Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=133.6673 KES-Kenya [Kenyan shilling]	1 USD=133.667306 KES
1 KES-Kenya [Kenyan shilling]=0.0075 USD-United States [US dollar / $]	1 KES=0.007481 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average USD/KES=	Min USD/KES=	Max USD/KES=	Nb of working days
4/2024	130.987883	128.882568	133.667306	15
3/2024	136.625090	131.834649	146.825027	21
2/2024	152.105434	144.986335	164.034152	21
1/2024	160.068767	156.828481	163.231227	23
12/2023	154.431887	152.622561	157.281374	21
11/2023	152.219485	150.544151	153.594202	22
10/2023	149.425531	147.966953	151.048310	22
9/2023	146.860636	145.733576	148.249104	21
8/2023	144.020519	142.131022	146.225775	23
7/2023	141.554167	140.760206	142.792421	21
6/2023	139.804108	137.352305	141.245327	22
5/2023	137.157829	135.778804	138.701987	23
4/2023	134.466859	132.866713	136.420790	20
3/2023	130.045183	127.093664	132.555420	23
2/2023	125.429162	123.606918	127.330148	20
1/2023	124.004166	122.944751	124.659852	22
12/2022	123.043341	121.672907	124.052194	21
11/2022	122.016458	120.394755	123.903537	22
10/2022	121.095943	120.257900	122.581467	21
9/2022	120.193491	118.601666	121.128331	22
8/2022	119.582622	118.467268	120.662094	23
7/2022	118.362654	117.589417	119.291845	21
6/2022	117.326958	116.375807	118.206708	22
5/2022	116.258373	115.221184	116.951013	22
4/2022	115.343777	114.375933	116.080256	19
3/2022	114.387944	113.405478	115.359604	23
2/2022	113.642909	113.147456	114.614263	20
1/2022	113.463918	112.706751	113.939349	21
12/2021	112.987342	112.614325	113.587455	23
11/2021	111.965297	111.197255	112.703025	22
10/2021	110.913145	110.500677	111.780417	21
9/2021	110.149912	109.724745	110.620123	22
8/2021	109.296438	108.483629	109.994102	22
7/2021	108.216901	107.694291	108.705784	22
6/2021	107.887673	107.437488	108.412650	22
5/2021	107.488255	106.453013	108.316793	21
4/2021	107.888113	106.752155	109.046147	20
3/2021	109.678799	109.263693	109.915288	23
2/2021	109.636923	109.052959	110.159634	20
1/2021	109.803031	109.216024	110.522215	20
12/2020	110.611419	108.706758	111.878044	22
11/2020	109.279172	108.658319	110.253321	21
10/2020	108.630869	108.307514	109.023258	22
9/2020	108.410088	107.966318	108.936310	22
8/2020	108.194046	107.488872	108.922768	21
7/2020	107.459039	106.594933	108.515238	23
6/2020	106.487013	105.880105	107.032712	22
5/2020	106.713810	105.862732	107.502453	20
4/2020	106.572188	105.097356	107.610246	20
3/2020	103.771996	101.539407	106.483825	22
2/2020	100.832526	100.181119	101.558851	20
1/2020	101.003160	100.484961	101.569303	22
12/2019	101.467731	100.535839	102.889291	20
11/2019	102.345114	101.274403	103.544024	21
10/2019	103.672033	103.070065	104.084848	23
9/2019	103.887322	103.523374	104.541529	21
8/2019	103.260685	102.803435	103.740091	22
7/2019	103.220833	102.212022	104.385888	23
6/2019	101.755609	101.156310	102.432803	20
5/2019	101.159741	100.717179	101.538022	22
4/2019	101.090073	100.573456	101.727649	20
3/2019	100.384661	99.384795	101.055073	21
2/2019	100.163497	99.661451	100.539618	20
1/2019	101.536234	100.517990	102.373384	22
12/2018	102.276960	101.365289	102.920435	19
11/2018	102.376614	101.360000	103.453481	22
10/2018	101.121933	100.642066	102.090236	23
9/2018	100.881672	100.596828	101.860354	20
8/2018	100.598519	100.296275	100.917118	23
7/2018	100.610458	100.331677	100.850138	22
6/2018	100.988007	100.761151	101.316265	21
5/2018	100.687823	100.129004	101.549025	22
4/2018	101.077295	100.948160	101.084436	20
