Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 GBP-Great-Britain [Pound sterling / £]=0.8822 JOD-Jordania [Jordanian dinar]	1 GBP=0.882151 JOD
1 JOD-Jordania [Jordanian dinar]=1.1336 GBP-Great-Britain [Pound sterling / £]	1 JOD=1.133593 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average GBP/JOD=	Min GBP/JOD=	Max GBP/JOD=	Nb of working days
4/2024	0.890477	0.882151	0.900396	15
3/2024	0.901089	0.894103	0.910059	21
2/2024	0.895497	0.889448	0.904970	21
1/2024	0.900422	0.895290	0.904264	23
12/2023	0.897548	0.888061	0.905103	21
11/2023	0.880369	0.859248	0.900129	22
10/2023	0.862797	0.855376	0.872811	22
9/2023	0.879228	0.860503	0.898828	21
8/2023	0.900478	0.892072	0.905809	23
7/2023	0.913188	0.898743	0.929634	21
6/2023	0.895124	0.878006	0.910111	22
5/2023	0.885170	0.875173	0.897101	23
4/2023	0.882696	0.877871	0.886874	20
3/2023	0.860707	0.839348	0.876976	23
2/2023	0.857932	0.847485	0.873610	20
1/2023	0.865575	0.841424	0.878655	22
12/2022	0.863503	0.852626	0.876720	21
11/2022	0.832442	0.792736	0.859136	22
10/2022	0.800254	0.783419	0.820561	21
9/2022	0.803115	0.751272	0.831182	22
8/2022	0.849907	0.824083	0.866810	23
7/2022	0.849493	0.838877	0.862331	21
6/2022	0.873558	0.855930	0.891849	22
5/2022	0.882718	0.865061	0.896263	22
4/2022	0.916973	0.881312	0.931491	19
3/2022	0.934102	0.926013	0.950157	23
2/2022	0.959741	0.948273	0.965510	20
1/2022	0.960675	0.949098	0.972801	21
12/2021	0.944297	0.935328	0.957441	23
11/2021	0.954451	0.943960	0.970594	22
10/2021	0.971217	0.960200	0.980527	21
9/2021	0.973976	0.954006	0.984667	22
8/2021	0.978620	0.964984	0.987732	22
7/2021	0.979043	0.964640	0.990218	22
6/2021	0.994654	0.980662	1.005245	22
5/2021	0.998354	0.982239	1.007628	21
4/2021	0.981561	0.972627	0.990111	20
3/2021	0.982427	0.972049	0.990548	23
2/2021	0.982957	0.966595	1.003093	20
1/2021	0.966693	0.955679	0.973538	20
12/2020	0.952144	0.931593	0.967725	22
11/2020	0.936704	0.917378	0.949263	21
10/2020	0.920053	0.912882	0.928416	22
9/2020	0.919447	0.902174	0.955188	22
8/2020	0.930967	0.922425	0.944753	21
7/2020	0.898393	0.878116	0.932810	23
6/2020	0.887873	0.870136	0.906543	22
5/2020	0.871599	0.861428	0.883033	20
4/2020	0.879672	0.870411	0.890831	20
3/2020	0.877603	0.822324	0.929506	22
2/2020	0.919410	0.912230	0.925502	20
1/2020	0.926705	0.919815	0.935521	22
12/2019	0.930109	0.916154	0.949753	20
11/2019	0.913606	0.907995	0.919194	21
10/2019	0.895493	0.866503	0.921873	23
9/2019	0.875766	0.853203	0.886350	21
8/2019	0.861653	0.855353	0.870541	22
7/2019	0.884378	0.862840	0.896859	23
6/2019	0.898584	0.887172	0.904004	20
5/2019	0.909786	0.891396	0.928992	22
4/2019	0.924592	0.912386	0.933515	20
3/2019	0.933742	0.924397	0.941322	21
2/2019	0.922328	0.907837	0.944139	20
1/2019	0.913702	0.890882	0.933671	22
12/2018	0.899100	0.890640	0.908282	19
11/2018	0.914636	0.904200	0.931808	22
10/2018	0.922444	0.902913	0.938013	23
9/2018	0.925881	0.909091	0.941892	20
8/2018	0.912980	0.900549	0.931319	23
7/2018	0.933821	0.920053	0.946109	22
6/2018	0.942126	0.927739	0.952274	21
5/2018	0.954649	0.940365	0.966943	22
4/2018	0.998063	0.973626	1.015428	20
3/2018	0.990759	0.974835	1.008550	21
2/2018	0.990404	0.979441	1.009304	20
1/2018	0.979315	0.956503	1.010658	22
12/2017	0.950761	0.946570	0.958938	19
11/2017	0.937255	0.928363	0.954815	22
10/2017	0.935768	0.927041	0.942878	22
9/2017	0.944406	0.917869	0.963366	21
8/2017	0.918737	0.907980	0.937854	23
7/2017	0.920943	0.912830	0.931809	21
6/2017	0.907614	0.897360	0.920145	22
5/2017	0.916357	0.910421	0.924342	22
4/2017	0.896333	0.878866	0.917378	18
3/2017	0.875189	0.860795	0.893522	23
2/2017	0.884884	0.876703	0.895609	20
