54453221
6/20176.5993266.4934286.65336022
5/20176.7220066.6068096.84346222
4/20176.9487616.8289117.02873918
3/20176.9481636.8321247.05659123
2/20176.9982376.8925807.08456220
1/20177.0950136.9539757.28502622
12/20167.1531287.0019517.26746421
11/20166.9671326.7715197.13907822
10/20166.8089306.6796906.90121421
9/20166.6897296.6262396.73953922
8/20166.6777896.6021706.75708623
7/20166.7697616.7311146.81597221
6/20166.6979726.6037406.83715222
5/20166.6296056.4914866.72600022
4/20166.6096326.5697176.65009321
3/20166.8121406.6100137.01462521
2/20166.8842246.7322647.03831321
1/20167.0521087.0118377.11273520
12/20157.0242946.9498327.20424522
11/20157.0871106.8759067.21523821
10/20156.7841566.6614216.95791422
9/20156.7633166.6758076.85185222
8/20156.7867676.5664006.96499121
7/20156.8997216.7751457.00055323
6/20156.7531896.6426696.92068722
5/20156.7811236.6113506.97367220
4/20157.0423026.7512267.17815220
3/20157.0579416.8366447.24063622
2/20156.7945416.7368516.84390220
1/20156.6187226.3699246.87872821
12/20146.2189556.1154986.30755321
11/20146.1497746.1213026.18171520
10/20146.0425235.9775406.11945123
9/20145.9098545.7949976.07367122
8/20145.7320575.6945385.79131921
7/20145.6244945.5376975.70913623
6/20145.5744655.5469325.60873721
5/20145.5313505.4382575.58201121
4/20145.5216505.4876995.57554720
3/20145.5400705.4938325.57420621
2/20145.6065765.5377545.66935820
1/20145.6100555.5794985.66106822
12/20135.5727865.5295355.63962820
11/20135.6568285.6117575.70445221
10/20135.5883685.5229995.64648323
9/20135.6932235.6172025.78470721
8/20135.6631155.6166175.71839822
7/20135.7392415.6492775.88464823
6/20135.6796705.5799645.79758620
5/20135.8302425.7480105.89045422
4/20135.8406205.7924515.93579321
3/20135.8557845.7943605.94846520
2/20135.6799565.5639845.80599520
1/20135.7010375.6044285.82193422
12/20125.7425015.6649385.83014319
11/20125.8790025.7980735.93596422
10/20125.7915845.7473325.84453723
9/20125.7799495.6552805.94629220
8/20126.0370505.9257796.14552923
7/20126.1045705.9594436.20564122
6/20126.0223855.9367136.13114821
5/20125.8965595.7095646.10134622
4/20125.6978295.6275255.73963519
3/20125.7087725.6248135.77200022
2/20125.7336495.6273235.84062521
1/20125.8545265.7513665.96045522
12/20115.7024135.5617645.84801021
11/20115.5278545.4305165.66361822
10/20115.4629495.2934325.69531921
9/20115.4438055.2394125.57483222
8/20115.2026735.1536925.26868423
7/20115.2105805.1006355.32737021
6/20115.1479495.0732175.26036322
5/20115.1626464.9600195.29543522
4/20115.0999784.9539035.21589719
3/20115.2816055.1896425.37511823
2/20115.4328555.3693085.51488120
1/20115.5417555.4039085.73688321
12/20105.5912495.5109795.66092323
11/20105.4077755.1562065.71318722
10/20105.2728005.1964405.32145221
9/20105.5798725.3530195.73560722
8/20105.6264055.4523505.77154922
7/20105.6563705.5434235.86586322
6/20105.9168085.8114766.06682322
5/20105.7831975.4851945.95050321
4/20105.4155295.3301515.47451920
3/20105.3522175.2727935.44496923
2/20105.3366225.2331245.39241120
1/20105.1114565.0024035.23772020
12/20094.9907454.8320115.10927422
11/20094.8925814.8449164.94640621
10/20094.8882414.8069244.99277722
9/20095.0210244.9165935.16603422
8/20095.1366515.0925055.18952521
7/20095.2039375.1349085.28235423
6/20095.2051695.1457485.27650422
5/20095.3875595.2054965.60651920
4/20095.6238985.5100775.73453320
3/20095.7080295.4535155.92900922
2/20095.8128125.7165595.93487420
1/20095.5628925.2896295.78139921
12/20085.3821644.9502605.69809821