3/2018	101.100356	100.669703	101.317938	21
2/2018	101.324756	100.687779	101.887780	20
1/2018	102.810543	101.939106	103.494498	22
12/2017	103.076247	102.837166	103.310016	19
11/2017	103.517900	103.071494	103.778029	22
10/2017	103.433342	103.128000	103.851179	22
9/2017	103.120525	102.698459	103.330575	21
8/2017	103.518673	102.803585	104.050298	23
7/2017	103.867552	103.751900	103.986360	21
6/2017	103.420637	102.572314	103.919464	22
5/2017	103.277482	102.974774	103.947367	22
4/2017	103.292165	103.034799	103.456905	18
3/2017	102.825984	102.524915	103.148139	23
2/2017	103.567642	102.937796	103.849729	20
1/2017	103.712673	102.240367	104.048125	22
12/2016	102.019950	101.162813	102.468616	21
11/2016	101.695831	101.290552	101.912630	22
10/2016	101.330448	101.212462	101.469632	21
9/2016	101.213563	101.121240	101.368649	22
8/2016	101.389876	101.252681	101.493849	23
7/2016	101.283919	101.059406	101.572487	21
6/2016	101.090036	100.760368	101.350223	22
5/2016	100.697951	100.345310	101.053379	22
4/2016	101.173687	100.987987	101.436222	21
3/2016	101.433350	101.310684	101.597065	21
2/2016	101.866041	101.582750	102.316041	21
1/2016	102.302285	102.154329	102.411562	20
12/2015	102.166092	101.866875	102.383259	22
11/2015	102.129118	101.902125	102.265584	21
10/2015	102.652337	101.380617	104.349268	22
9/2015	105.272442	104.257116	106.149747	22
8/2015	102.403980	100.862844	103.866223	21
7/2015	101.396968	99.260702	103.648123	23
6/2015	97.779465	96.072181	99.193534	22
5/2015	96.561462	94.754656	98.883990	20
4/2015	93.488468	92.453170	94.710044	20
3/2015	91.741635	91.111710	92.402018	22
2/2015	91.431516	91.174979	91.652448	20
1/2015	91.389030	90.755837	91.904758	21
12/2014	90.431383	90.211157	90.715055	21
11/2014	90.028200	89.624590	90.286308	20
10/2014	89.222914	88.977907	89.460463	23
9/2014	88.927533	88.285847	90.018838	22
8/2014	88.147283	87.799318	88.666530	21
7/2014	87.808119	87.679952	88.051155	23
6/2014	87.648903	87.378726	87.999144	21
5/2014	87.487739	86.937455	87.959913	21
4/2014	86.765361	86.390086	87.150176	20
3/2014	86.537074	86.277000	86.760739	21
2/2014	86.315179	86.043936	86.527639	20
1/2014	86.258187	85.501736	87.191302	22
12/2013	86.586711	85.821125	87.334113	20
11/2013	86.195683	85.400468	87.112584	21
10/2013	85.245879	84.400204	86.706367	23
9/2013	87.367101	86.560455	87.683154	21
8/2013	87.468150	87.206461	87.720117	22
7/2013	86.899205	85.650819	87.583568	23
6/2013	85.528165	84.829886	86.151590	20
5/2013	84.147364	83.433596	85.397707	22
4/2013	84.162630	83.750182	85.063988	21
3/2013	85.805620	85.331371	86.793773	20
2/2013	87.391250	86.215623	87.741433	20
1/2013	86.941648	85.999985	87.669194	22
12/2012	85.961012	85.798001	86.136834	19
11/2012	85.631824	85.126190	86.007071	22
10/2012	85.065336	84.737172	85.315464	23
9/2012	84.570031	83.903955	85.337505	20
8/2012	83.975118	83.604713	84.351540	23
7/2012	84.014450	83.763039	84.386183	22
6/2012	84.731698	82.854775	86.208113	21
5/2012	84.273156	83.014644	86.612000	22
4/2012	83.129904	82.953232	83.340090	19
3/2012	82.793614	82.050968	83.280975	22
2/2012	83.038103	82.357254	83.791025	21
1/2012	85.993161	83.825362	87.527373	22
12/2011	86.502663	83.533654	89.855558	21
11/2011	93.412046	89.251866	98.252135	22
10/2011	101.294407	99.194195	106.380584	21
9/2011	96.526643	93.664218	102.721333	22
8/2011	92.903437	91.121726	94.783694	23
7/2011	89.905272	88.395015	91.145523	21
6/2011	89.017445	85.818582	91.714844	22
5/2011	85.388528	83.294161	86.870051	22
4/2011	83.835296	83.325372	84.589563	19