1/2017	0.874119	0.855406	0.892700	22
12/2016	0.885272	0.866261	0.903741	21
11/2016	0.881173	0.866859	0.897558	22
10/2016	0.874659	0.861320	0.912335	21
9/2016	0.932841	0.916840	0.948818	22
8/2016	0.929547	0.914501	0.946347	23
7/2016	0.933114	0.920038	0.949492	21
6/2016	1.007983	0.934962	1.054220	22
5/2016	1.031149	1.018873	1.042268	22
4/2016	1.014867	0.994607	1.036171	21
3/2016	1.008654	0.990777	1.027142	21
2/2016	1.014196	0.982386	1.037281	21
1/2016	1.020534	1.000640	1.046834	20
12/2015	1.062384	1.049249	1.074689	22
11/2015	1.077265	1.064204	1.096703	21
10/2015	1.086928	1.073365	1.098141	22
9/2015	1.087959	1.074771	1.109355	22
8/2015	1.105762	1.091246	1.119033	21
7/2015	1.102949	1.089644	1.109922	23
6/2015	1.103139	1.078804	1.128148	22
5/2015	1.095837	1.071552	1.119634	20
4/2015	1.059801	1.034529	1.094184	20
3/2015	1.061921	1.038690	1.091300	22
2/2015	1.086745	1.065478	1.098994	20
1/2015	1.074487	1.062409	1.094678	21
12/2014	1.109068	1.100676	1.115974	21
11/2014	1.118639	1.108983	1.134726	20
10/2014	1.139358	1.128510	1.149075	23
9/2014	1.156219	1.142726	1.178272	22
8/2014	1.184141	1.174942	1.195092	21
7/2014	1.210335	1.196482	1.216948	23
6/2014	1.198548	1.187092	1.208175	21
5/2014	1.194092	1.184887	1.204044	21
4/2014	1.186772	1.174949	1.194391	20
3/2014	1.178356	1.168993	1.188998	21
2/2014	1.173709	1.153808	1.186126	20
1/2014	1.167205	1.158478	1.176763	22
12/2013	1.161658	1.152796	1.172822	20
11/2013	1.141884	1.127417	1.158835	21
10/2013	1.141091	1.130329	1.151562	23
9/2013	1.124366	1.102201	1.145272	21
8/2013	1.098536	1.074302	1.112522	22
7/2013	1.075950	1.053828	1.091846	23
6/2013	1.097641	1.081862	1.115678	20
5/2013	1.084007	1.068537	1.104703	22
4/2013	1.085573	1.072024	1.101554	21
3/2013	1.068854	1.054874	1.076904	20
2/2013	1.098224	1.073221	1.122618	20
1/2013	1.131567	1.115482	1.155130	22
12/2012	1.144987	1.135051	1.155633	19
11/2012	1.131352	1.122851	1.145399	22
10/2012	1.140362	1.133232	1.147640	23
9/2012	1.141856	1.125932	1.152935	20
8/2012	1.114487	1.102509	1.124936	23
7/2012	1.105278	1.094877	1.115365	22
6/2012	1.102170	1.085254	1.117511	21
5/2012	1.128141	1.099353	1.146898	22
4/2012	1.135443	1.122404	1.152436	19
3/2012	1.121598	1.107677	1.135556	22
2/2012	1.120226	1.111019	1.129410	21
1/2012	1.099547	1.085542	1.118643	22
12/2011	1.107007	1.093098	1.114879	21
11/2011	1.120976	1.095912	1.139292	22
10/2011	1.116456	1.085339	1.141689	21
9/2011	1.119916	1.091519	1.149937	22
8/2011	1.159989	1.145071	1.172767	23
7/2011	1.143107	1.122560	1.162797	21
6/2011	1.149552	1.130737	1.164979	22
5/2011	1.158784	1.142878	1.183022	22
4/2011	1.159676	1.137376	1.181534	19
3/2011	1.145124	1.131408	1.161051	23
2/2011	1.143385	1.133796	1.150878	20
1/2011	1.118108	1.096189	1.135510	21
12/2010	1.105196	1.090693	1.122420	23
11/2010	1.132565	1.100171	1.153051	22
10/2010	1.124379	1.113401	1.138359	21
9/2010	1.102959	1.086519	1.125232	22
8/2010	1.109899	1.089976	1.131548	22
7/2010	1.083477	1.064302	1.107436	22
6/2010	1.045814	1.022508	1.067174	22
5/2010	1.039358	1.011662	1.081307	21
4/2010	1.086807	1.076186	1.095193	20
3/2010	1.067014	1.051452	1.088262	23
2/2010	1.107671	1.077756	1.131552	20
1/2010	1.145965	1.127338	1.158342	20
12/2009	1.151534	1.124518	1.183104	22
11/2009	1.176532	1.156524	1.192188	21
10/2009	1.147546	1.120172	1.175313	22
9/2009	1.158490	1.125763	1.184019	22
8/2009	1.172833	1.148108	1.206292	21
7/2009	1.160191	1.139466	1.171940	23
6/2009	1.160071	1.128832	1.176036	22
5/2009	1.094488	1.053738	1.145089	20
4/2009	1.041974	1.020141	1.058798	20
3/2009	1.005973	0.973618	1.040241	22
2/2009	1.022150	1.001477	1.058860	20
1/2009	1.022807	0.966406	1.084260	21