11/20085.6056645.5199075.70630520
10/20085.3854155.0509915.78402923
9/20084.9577294.8395905.10700422
8/20084.8062534.6404914.91342521
7/20084.5847154.5185124.62898023
6/20084.6598364.5905234.72483021
5/20084.6631364.6010794.72880721
4/20084.6131354.5561284.68594622
3/20084.6808084.5971414.79040519
2/20084.9305894.7942905.01584821
1/20084.9707684.8610635.05765822
12/20075.0228024.9680665.08885619
11/20074.9967834.9186505.09408622
10/20075.1511435.0850005.22868123
9/20075.2638705.1324495.39101620
8/20075.3710045.2845565.45042423
7/20075.3187295.2674765.37497222
6/20075.4637385.4079975.52457321
5/20075.4220295.3953735.44666822
4/20075.4728125.4002055.55102519
3/20075.5614105.5227025.60842322
2/20075.6306565.5557075.71373320
1/20075.6709635.5482295.72110722
12/20065.5678005.5222415.62466619
11/20065.7052525.5768945.78885222
10/20065.8612425.7792265.92331022
9/20065.8089715.7177875.87035121
8/20065.6897975.6413045.72402423
7/20065.7170175.6584055.80195521
6/20065.7376675.5971605.80827122
5/20065.6959385.6280015.78367222
4/20065.9587745.8148686.08140618
3/20066.0984206.0381626.14866123
2/20066.1309246.0664086.17195420
1/20066.0957925.9878806.24302422
12/20056.2318876.1543266.29803621
11/20056.2615356.1396896.32681022
10/20056.1445776.0796676.22098421
9/20056.0701415.9309466.20699722
8/20055.9945705.9031076.08993323
7/20056.0722055.9895796.16410021
6/20056.0149695.9362186.06679922
5/20055.7758165.6648775.93700122
4/20055.7115585.6465645.77339721
3/20055.6453085.5340395.75177621
2/20055.7744585.6575745.88554120
1/20055.7440895.6609875.81874021
12/20045.6374605.5758695.70131023
11/20045.8214905.6684095.90248522
10/20046.0334825.8489506.19345921
9/20046.0830016.0219636.15476922
8/20046.0465635.9524856.12753422
7/20046.0151355.9371246.16252922
6/20046.0700765.9880956.15630522
5/20046.1767485.9927856.31034921
4/20046.2534055.9982996.40117420
3/20046.0980246.0144126.23653123
2/20046.0973876.0765936.13050120
1/20046.1098086.0416786.14483121
12/20036.2296466.1144366.39284021
11/20036.4847726.3815886.63156620
10/20036.4580576.3983656.52983223
9/20036.6372366.4259446.90915822
8/20036.7004166.6125536.85821721
7/20036.5533566.3707986.66900423
6/20036.4405296.3241826.51981821
5/20036.4880196.2994506.70641921
4/20036.9615996.7904467.30518620
3/20037.0522406.7966667.22618721
2/20036.9760646.9227167.00807020
1/20037.1740866.9069497.57723822
12/20027.2551307.0636067.55684320
11/20027.4153387.2281387.53590121
10/20027.5530257.3838327.67567323
9/20027.4456367.2965317.61333821
8/20027.5019337.3709047.64048222
7/20027.4142337.1376467.88888923
6/20027.6683477.2503288.02123220
5/20028.0428987.8018438.38730722
4/20028.3363998.1016938.45629921
3/20028.3796268.2240488.54674520
2/20028.5800218.4418398.82600620
1/20028.4786728.0872078.81508622
12/20018.2737838.1986968.39975419
11/20018.4097898.1799918.65494922
10/20018.5182818.2193368.71779023
9/20018.3659378.0526098.62565420
8/20018.3824908.1729618.60429123
7/20018.4119658.1481319.03828722
6/20018.6179558.4677908.94863021
5/20018.4378408.3016758.82667422
4/20018.5244078.3383588.73723219
3/20018.4731348.2452218.69660622
2/20018.3932078.1834488.54788220
1/20018.1594267.9413318.44806522
12/20008.4835308.1429658.70313219
11/20008.8514538.6702189.00937522
10/20008.8386808.5697579.17086822
9/20008.6531678.4003338.89664921
8/20008.3997418.2084418.50735223
7/20008.1164997.9992668.28991321
6/20008.0855827.9460078.24308722
5/20009.1506088.2777609.36985222