3/2011	84.226965	82.626227	86.161094	23
2/2011	81.479618	80.931988	82.507409	20
1/2011	80.997486	80.788074	81.279983	21
12/2010	80.504813	80.246585	80.759629	23
11/2010	80.345291	79.842624	80.926416	22
10/2010	80.735378	80.419831	81.555354	21
9/2010	80.855919	80.470174	81.346262	22
8/2010	80.548687	79.362897	81.854939	22
7/2010	81.288388	80.091934	81.736575	22
6/2010	80.954722	79.966421	82.240447	22
5/2010	78.670385	77.201567	79.844005	21
4/2010	77.385695	76.938942	78.327937	20
3/2010	76.928251	76.475849	77.400714	23
2/2010	76.739522	75.888673	77.298882	20
1/2010	75.760224	75.292882	76.407607	20
12/2009	75.462023	74.763044	76.071486	22
11/2009	74.678037	74.124123	75.461620	21
10/2009	75.274316	74.917785	76.032268	22
9/2009	75.376794	74.339094	76.316511	22
8/2009	76.197561	75.838409	76.551212	21
7/2009	76.578112	75.752511	77.493161	23
6/2009	77.678679	76.556037	78.383192	22
5/2009	77.752106	76.645300	78.664894	20
4/2009	79.395608	78.300703	80.533485	20
3/2009	80.179994	79.513512	81.219820	22
2/2009	79.394932	78.591131	79.899972	20
1/2009	79.073973	77.670423	80.075441	21
12/2008	77.933808	75.649630	79.756947	21
11/2008	78.111624	75.876607	79.966726	20
10/2008	76.570584	72.841461	80.083692	23
9/2008	71.563913	68.632977	73.897526	22
8/2008	67.713748	66.405699	69.183366	21
7/2008	66.633012	64.972313	67.517193	23
6/2008	63.820096	61.754048	65.317625	21
5/2008	61.848218	61.471546	62.613896	21
4/2008	62.215096	61.283915	64.324317	22
3/2008	64.732973	62.395286	67.700600	19
2/2008	70.283161	68.147909	72.492971	21
1/2008	68.685685	65.152514	73.609032	22
12/2007	63.237869	62.282535	64.136399	19
11/2007	65.397458	61.327040	66.901731	22
10/2007	66.822074	66.367817	67.115713	23
9/2007	66.963068	66.547036	67.186200	20
8/2007	66.901584	66.231206	68.241663	23
7/2007	67.085067	66.458844	67.985237	22
6/2007	66.542735	66.027848	67.333168	21
5/2007	67.074006	66.699917	67.833250	22
4/2007	68.510363	67.949806	69.124511	19
3/2007	69.231941	68.634025	69.762233	22
2/2007	69.543674	68.786857	70.361087	20
1/2007	69.903443	69.252006	70.532390	22
12/2006	69.631715	69.287544	69.973126	19
11/2006	71.006080	69.791177	71.891153	22
10/2006	72.207338	71.770249	72.855375	22
9/2006	72.815154	72.439140	73.387492	21
8/2006	72.817368	72.529164	73.242163	23
7/2006	73.618599	72.907009	74.137745	21
6/2006	73.406685	72.101510	74.536519	22
5/2006	71.778618	70.788308	72.575307	22
4/2006	71.270647	71.074894	71.764189	18
3/2006	72.218428	71.615057	72.470127	23
2/2006	71.858001	71.081485	73.196944	20
1/2006	72.175140	71.437307	73.244075	22
12/2005	73.076104	72.147917	73.949190	21
11/2005	74.646528	73.459444	75.559402	22
10/2005	73.662779	73.150659	74.115555	21
9/2005	74.008459	72.707867	75.745490	22
8/2005	75.794700	75.594197	76.189502	23
7/2005	76.216709	75.983882	76.421285	21
6/2005	76.655768	76.050697	77.095009	22
5/2005	76.393962	75.597191	77.060199	22
4/2005	76.225989	74.709546	76.803642	21
3/2005	74.718102	73.270792	76.452038	21
2/2005	76.863747	75.768388	77.867404	20
1/2005	77.816215	76.717581	78.686978	21
12/2004	79.786493	76.425036	81.319491	23
11/2004	81.200275	81.019161	81.378559	22
10/2004	81.227540	80.848182	81.390550	21
9/2004	80.801117	79.685054	81.468859	22
8/2004	80.915845	79.810898	82.557246	22
7/2004	79.017472	77.860631	80.554312	22
6/2004	79.608108	79.006520	80.663471	22
5/2004	78.913531	77.298804	79.910990	21
4/2004	78.707084	77.651181	79.861408	20
3/2004	77.330318	75.916066	78.319605	23
2/2004	76.349087	73.866538	76.752223	20