12/2008	1.054377	1.026020	1.089783	21
11/2008	1.087405	1.045194	1.140770	20
10/2008	1.201136	1.095639	1.260693	23
9/2008	1.274826	1.244076	1.315947	22
8/2008	1.339401	1.297778	1.401532	21
7/2008	1.409798	1.393515	1.425041	23
6/2008	1.393122	1.379238	1.410751	21
5/2008	1.392535	1.376200	1.406896	21
4/2008	1.404927	1.394217	1.419083	22
3/2008	1.420589	1.401947	1.442164	19
2/2008	1.392440	1.377400	1.408352	21
1/2008	1.396478	1.381465	1.412468	22
12/2007	1.433606	1.403958	1.463092	19
11/2007	1.468571	1.450270	1.493457	22
10/2007	1.449018	1.438496	1.468941	23
9/2007	1.430279	1.414227	1.442725	20
8/2007	1.425255	1.404430	1.442576	23
7/2007	1.441957	1.425233	1.462293	22
6/2007	1.408163	1.394187	1.420630	21
5/2007	1.405955	1.396293	1.414779	22
4/2007	1.410629	1.394947	1.421245	19
3/2007	1.380260	1.359696	1.395013	22
2/2007	1.387689	1.378103	1.398297	20
1/2007	1.389272	1.369968	1.411074	22
12/2006	1.392245	1.381617	1.401702	19
11/2006	1.355094	1.336595	1.388031	22
10/2006	1.329487	1.315634	1.349753	22
9/2006	1.337021	1.322406	1.350662	21
8/2006	1.342328	1.323114	1.352171	23
7/2006	1.307443	1.291628	1.322783	21
6/2006	1.306171	1.285351	1.334576	22
5/2006	1.325034	1.301661	1.344892	22
4/2006	1.252529	1.225837	1.280428	18
3/2006	1.236270	1.224762	1.245282	23
2/2006	1.239354	1.228692	1.260282	20
1/2006	1.250929	1.221360	1.269324	22
12/2005	1.237633	1.218063	1.257173	21
11/2005	1.230093	1.211715	1.258691	22
10/2005	1.250206	1.237058	1.265848	21
9/2005	1.282486	1.251238	1.310064	22
8/2005	1.271860	1.253004	1.286059	23
7/2005	1.241693	1.229774	1.262104	21
6/2005	1.289336	1.271615	1.302290	22
5/2005	1.315877	1.290992	1.349256	22
4/2005	1.343203	1.325072	1.357954	21
3/2005	1.351832	1.325495	1.365063	21
2/2005	1.337860	1.316125	1.362699	20
1/2005	1.331429	1.319480	1.354042	21
12/2004	1.367802	1.353070	1.384425	23
11/2004	1.318420	1.298984	1.353166	22
10/2004	1.280640	1.262935	1.305814	21
9/2004	1.271455	1.257287	1.285916	22
8/2004	1.289615	1.269896	1.305123	22
7/2004	1.306255	1.286038	1.326116	22
6/2004	1.295778	1.282011	1.308825	22
5/2004	1.267701	1.241671	1.301126	21
4/2004	1.277312	1.249014	1.310740	20
3/2004	1.295204	1.273058	1.324429	23
2/2004	1.324708	1.292779	1.351167	20
1/2004	1.292076	1.265537	1.313365	21
12/2003	1.240858	1.220130	1.270526	21
11/2003	1.197541	1.178812	1.219875	20
10/2003	1.188327	1.174222	1.208983	23
9/2003	1.141495	1.107992	1.182546	22
8/2003	1.129415	1.108491	1.145664	21
7/2003	1.151214	1.126029	1.183749	23
6/2003	1.177586	1.153373	1.192802	21
5/2003	1.151275	1.136025	1.166249	21
4/2003	1.116183	1.098805	1.132264	20
3/2003	1.122493	1.104189	1.143943	21
2/2003	1.140629	1.116779	1.170757	20
1/2003	1.146040	1.132120	1.169520	22
12/2002	1.124239	1.096606	1.143010	20
11/2002	1.114416	1.097496	1.127054	21
10/2002	1.104245	1.096676	1.113820	23
9/2002	1.102750	1.086413	1.113043	21
8/2002	1.089461	1.076938	1.111987	22
7/2002	1.101433	1.075331	1.119721	23
6/2002	1.051745	1.031383	1.088377	20
5/2002	1.034899	1.027982	1.040625	22
4/2002	1.022766	1.014693	1.035878	21
3/2002	1.008458	1.000066	1.012742	20
2/2002	1.008595	0.998988	1.014467	20
1/2002	1.015619	0.997671	1.027975	22
12/2001	1.020661	1.007482	1.032632	19
11/2001	1.018896	0.999149	1.039280	22
10/2001	1.029397	1.006853	1.049452	23
9/2001	1.036982	1.025328	1.046306	20
8/2001	1.018660	1.003472	1.033098	23
7/2001	1.002657	0.991370	1.017029	22
6/2001	0.993485	0.976347	1.005504	21
5/2001	1.010574	1.003824	1.019931	22
4/2001	1.016970	1.006367	1.024149	19
3/2001	1.024878	1.007240	1.044425	22
2/2001	1.030722	1.018472	1.048014	20
1/2001	1.047961	1.028635	1.068264	22
12/2000	1.037050	1.016098	1.057081	19