4/20008.7844148.5968619.15326818
3/20008.6235028.5508938.71397223
2/20008.4568178.2595798.62718521
1/20008.2054158.0051448.49325321
12/19998.2097928.1039428.28519823
11/19998.0275047.8486818.23422222
10/19997.7509307.6342137.93803321
9/19997.9027687.7678588.02323122
8/19997.8261437.6893957.95325022
7/19998.0178517.7562408.19599622
6/19997.9959837.9221188.07162122
5/19997.8078597.6836987.93575621
4/19997.7521067.6356187.84200522
3/19997.6248307.5350767.76059323
2/19997.4044727.3158407.56461520
1/19997.1471307.0378517.28884921
12/19985.9961015.9306066.03964623
11/19986.0347545.9357666.12157421
10/19985.8863345.7968845.96575322
9/19986.0893045.9614006.26094122
8/19986.3788036.3060626.43496621
7/19986.4026576.3008036.50352123
6/19986.3790896.3194476.46224922
5/19986.3387106.2878916.38473821
4/19986.4428206.3695166.56624122
3/19986.4800516.4224386.52902322
2/19986.4556116.3860146.51244220
1/19986.4557466.3398606.53448722
12/19976.9428856.9072686.99737023
11/19976.7754396.6787356.88994420
10/19976.8908606.7256966.98186423
9/19977.0188326.9077017.14312722
8/19977.1970317.0363427.35717521
7/19976.9884266.8235577.19036923
6/19976.7913576.7559526.84503721
5/19976.7217936.6501966.81247622
4/19976.7422696.5952526.82030122
3/19976.7073616.6445296.78385821
2/19976.6221326.5129506.72563720
1/19976.3411986.1346346.54431323
12/19965.7127715.6589275.75088322
11/19965.5932555.5477995.65659621
10/19965.6754385.5973235.71892423
9/19965.6278775.5585075.68659321
8/19965.5657885.5352435.59820022
7/19965.6213145.5190745.69570923
6/19965.7001905.6587925.73264920
5/19965.7298055.6730425.77109823
4/19965.6442565.5750395.72717922
3/19965.5737365.5553075.60272421
2/19965.5425765.4764985.61589721
1/19965.5252575.4203045.64532823
12/19954.9329434.8956354.97044321
11/19954.8604224.8217804.92678722
10/19954.8665294.7983714.91508222
9/19954.9932524.8726115.07232321
8/19954.9350434.7616175.08197923
7/19954.7844444.7404274.83079521
6/19954.8339394.7801544.92678722
5/19954.8725814.7520514.99762323
4/19954.8009024.7456374.87227920
3/19954.8858524.8033505.03064123
2/19955.1125365.0158565.19519320
1/19955.1858515.1035055.26521422
12/19945.5049285.4403125.53498922
11/19945.3816675.2280925.48845722
10/19945.3082615.2101825.42830821
9/19945.4171365.3835035.51955822
8/19945.4713715.3752435.53659223
7/19945.4773365.3462135.57269321
6/19945.6560045.5024025.78400222
5/19945.7493015.6929215.82189422
4/19945.8669015.7494645.93655321
3/19945.8605435.7874545.94071723
2/19945.9880095.9267216.06388620
1/19946.0062645.9726366.04111321
12/19933.8394203.8042503.88465423
11/19933.8394043.8126503.86777022
10/19933.7245063.6375163.82483021
9/19933.6763193.6061903.77512222
8/19933.8246993.7693113.89386822
7/19933.8072053.7434933.88936022
6/19933.6594083.5337123.78019322
5/19933.5622183.4894703.62841121
4/19933.5539023.4828243.60451122
3/19933.6771163.6079013.72858223
2/19933.6659043.6207113.70176720
1/19933.5761263.4873363.64130621
12/19920.2851000.2790030.29248023
11/19920.2850170.2793760.28914121
10/19920.2666380.2539790.27701122
9/19920.2549260.2421150.26901222
8/19920.2519260.2447210.25704921
7/19920.2576180.2516680.26190023
6/19920.2711310.2617930.27721122
5/19920.2788710.2736570.28534821
4/19920.2843210.2803720.28679222
3/19920.2869530.2822890.28969922
2/19920.2796610.2713460.28602820
1/19920.2724530.2619580.28116323

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / HRK with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).