1/2004	76.265583	75.363577	77.768788	21
12/2003	75.462748	73.394241	76.277573	21
11/2003	77.191326	75.958301	80.409351	20
10/2003	77.641542	76.292194	78.547050	23
9/2003	77.613418	75.710011	78.649660	22
8/2003	75.978776	74.823806	78.905764	21
7/2003	74.406231	73.331918	75.594851	23
6/2003	73.930904	73.023409	75.250162	21
5/2003	70.936427	66.302808	73.690798	21
4/2003	76.446793	73.678948	79.388584	20
3/2003	77.523260	75.150919	79.478713	21
2/2003	77.100432	76.544658	77.488418	20
1/2003	77.661372	76.886924	78.515493	22
12/2002	79.547786	77.248784	80.465505	20
11/2002	79.549814	78.748642	80.459637	21
10/2002	79.240334	78.739285	80.190389	23
9/2002	78.746994	77.524098	79.735454	21
8/2002	78.465332	76.944896	79.462398	22
7/2002	78.683196	77.144061	80.031054	23
6/2002	78.746090	77.829995	79.998970	20
5/2002	78.226360	77.111767	79.134994	22
4/2002	78.318448	77.874575	79.018403	21
3/2002	78.049578	77.482314	78.621937	20
2/2002	78.061305	77.396634	78.704901	20
1/2002	78.413458	77.528117	78.995104	22
12/2001	78.663020	78.118908	79.009548	19
11/2001	79.010850	78.799322	79.668564	22
10/2001	79.346443	78.449417	80.207305	23
9/2001	79.383180	77.891745	80.788822	20
8/2001	79.168914	78.264974	79.746075	23
7/2001	79.647965	78.517092	83.557968	22
6/2001	78.996649	77.539175	82.729098	21
5/2001	78.794639	77.789858	81.601631	22
4/2001	77.758412	76.590713	79.286626	19
3/2001	77.766630	76.785994	78.586230	22
2/2001	78.383195	77.704934	79.601500	20
1/2001	78.795367	77.656873	79.753283	22
12/2000	78.889065	77.310081	80.415493	19
11/2000	78.816581	77.710526	79.898820	22
10/2000	79.600293	78.859231	80.403769	22
9/2000	78.235605	76.765707	79.278722	21
8/2000	76.692730	74.767666	78.664261	23
7/2000	76.734190	74.200841	79.070275	21
6/2000	77.633947	76.500481	79.152898	22
5/2000	84.235847	76.770934	86.226422	22
4/2000	80.838905	79.112942	84.233296	18
3/2000	79.358111	78.689922	80.190662	23
2/2000	77.824181	76.009087	79.392000	21
1/2000	75.510643	73.667645	78.159482	21
12/1999	81.184548	80.137819	81.930218	23
11/1999	79.381950	77.613615	81.426132	22
10/1999	76.646980	75.492790	78.497191	21
9/1999	78.148462	76.814373	79.339696	22
8/1999	77.390734	76.038470	78.647669	22
7/1999	79.286493	76.699489	81.048117	22
6/1999	79.070243	78.339806	79.818204	22
5/1999	77.209929	75.982140	78.474668	21
4/1999	76.658603	75.506684	77.547598	22
3/1999	75.400005	74.512453	76.742530	23
2/1999	73.220939	72.344484	74.804552	20
1/1999	70.676152	69.595516	72.077577	21
12/1998	56.883320	56.261987	57.296424	23
11/1998	57.250014	56.310941	58.073648	21
10/1998	55.841994	54.993411	56.595415	22
9/1998	57.767513	56.554120	59.395785	22
8/1998	60.513913	59.823837	61.046711	21
7/1998	60.740201	59.773946	61.697069	23
6/1998	60.516617	59.950816	61.305540	22
5/1998	60.133561	59.651451	60.570208	21
4/1998	61.121219	60.425801	62.292085	22
3/1998	61.474423	60.927858	61.939001	22
2/1998	61.242566	60.582319	61.781702	20
1/1998	61.243844	60.144469	61.990843	22
12/1997	66.189916	65.850359	66.709342	23
11/1997	64.593563	63.671642	65.685197	20
10/1997	65.693936	64.119342	66.561514	23
9/1997	66.913947	65.854484	68.098914	22
8/1997	68.612812	67.080882	70.139545	21
7/1997	66.624077	65.052296	68.549295	23
6/1997	64.745325	64.407791	65.257081	21
5/1997	64.082133	63.399564	64.946659	22
4/1997	64.277346	62.875753	65.021259	22
3/1997	63.944550	63.345537	64.673829	21
2/1997	63.132017	62.091133	64.118784	20
1/1997	60.453737	58.484459	62.390134	23
12/1996	60.043149	59.477229	60.443723	22
11/1996	58.786996	58.309233	59.452733	21