11/2000	1.011325	0.995791	1.029365	22
10/2000	1.028765	1.007520	1.042356	22
9/2000	1.017495	0.991623	1.041459	21
8/2000	1.055877	1.027404	1.069767	23
7/2000	1.069286	1.057507	1.075905	21
6/2000	1.069433	1.060091	1.079316	22
5/2000	1.180999	1.059571	1.247175	22
4/2000	1.191296	1.169943	1.229309	18
3/2000	1.166523	1.148623	1.190078	23
2/2000	1.158886	1.139254	1.183158	21
1/2000	1.152131	1.126283	1.177876	21
12/1999	1.320841	1.310976	1.331015	23
11/1999	1.298635	1.289317	1.313682	22
10/1999	1.280836	1.268946	1.294158	21
9/1999	1.279131	1.246949	1.307453	22
8/1999	1.253145	1.240219	1.261784	22
7/1999	1.257730	1.228979	1.274420	22
6/1999	1.272213	1.257564	1.290121	22
5/1999	1.256722	1.246949	1.267973	21
4/1999	1.244043	1.221538	1.259287	22
3/1999	1.232401	1.211343	1.250530	23
2/1999	1.201529	1.185987	1.218480	20
1/1999	1.176724	1.161508	1.197143	21
12/1998	1.115907	1.106401	1.124450	23
11/1998	1.117364	1.100974	1.129593	21
10/1998	1.111151	1.096447	1.123992	22
9/1998	1.140217	1.130055	1.164969	22
8/1998	1.160738	1.149177	1.182457	21
7/1998	1.172675	1.154505	1.196073	23
6/1998	1.173174	1.153408	1.194114	22
5/1998	1.156983	1.144728	1.186457	21
4/1998	1.200101	1.182116	1.220808	22
3/1998	1.199697	1.181802	1.224764	22
2/1998	1.179288	1.167140	1.184776	20
1/1998	1.177059	1.164240	1.190546	22
12/1997	1.327806	1.308402	1.339882	23
11/1997	1.316273	1.299679	1.329405	20
10/1997	1.293696	1.278585	1.312912	23
9/1997	1.292359	1.275389	1.315907	22
8/1997	1.326900	1.308042	1.369662	21
7/1997	1.344300	1.308703	1.376234	23
6/1997	1.285234	1.272734	1.309179	21
5/1997	1.263955	1.246520	1.281457	22
4/1997	1.264188	1.247196	1.276779	22
3/1997	1.241094	1.220973	1.257755	21
2/1997	1.239068	1.212102	1.252889	20
1/1997	1.212767	1.198010	1.235063	23
12/1996	1.240581	1.214548	1.263841	22
11/1996	1.213342	1.195865	1.241349	21
10/1996	1.174060	1.156558	1.192705	23
9/1996	1.144974	1.133998	1.158974	21
8/1996	1.125496	1.118317	1.130882	22
7/1996	1.139697	1.122312	1.156570	23
6/1996	1.146792	1.141128	1.154526	20
5/1996	1.132557	1.121533	1.149489	23
4/1996	1.116612	1.110048	1.126823	22
3/1996	1.110607	1.104673	1.116766	21
2/1996	1.110758	1.100636	1.117943	21
1/1996	1.103775	1.096288	1.108285	23
12/1995	1.016814	1.013344	1.019318	21
11/1995	1.017240	1.005664	1.029903	22
10/1995	1.028244	1.015280	1.043449	22
9/1995	1.041122	1.027587	1.051343	21
8/1995	1.035898	1.018188	1.046405	23
7/1995	1.021731	1.016628	1.029876	21
6/1995	1.032373	1.016485	1.045064	22
5/1995	1.035955	1.015739	1.050500	23
4/1995	1.033339	1.025785	1.040870	20
3/1995	1.046875	1.033439	1.073171	23
2/1995	1.075839	1.062271	1.093076	20
1/1995	1.092865	1.086301	1.099362	22
12/1994	0.999447	0.989697	1.004091	22
11/1994	0.996275	0.992092	0.999700	22
10/1994	0.993011	0.984991	0.997520	21
9/1994	0.986563	0.975413	0.994562	22
8/1994	0.982849	0.971871	0.991511	23
7/1994	0.986187	0.977529	0.996870	21
6/1994	1.004717	0.994873	1.015193	22
5/1994	1.006812	1.001406	1.014080	22
4/1994	1.013772	1.002641	1.020991	21
3/1994	1.018523	1.002641	1.030869	23
2/1994	1.031751	1.023658	1.044894	20
1/1994	1.044502	1.035458	1.049755	21
12/1993	1.107993	1.103019	1.116122	23
11/1993	1.100546	1.090244	1.110121	22
10/1993	1.083948	1.076194	1.093810	21
9/1993	1.084957	1.071993	1.095371	22
8/1993	1.104530	1.092201	1.117375	22
7/1993	1.103390	1.090577	1.116902	22
6/1993	1.070348	1.057931	1.090183	22
5/1993	1.067846	1.059483	1.078503	21
4/1993	1.062477	1.051325	1.075462	22
3/1993	1.039927	1.023550	1.054201	23
2/1993	1.020262	1.011685	1.032735	20
1/1993	1.060638	1.029855	1.081880	21
12/1992	1.141725	1.124870	1.156552	23
11/1992	1.123605	1.112292	1.129041	21