10/1996	59.650763	58.829750	60.107817	23
9/1996	59.150887	58.421782	59.768009	21
8/1996	58.498310	58.177271	58.838973	22
7/1996	59.081906	58.007328	59.863818	23
6/1996	59.910922	59.475815	60.252079	20
5/1996	60.222185	59.625580	60.656191	23
4/1996	59.323032	58.595538	60.194581	22
3/1996	58.581843	58.388154	58.886516	21
2/1996	58.254338	57.559845	59.024968	21
1/1996	58.072318	56.969219	59.334305	23
12/1995	48.501676	48.134855	48.870380	21
11/1995	47.788637	47.408704	48.441151	22
10/1995	47.848682	47.178534	48.326065	22
9/1995	49.094643	47.908480	49.872091	21
8/1995	48.522327	46.817161	49.967025	23
7/1995	47.041602	46.608819	47.497336	21
6/1995	47.528247	46.999422	48.441151	22
5/1995	47.908189	46.723108	49.137618	23
4/1995	47.203422	46.660042	47.905215	20
3/1995	48.038666	47.227491	49.462264	23
2/1995	50.267472	49.316894	51.080174	20
1/1995	50.988321	50.178671	51.768633	22
12/1994	51.442783	50.838952	51.723693	22
11/1994	50.290922	48.855790	51.288862	22
10/1994	49.604952	48.688419	50.726780	21
9/1994	50.622378	50.308076	51.579492	22
8/1994	51.129194	50.230892	51.738671	23
7/1994	51.184939	49.959611	52.076036	21
6/1994	52.854565	51.419176	54.050689	22
5/1994	53.726407	53.199552	54.404782	22
4/1994	54.825367	53.727936	55.476256	21
3/1994	54.765951	54.082944	55.515163	23
2/1994	55.957103	55.384376	56.666164	20
1/1994	56.127699	55.813448	56.453354	21
12/1993	62.219109	61.649168	62.952140	23
11/1993	62.218858	61.785293	62.678543	22
10/1993	60.356888	58.947195	61.982680	21
9/1993	59.576016	58.439545	61.177149	22
8/1993	61.980556	61.082974	63.101457	22
7/1993	61.697065	60.664583	63.028407	22
6/1993	59.301954	57.265008	61.259324	22
5/1993	57.726958	56.548054	58.799637	21
4/1993	57.592199	56.440356	58.412328	22
3/1993	59.588917	58.467275	60.422941	23
2/1993	59.407224	58.674866	59.988396	20
1/1993	57.952350	56.513473	59.008607	21
12/1992	34.884470	34.138463	35.787496	23
11/1992	34.874263	34.184116	35.378942	21
10/1992	32.625464	31.076603	33.894722	22
9/1992	31.192421	29.624905	32.915935	22
8/1992	30.825333	29.943799	31.452184	21
7/1992	31.521865	30.793726	32.045723	23
6/1992	33.175269	32.032654	33.919206	22
5/1992	34.122303	33.484361	34.914870	21
4/1992	34.789207	34.306001	35.091560	22
3/1992	35.111178	34.540519	35.447161	22
2/1992	34.218925	33.201542	34.998030	20
1/1992	33.337045	32.052856	34.402713	23
12/1991	28.769365	27.936140	29.681099	22
11/1991	29.816953	29.127585	30.583739	21
10/1991	30.959667	30.424691	31.341597	23
9/1991	31.054523	30.450631	31.879521	21
8/1991	31.885739	31.300788	33.194783	22
7/1991	32.653051	31.892535	33.477182	23
6/1991	32.578010	31.861916	33.150768	20
5/1991	31.275245	30.817220	31.744593	23
4/1991	31.003522	30.233372	32.204205	22
3/1991	29.413320	27.940095	31.246542	21
2/1991	27.100586	26.631355	27.880479	20
1/1991	27.625558	27.138404	28.346214	23
12/1990	20.094552	19.703700	20.613752	21
11/1990	19.838461	19.636472	20.221779	22
10/1990	20.260388	20.056848	20.721182	23
9/1990	20.861018	20.637978	21.188198	20
8/1990	20.820081	20.426540	21.420475	23
7/1990	21.716663	21.128551	21.980780	22
6/1990	22.412024	22.095664	22.626552	21
5/1990	22.246094	21.969850	22.561703	23
4/1990	22.597113	22.414392	22.811952	21
3/1990	22.881491	22.656868	23.072284	22
2/1990	22.486149	22.221124	22.705881	20
1/1990	22.794546	22.513865	23.127017	23
12/1989	20.526717	19.903524	21.025074	21
11/1989	21.435382	21.001664	21.740181	22
10/1989	21.775984	21.471643	22.299938	22
9/1989	22.589125	21.722107	23.037048	21