10/1992	1.138988	1.114391	1.169962	22
9/1992	1.219668	1.154151	1.265540	22
8/1992	1.261634	1.254662	1.269265	21
7/1992	1.276446	1.268255	1.290537	23
6/1992	1.296853	1.290018	1.301171	22
5/1992	1.302385	1.295216	1.305829	21
4/1992	1.289493	1.268382	1.304403	22
3/1992	1.277705	1.275119	1.283474	22
2/1992	1.282961	1.280097	1.285748	20
1/1992	1.276259	1.268984	1.283552	23
12/1991	1.301575	1.295833	1.312963	22
11/1991	1.311699	1.299652	1.318881	21
10/1991	1.319494	1.316987	1.321621	23
9/1991	1.324990	1.319256	1.331423	21
8/1991	1.327908	1.324317	1.335969	22
7/1991	1.331496	1.327938	1.337012	23
6/1991	1.328072	1.322112	1.336203	20
5/1991	1.335949	1.330681	1.340712	23
4/1991	1.341304	1.331620	1.347297	22
3/1991	1.326369	1.319156	1.341471	21
2/1991	1.318124	1.313569	1.325319	20
1/1991	1.322043	1.311348	1.330456	23
12/1990	1.118593	1.114023	1.125296	21
11/1990	1.128577	1.121236	1.133645	22
10/1990	1.141532	1.129123	1.163630	23
9/1990	1.136005	1.123021	1.143824	20
8/1990	1.145239	1.132782	1.160493	23
7/1990	1.136605	1.118641	1.148187	22
6/1990	1.109270	1.098699	1.120032	21
5/1990	1.081178	1.066133	1.101864	23
4/1990	1.071659	1.063130	1.083736	21
3/1990	1.076701	1.057641	1.106603	22
2/1990	1.104632	1.097338	1.111280	20
1/1990	1.088729	1.063706	1.101030	23
12/1989	0.915328	0.900845	0.924292	21
11/1989	0.941642	0.916999	0.957190	22
10/1989	0.965375	0.944081	0.984727	22
9/1989	0.990525	0.984023	0.994941	21
8/1989	0.992836	0.989542	0.999874	23
7/1989	0.993796	0.982843	1.003708	21
6/1989	0.995018	0.981204	1.009419	22
5/1989	1.022015	1.008202	1.026090	23
4/1989	1.024653	1.022155	1.029487	20
3/1989	1.031195	1.022800	1.037337	23
2/1989	1.045046	1.026927	1.053734	20
1/1989	1.046469	1.033437	1.054226	22
12/1988	0.751408	0.745751	0.757011	22
11/1988	0.743266	0.740780	0.751473	22
10/1988	0.742864	0.737656	0.747331	21
9/1988	0.738941	0.735155	0.745107	22
8/1988	0.749958	0.739135	0.756696	23
7/1988	0.737078	0.724830	0.751307	21
6/1988	0.733417	0.728805	0.737345	22
5/1988	0.741816	0.735504	0.746577	22
4/1988	0.736358	0.731849	0.740381	21
3/1988	0.722824	0.706300	0.732842	23
2/1988	0.703625	0.700272	0.705882	21
1/1988	0.702585	0.699907	0.704594	21
12/1987	0.523397	0.519760	0.525511	23
11/1987	0.523311	0.521561	0.525442	21
10/1987	0.521628	0.520362	0.522823	22
9/1987	0.519721	0.517635	0.521307	22
8/1987	0.517566	0.514861	0.520858	21
7/1987	0.518124	0.515417	0.521335	23
6/1987	0.517154	0.511433	0.520870	22
5/1987	0.519542	0.513835	0.522398	21
4/1987	0.514459	0.507749	0.518714	22
3/1987	0.509237	0.497311	0.516096	22
2/1987	0.489036	0.482212	0.496221	20
1/1987	0.491026	0.482664	0.499631	22
12/1986	0.426032	0.420083	0.431347	23
11/1986	0.429151	0.422682	0.437428	20
10/1986	0.426104	0.420851	0.435197	23
9/1986	0.444440	0.432605	0.453558	22
8/1986	0.451794	0.447486	0.458163	21
7/1986	0.473037	0.457948	0.486476	23
6/1986	0.486341	0.483484	0.493759	21
5/1986	0.488627	0.484923	0.493139	22
4/1986	0.489607	0.481606	0.501199	22
3/1986	0.478191	0.460528	0.491832	21
2/1986	0.478478	0.469113	0.483281	20
1/1986	0.496627	0.476766	0.507407	23
12/1985	0.461757	0.452612	0.473982	22
11/1985	0.471450	0.468682	0.474434	21
10/1985	0.474583	0.472206	0.477337	23
9/1985	0.485513	0.473841	0.490786	21
8/1985	0.485320	0.480390	0.489940	22
7/1985	0.499001	0.492757	0.504816	23
6/1985	0.488246	0.483979	0.492204	20
5/1985	0.483883	0.479838	0.489664	23
4/1985	0.478407	0.473022	0.484036	22
3/1985	0.464466	0.452447	0.480647	21
2/1985	0.453670	0.449300	0.459236	20
1/1985	0.450205	0.444181	0.458181	23
12/1984	0.526782	0.519291	0.532052	21
11/1984	0.531998	0.526803	0.535880	22
10/1984	0.535373	0.527704	0.543214	23
9/1984	0.541732	0.537608	0.546758	20
8/1984	0.539070	0.534555	0.541616	23
7/1984	0.535393	0.527796	0.539902	22
6/1984	0.537359	0.534114	0.540338	21
5/1984	0.542684	0.538162	0.547519	23
4/1984	0.536096	0.532336	0.540087	21
3/1984	0.539215	0.534215	0.550080	22
2/1984	0.552031	0.548290	0.556818	21
1/1984	0.558147	0.556204	0.560522	22
12/1983	0.613257	0.610334	0.615749	22
11/1983	0.615641	0.612152	0.618669	22
10/1983	0.607625	0.602148	0.611258	21
9/1983	0.618396	0.612889	0.622483	22
8/1983	0.619244	0.611393	0.622777	23
7/1983	0.611223	0.602934	0.619631	21
6/1983	0.610503	0.597968	0.625599	22
5/1983	0.602229	0.594439	0.624242	22
4/1983	0.583330	0.562972	0.597474	21
3/1983	0.558117	0.551995	0.565585	23
2/1983	0.570307	0.562817	0.576945	20
1/1983	0.575943	0.565029	0.587480	21
12/1982	0.647669	0.634829	0.661057	23
11/1982	0.681763	0.657615	0.697225	22
10/1982	0.697417	0.695208	0.699187	21
9/1982	0.695553	0.693324	0.698386	22
8/1982	0.692596	0.689344	0.695784	22
7/1982	0.691738	0.685965	0.695115	22
6/1982	0.686846	0.675645	0.693462	22
5/1982	0.670374	0.662623	0.675407	21
4/1982	0.677755	0.669541	0.685031	22
3/1982	0.682027	0.675609	0.687716	23
2/1982	0.683257	0.680897	0.684729	20
1/1982	0.675720	0.670312	0.680131	21
12/1981	0.761494	0.753033	0.767912	23
11/1981	0.749948	0.736922	0.766591	21
10/1981	0.735386	0.727280	0.745117	22
9/1981	0.743703	0.717635	0.775917	22
8/1981	0.783075	0.778485	0.789684	21
7/1981	0.785189	0.778435	0.798905	23
6/1981	0.802937	0.795860	0.820076	22
5/1981	0.816712	0.808232	0.822284	21
4/1981	0.802827	0.796227	0.808232	22
3/1981	0.800476	0.794453	0.809429	22
2/1981	0.823951	0.796426	0.841475	20
1/1981	0.808840	0.789059	0.838176	22
12/1980	0.772082	0.762484	0.780835	23
11/1980	0.770113	0.752939	0.789751	20
10/1980	0.747772	0.729453	0.776129	23
9/1980	0.727572	0.721104	0.736249	22
8/1980	0.718429	0.709294	0.727559	21
7/1980	0.705494	0.702196	0.708927	23
6/1980	0.703634	0.700107	0.709507	21
5/1980	0.703527	0.698000	0.713460	22
4/1980	0.705246	0.697027	0.713509	22
3/1980	0.696274	0.685161	0.712476	21
2/1980	0.685909	0.680049	0.691334	21
1/1980	0.671495	0.659144	0.679794	23
3/1979	0.609565	0.607039	0.613077	8
2/1979	0.601957	0.594866	0.608408	20
1/1979	0.602691	0.597217	0.614982	23
12/1978	0.606983	0.591337	0.624198	21
11/1978	0.600082	0.589775	0.628311	22
10/1978	0.613320	0.601610	0.640248	22
9/1978	0.598450	0.590272	0.606424	21
8/1978	0.593521	0.586558	0.610458	23
7/1978	0.579113	0.569519	0.591571	21
6/1978	0.561386	0.555642	0.569190	22
5/1978	0.555684	0.552088	0.559973	23
4/1978	0.565706	0.554960	0.574129	20
3/1978	0.582945	0.567287	0.595907	23
2/1978	0.592980	0.588611	0.596572	20
1/1978	0.590905	0.578697	0.605175	22
12/1977	0.611290	0.598342	0.629771	22
11/1977	0.599216	0.594969	0.609557	22
10/1977	0.582995	0.578082	0.603051	21
9/1977	0.574074	0.573401	0.574940	22
8/1977	0.573027	0.572064	0.573902	23
7/1977	0.567124	0.566069	0.574047	21
6/1977	0.566089	0.565472	0.566789	22
5/1977	0.565901	0.565285	0.566426	22
4/1977	0.566090	0.565582	0.566340	21
3/1977	0.565398	0.563709	0.566538	23
2/1977	0.563109	0.559700	0.565325	20
1/1977	0.564148	0.560224	0.567430	21
12/1976	0.557252	0.549979	0.564899	23
11/1976	0.543321	0.527493	0.558683	22
10/1976	0.544826	0.519910	0.556512	21
9/1976	0.574716	0.546128	0.589359	22
8/1976	0.591912	0.588037	0.595213	22
7/1976	0.592978	0.588679	0.599230	22
6/1976	0.585588	0.570414	0.591823	22
5/1976	0.600280	0.584428	0.610267	21
4/1976	0.613288	0.601917	0.624260	22
3/1976	0.645823	0.634941	0.673278	23
2/1976	0.672916	0.671882	0.674420	20
1/1976	0.673289	0.669301	0.675727	22
12/1975	0.646545	0.644795	0.648223	23