8/1989	22.272186	21.413475	22.686676	23
7/1989	21.937483	21.570872	22.453108	21
6/1989	22.947211	22.615566	23.623701	22
5/1989	22.440123	21.671080	23.211441	23
4/1989	21.579650	21.347632	21.819155	20
3/1989	21.515755	21.236732	21.820868	23
2/1989	21.336013	20.996819	21.685779	20
1/1989	21.085206	20.353518	21.486965	22
12/1988	19.523269	19.134473	19.882798	22
11/1988	19.493716	19.142922	19.930362	22
10/1988	20.297211	19.722039	20.798503	21
9/1988	20.810084	20.545931	21.057522	22
8/1988	20.946167	20.691641	21.260471	23
7/1988	20.494614	20.221294	20.987602	21
6/1988	19.508613	19.070814	20.294313	22
5/1988	18.811020	18.655075	19.129427	22
4/1988	18.612871	18.472953	18.847723	21
3/1988	18.726923	18.485706	18.971400	23
2/1988	18.993471	18.891931	19.161947	21
1/1988	18.448136	17.733055	18.826407	21
12/1987	13.918692	13.500783	14.225001	23
11/1987	14.336273	13.948602	14.658197	21
10/1987	15.268754	14.768909	15.605391	22
9/1987	15.366946	15.214266	15.585942	22
8/1987	15.762211	15.411913	16.093762	21
7/1987	15.648939	15.457315	15.761447	23
6/1987	15.417261	15.158215	15.659708	22
5/1987	15.152605	14.948667	15.465909	21
4/1987	15.342799	15.066596	15.526367	22
3/1987	15.549072	15.328262	15.730822	22
2/1987	15.577763	15.339434	15.867698	20
1/1987	15.867223	15.193295	16.454492	22
12/1986	13.751344	13.447139	13.965742	23
11/1986	13.973053	13.674505	14.259178	20
10/1986	13.839544	13.639995	14.234929	23
9/1986	13.992161	13.725670	14.220232	22
8/1986	14.092210	13.951481	14.281467	21
7/1986	14.527565	14.245508	14.774131	23
6/1986	14.958240	14.711114	15.539191	21
5/1986	14.889097	14.535094	15.429547	22
4/1986	15.173492	14.549122	15.959629	22
3/1986	15.098022	14.771058	15.568571	21
2/1986	15.523038	14.733341	16.081640	20
1/1986	16.152047	15.858112	16.310579	23
12/1985	13.306405	13.091464	13.466242	22
11/1985	13.638086	13.235508	13.812120	21
10/1985	13.895204	13.726886	14.072677	23
9/1985	14.839674	13.946927	15.492216	21
8/1985	14.581409	14.390657	14.951296	22
7/1985	15.090935	14.498291	15.787231	23
6/1985	15.882549	15.578399	16.066779	20
5/1985	16.150149	15.748563	16.867316	23
4/1985	16.084118	15.517291	16.440899	22
3/1985	17.287607	16.099743	17.911026	21
2/1985	17.229539	16.617984	18.171933	20
1/1985	16.580061	16.400515	16.732107	23
12/1984	16.663494	16.435255	16.899448	21
11/1984	16.050511	15.671028	16.600722	22
10/1984	16.452772	16.188596	16.804042	23
9/1984	16.130164	15.478686	16.868066	20
8/1984	15.390946	15.242201	15.546531	23
7/1984	15.198340	14.932779	15.452087	22
6/1984	14.616617	14.277946	14.970710	21
5/1984	14.645137	14.443117	14.829704	23
4/1984	14.128507	13.860512	14.494887	21
3/1984	13.883086	13.590231	14.188622	22
2/1984	14.387214	13.863702	14.838458	21
1/1984	14.837827	14.439886	14.986795	22
12/1983	15.677015	15.369163	15.820380	22
11/1983	15.276661	15.079313	15.486194	22
10/1983	14.876157	14.741164	15.019867	21
9/1983	15.127663	15.021290	15.265366	22
8/1983	15.115761	14.805050	15.434138	23
7/1983	14.656459	14.408182	14.934981	21
6/1983	14.435487	14.293760	14.614542	22
5/1983	14.022887	13.869669	14.218461	22
4/1983	13.921789	13.826150	14.006348	21
3/1983	13.726588	13.439368	13.993403	23
2/1983	13.645936	13.455485	13.912110	20
1/1983	13.399081	13.093893	13.843534	21
12/1982	12.395273	12.175039	12.637890	23
11/1982	12.930584	12.699218	13.065145	22
10/1982	12.730983	12.579268	12.911756	21
9/1982	12.579121	12.350681	12.768796	22
8/1982	12.431462	12.164972	12.651323	22
7/1982	12.350246	12.059766	12.591168	22
6/1982	12.114406	11.685750	12.490073	22