11/1975	0.655814	0.645157	0.663016	20
10/1975	0.657664	0.649205	0.664467	23
9/1975	0.667121	0.650776	0.676088	22
8/1975	0.676108	0.670278	0.686173	21
7/1975	0.698394	0.685756	0.705171	23
6/1975	0.729691	0.700885	0.743791	21
5/1975	0.742612	0.735541	0.752277	22
4/1975	0.757909	0.749230	0.770549	22
3/1975	0.773263	0.768432	0.777690	21
2/1975	0.765691	0.756006	0.776067	20
1/1975	0.755438	0.747237	0.766664	23
12/1974	0.749783	0.744718	0.756605	22
11/1974	0.749996	0.742988	0.756629	21
10/1974	0.751319	0.748018	0.753538	23
9/1974	0.746069	0.743520	0.751470	21
8/1974	0.755836	0.744947	0.768616	22
7/1974	0.770069	0.765699	0.774009	23
6/1974	0.769710	0.758755	0.774775	20
5/1974	0.777974	0.769374	0.784706	23
4/1974	0.769413	0.758942	0.782655	22
3/1974	0.753759	0.731313	0.772484	21
2/1974	0.733362	0.716989	0.745103	20
1/1974	0.717773	0.698513	0.747734	23
12/1973	0.761867	0.758374	0.769123	21
11/1973	0.785810	0.767707	0.801386	22
10/1973	0.798212	0.792698	0.805936	23
9/1973	0.794902	0.788950	0.807988	20
8/1973	0.813861	0.806988	0.826836	23
7/1973	0.835492	0.814528	0.849015	22
6/1973	0.846489	0.844059	0.849467	21
5/1973	0.831648	0.817837	0.847269	23
4/1973	0.816071	0.813500	0.817837	21
3/1973	0.817541	0.808324	0.821022	22
2/1973	0.796164	0.781742	0.815360	20
1/1973	0.773922	0.771021	0.781806	23
12/1972	0.837605	0.834511	0.840390	21
11/1972	0.839660	0.836130	0.841516	22
10/1972	0.855794	0.833197	0.866079	22
9/1972	0.872141	0.864389	0.874765	21
8/1972	0.875132	0.873676	0.876642	23
7/1972	0.872994	0.862531	0.878232	21
6/1972	0.921555	0.874212	0.933247	22
5/1972	0.933156	0.932127	0.934335	23
4/1972	0.932299	0.930489	0.934648	20
3/1972	0.935328	0.930258	0.946036	23
2/1972	0.929931	0.925545	0.932021	21
1/1972	0.918073	0.910706	0.926636	21
12/1971	0.902506	0.890697	0.912644	23
11/1971	0.890533	0.889916	0.890859	22
10/1971	0.889682	0.888017	0.890902	21
9/1971	0.881810	0.877081	0.887607	22
8/1971	0.868880	0.863410	0.885114	22
7/1971	0.863853	0.863564	0.864192	22
6/1971	0.864011	0.863183	0.864390	22
5/1971	0.863858	0.862028	0.864328	21
4/1971	0.863497	0.861767	0.864179	22
3/1971	0.863848	0.862655	0.864156	23
2/1971	0.863488	0.862144	0.864159	20
1/1971	0.858908	0.854774	0.863270	21
12/1970	0.853929	0.853111	0.854950	23
11/1970	0.853760	0.853216	0.854363	21
10/1970	0.852677	0.851951	0.853787	22
9/1970	0.851796	0.850439	0.852738	22
8/1970	0.852853	0.851301	0.854046	21
7/1970	0.853795	0.852898	0.855569	23
6/1970	0.856431	0.855479	0.857147	22
5/1970	0.858549	0.857473	0.859308	21
4/1970	0.859426	0.859009	0.859892	22
3/1970	0.859307	0.858121	0.860284	22
2/1970	0.858842	0.857732	0.859873	20
1/1970	0.857362	0.856582	0.857976	22
12/1969	0.856271	0.855656	0.857457	23
11/1969	0.855991	0.855319	0.856702	20
10/1969	0.853678	0.850278	0.855982	23
9/1969	0.851466	0.850679	0.853000	22
8/1969	0.852072	0.850071	0.854138	21
7/1969	0.853871	0.853185	0.854581	23
6/1969	0.853649	0.852993	0.854061	21
5/1969	0.851959	0.842929	0.854005	22
4/1969	0.854721	0.851599	0.855882	22
3/1969	0.854213	0.852897	0.855829	21
2/1969	0.854146	0.853482	0.854978	20
1/1969	0.852510	0.851343	0.854390	23
12/1968	0.851654	0.851002	0.852932	22
11/1968	0.852489	0.850756	0.854125	21
10/1968	0.853549	0.852859	0.854024	23
9/1968	0.852674	0.851030	0.853615	21
8/1968	0.854033	0.851030	0.855401	22
7/1968	0.853478	0.850766	0.855453	23
6/1968	0.851741	0.850821	0.852613	20
5/1968	0.853396	0.851233	0.856068	23
4/1968	0.857877	0.855864	0.859457	22
3/1968	0.856756	0.853280	0.859950	21
2/1968	0.860682	0.858738	0.861469	21
1/1968	0.860429	0.858410	0.861460	23
12/1967	0.859498	0.857416	0.864315	21
11/1967	0.940968	0.864053	0.994394	22