5/1982	11.463823	11.296201	11.629543	21
4/1982	11.870490	11.588889	11.996578	22
3/1982	11.688561	11.456591	11.901622	23
2/1982	11.464659	11.315646	11.647587	20
1/1982	11.091437	10.815488	11.327533	21
12/1981	10.945393	10.716777	11.117844	23
11/1981	10.789731	10.649551	10.955090	21
10/1981	10.927531	10.610297	11.227961	22
9/1981	11.218019	10.693033	11.594273	22
8/1981	11.771251	11.452179	12.124391	21
7/1981	11.467038	11.314240	11.597631	23
6/1981	11.118431	10.847781	11.348461	22
5/1981	10.691186	10.334621	10.899001	21
4/1981	10.103038	9.794665	10.334621	22
3/1981	9.831978	9.562295	10.096896	22
2/1981	9.825169	9.619931	10.243366	20
1/1981	9.211779	8.921684	9.638481	22
12/1980	8.198056	8.089202	8.410544	23
11/1980	7.995210	7.843098	8.100671	20
10/1980	7.703359	7.577139	7.921377	23
9/1980	7.542250	7.485268	7.628306	22
8/1980	7.550802	7.479030	7.610141	21
7/1980	7.405641	7.353941	7.542227	23
6/1980	7.497296	7.450589	7.553164	21
5/1980	7.611211	7.486351	7.702959	22
4/1980	7.957162	7.630637	8.323425	22
3/1980	7.859887	7.588530	8.177309	21
2/1980	7.458581	7.393732	7.551688	21
1/1980	7.391516	7.345394	7.441623	23
3/1979	7.475309	7.475309	7.475309	8
2/1979	7.475309	7.475309	7.475309	20
1/1979	7.475309	7.475309	7.475309	23
12/1978	7.729383	7.729383	7.729383	21
11/1978	7.729383	7.729383	7.729383	22
10/1978	7.729383	7.729383	7.729383	22
9/1978	7.729383	7.729383	7.729383	21
8/1978	7.729383	7.729383	7.729383	23
7/1978	7.729383	7.729383	7.729383	21
6/1978	7.729383	7.729383	7.729383	22
5/1978	7.729383	7.729383	7.729383	23
4/1978	7.729383	7.729383	7.729383	20
3/1978	7.729383	7.729383	7.729383	23
2/1978	7.729383	7.729383	7.729383	20
1/1978	7.729383	7.729383	7.729383	22
12/1977	8.276561	8.276561	8.276561	22
11/1977	8.276561	8.276561	8.276561	22
10/1977	8.276561	8.276561	8.276561	21
9/1977	8.276561	8.276561	8.276561	22
8/1977	8.276561	8.276561	8.276561	23
7/1977	8.276561	8.276561	8.276561	21
6/1977	8.276561	8.276561	8.276561	22
5/1977	8.276561	8.276561	8.276561	22
4/1977	8.276561	8.276561	8.276561	21
3/1977	8.276561	8.276561	8.276561	23
2/1977	8.276561	8.276561	8.276561	20
1/1977	8.276561	8.276561	8.276561	21
12/1976	8.367145	8.367145	8.367145	23
11/1976	8.367145	8.367145	8.367145	22
10/1976	8.367145	8.367145	8.367145	21
9/1976	8.367145	8.367145	8.367145	22
8/1976	8.367145	8.367145	8.367145	22
7/1976	8.367145	8.367145	8.367145	22
6/1976	8.367145	8.367145	8.367145	22
5/1976	8.367145	8.367145	8.367145	21
4/1976	8.367145	8.367145	8.367145	22
3/1976	8.367145	8.367145	8.367145	23
2/1976	8.367145	8.367145	8.367145	20
1/1976	8.367145	8.367145	8.367145	22
12/1975	7.343193	7.343193	7.343193	23
11/1975	7.343193	7.343193	7.343193	20
10/1975	7.343193	7.343193	7.343193	23
9/1975	7.343193	7.343193	7.343193	22
8/1975	7.343193	7.343193	7.343193	21
7/1975	7.343193	7.343193	7.343193	23
6/1975	7.343193	7.343193	7.343193	21
5/1975	7.343193	7.343193	7.343193	22
4/1975	7.343193	7.343193	7.343193	22
3/1975	7.343193	7.343193	7.343193	21
2/1975	7.343193	7.343193	7.343193	20
1/1975	7.343193	7.343193	7.343193	23
12/1974	7.134811	7.134811	7.134811	22
11/1974	7.134811	7.134811	7.134811	21
10/1974	7.134811	7.134811	7.134811	23
9/1974	7.134811	7.134811	7.134811	21
8/1974	7.134811	7.134811	7.134811	22
7/1974	7.134811	7.134811	7.134811	23
6/1974	7.134811	7.134811	7.134811	20
5/1974	7.134811	7.134811	7.134811	23
4/1974	7.134811	7.134811	7.134811	22
3/1974	7.134811	7.134811	7.134811	21
2/1974	7.134811	7.134811	7.134811	20
1/1974	7.134811	7.134811	7.134811	23