10/1967	0.993995	0.993550	0.994477	22
9/1967	0.994233	0.993919	0.994907	21
8/1967	0.994777	0.994364	0.995694	23
7/1967	0.995550	0.994864	0.996123	21
6/1967	0.996881	0.996156	0.997661	22
5/1967	0.998937	0.998156	0.999950	23
4/1967	0.999684	0.999202	1.000205	20
3/1967	0.998669	0.997937	0.999842	23
2/1967	0.997887	0.997098	0.998573	20
1/1967	0.996743	0.996131	0.997984	22
12/1966	0.996446	0.995834	0.996994	22
11/1966	0.996814	0.996337	0.997231	22
10/1966	0.997093	0.996697	0.997445	21
9/1966	0.996147	0.995281	0.996959	22
8/1966	0.996029	0.995554	0.996543	23
7/1966	0.995909	0.994999	0.996997	21
6/1966	0.996368	0.995708	0.996958	22
5/1966	0.997252	0.996678	0.997945	22
4/1966	0.997733	0.997290	0.998153	21
3/1966	0.998359	0.997483	0.999844	23
2/1966	1.000892	1.000118	1.001517	20
1/1966	1.001423	1.001009	1.001766	21
12/1965	1.000763	1.000404	1.001194	23
11/1965	1.001350	1.000997	1.001794	22
10/1965	1.001079	1.000795	1.001411	21
9/1965	0.998686	0.996662	1.000809	22
8/1965	0.996679	0.996378	0.997061	22
7/1965	0.996726	0.996413	0.997329	22
6/1965	0.997301	0.996751	0.998141	22
5/1965	0.998872	0.997333	0.999605	21
4/1965	0.998423	0.996202	0.999724	22
3/1965	0.997148	0.996492	0.998099	23
2/1965	0.998203	0.997724	0.998776	20
1/1965	0.996842	0.996241	0.997290	21
12/1964	0.996560	0.996237	0.997231	23
11/1964	0.994664	0.993621	0.996799	21
10/1964	0.994119	0.993792	0.994814	22
9/1964	0.994137	0.993951	0.994434	22
8/1964	0.995259	0.994255	0.995987	21
7/1964	0.996376	0.995518	0.997420	23
6/1964	0.997964	0.997035	0.999030	22
5/1964	0.999842	0.999479	1.000047	21
4/1964	0.999644	0.999353	1.000101	22
3/1964	0.999347	0.999174	0.999494	22
2/1964	0.998970	0.998033	0.999454	20
1/1964	0.999368	0.998692	0.999738	23
12/1963	0.998789	0.998570	0.999055	22
11/1963	0.999256	0.999084	0.999436	21
10/1963	0.999234	0.999045	0.999455	23
9/1963	0.999204	0.998967	0.999627	21
8/1963	0.999893	0.999161	1.000337	22
7/1963	1.000335	1.000101	1.000686	23
6/1963	1.000088	0.999936	1.000252	20
5/1963	0.999900	0.999653	1.000244	23
4/1963	1.000282	0.999929	1.000573	22
3/1963	1.000213	0.999478	1.000804	21
2/1963	1.001243	1.000872	1.001642	20
1/1963	1.001681	1.000769	1.002257	23
12/1962	1.001248	1.000769	1.001397	21
11/1962	1.000730	1.000267	1.001390	22
10/1962	1.000573	1.000286	1.000892	23
9/1962	1.000365	1.000018	1.000625	20
8/1962	1.001405	1.000411	1.002089	23
7/1962	1.002407	1.001644	1.002963	22
6/1962	1.002980	1.002140	1.003719	21
5/1962	1.004309	1.003240	1.004950	23
4/1962	1.004984	1.004124	1.005469	21
3/1962	1.005380	1.003883	1.006058	22
2/1962	1.005156	1.004319	1.005696	20
1/1962	1.003773	1.002842	1.004272	23
12/1961	1.003403	1.002105	1.004515	21
11/1961	1.005282	1.004610	1.005560	22
10/1961	1.005419	1.004848	1.005871	22
9/1961	1.004192	1.002395	1.004990	21
8/1961	1.000918	0.998383	1.001895	23
7/1961	0.995421	0.994418	0.998031	21
6/1961	0.996403	0.995405	0.997565	22
5/1961	0.997809	0.996492	0.998680	23
4/1961	0.999303	0.998421	0.999925	20
3/1961	0.998927	0.997032	0.999820	23
2/1961	1.000133	0.998267	1.001623	20
1/1961	1.002296	1.000958	1.002637	22
12/1960	1.002703	1.001302	1.003871	22
11/1960	1.004844	1.002929	1.006011	22
10/1960	1.003959	1.003098	1.005241	21
9/1960	1.004555	1.002741	1.005824	22
8/1960	1.003635	1.002998	1.004283	23
7/1960	1.002942	1.002398	1.003512	21
6/1960	1.000931	0.999658	1.002398	22
5/1960	1.002177	1.001114	1.003255	22
4/1960	1.003422	1.002741	1.004197	21
3/1960	1.002094	1.001285	1.002741	23
2/1960	1.001208	1.000823	1.001556	21
1/1960	0.999950	0.999281	1.000932	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / JOD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).