12/1973	7.020384	7.020384	7.020384	21
11/1973	7.020384	7.020384	7.020384	22
10/1973	7.020384	7.020384	7.020384	23
9/1973	7.020384	7.020384	7.020384	20
8/1973	7.020384	7.020384	7.020384	23
7/1973	7.020384	7.020384	7.020384	22
6/1973	7.020384	7.020384	7.020384	21
5/1973	7.020384	7.020384	7.020384	23
4/1973	7.020384	7.020384	7.020384	21
3/1973	7.020384	7.020384	7.020384	22
2/1973	7.020384	7.020384	7.020384	20
1/1973	7.020384	7.020384	7.020384	23
12/1972	7.142860	7.142860	7.142860	21
11/1972	7.142860	7.142860	7.142860	22
10/1972	7.142860	7.142860	7.142860	22
9/1972	7.142860	7.142860	7.142860	21
8/1972	7.142860	7.142860	7.142860	23
7/1972	7.142860	7.142860	7.142860	21
6/1972	7.142860	7.142860	7.142860	22
5/1972	7.142860	7.142860	7.142860	23
4/1972	7.142860	7.142860	7.142860	20
3/1972	7.142860	7.142860	7.142860	23
2/1972	7.142860	7.142860	7.142860	21
1/1972	7.142860	7.142860	7.142860	21
12/1971	7.142860	7.142860	7.142860	23
11/1971	7.142860	7.142860	7.142860	22
10/1971	7.142860	7.142860	7.142860	21
9/1971	7.142860	7.142860	7.142860	22
8/1971	7.142860	7.142860	7.142860	22
7/1971	7.142860	7.142860	7.142860	22
6/1971	7.142860	7.142860	7.142860	22
5/1971	7.142860	7.142860	7.142860	21
4/1971	7.142860	7.142860	7.142860	22
3/1971	7.142860	7.142860	7.142860	23
2/1971	7.142860	7.142860	7.142860	20
1/1971	7.142860	7.142860	7.142860	21
12/1970	7.142860	7.142860	7.142860	23
11/1970	7.142860	7.142860	7.142860	21
10/1970	7.142860	7.142860	7.142860	22
9/1970	7.142860	7.142860	7.142860	22
8/1970	7.142860	7.142860	7.142860	21
7/1970	7.142860	7.142860	7.142860	23
6/1970	7.142860	7.142860	7.142860	22
5/1970	7.142860	7.142860	7.142860	21
4/1970	7.142860	7.142860	7.142860	22
3/1970	7.142860	7.142860	7.142860	22
2/1970	7.142860	7.142860	7.142860	20
1/1970	7.142860	7.142860	7.142860	22
12/1969	7.142860	7.142860	7.142860	23
11/1969	7.142860	7.142860	7.142860	20
10/1969	7.142860	7.142860	7.142860	23
9/1969	7.142860	7.142860	7.142860	22
8/1969	7.142860	7.142860	7.142860	21
7/1969	7.142860	7.142860	7.142860	23
6/1969	7.142860	7.142860	7.142860	21
5/1969	7.142860	7.142860	7.142860	22
4/1969	7.142860	7.142860	7.142860	22
3/1969	7.142860	7.142860	7.142860	21
2/1969	7.142860	7.142860	7.142860	20
1/1969	7.142860	7.142860	7.142860	23
12/1968	7.142860	7.142860	7.142860	22
11/1968	7.142860	7.142860	7.142860	21
10/1968	7.142860	7.142860	7.142860	23
9/1968	7.142860	7.142860	7.142860	21
8/1968	7.142860	7.142860	7.142860	22
7/1968	7.142860	7.142860	7.142860	23
6/1968	7.142860	7.142860	7.142860	20
5/1968	7.142860	7.142860	7.142860	23
4/1968	7.142860	7.142860	7.142860	22
3/1968	7.142860	7.142860	7.142860	21
2/1968	7.142860	7.142860	7.142860	21
1/1968	7.142860	7.142860	7.142860	23
12/1967	7.142860	7.142860	7.142860	21
11/1967	7.142860	7.142860	7.142860	22
10/1967	7.142860	7.142860	7.142860	22
9/1967	7.142860	7.142860	7.142860	21
8/1967	7.142860	7.142860	7.142860	23
7/1967	7.142860	7.142860	7.142860	21
6/1967	7.142860	7.142860	7.142860	22
5/1967	7.142860	7.142860	7.142860	23
4/1967	7.142860	7.142860	7.142860	20
3/1967	7.142860	7.142860	7.142860	23
2/1967	7.142860	7.142860	7.142860	20
1/1967	7.142860	7.142860	7.142860	22
12/1966	7.142860	7.142860	7.142860	22
11/1966	7.142860	7.142860	7.142860	22
10/1966	7.142860	7.142860	7.142860	21
9/1966	7.142860	7.142860	7.142860	22
8/1966	7.142860	7.142860	7.142860	23
7/1966	7.142860	7.142860	7.142860	21
6/1966	7.142860	7.142860	7.142860	22
5/1966	7.142860	7.142860	7.142860	22
4/1966	7.142860	7.142860	7.142860	21
3/1966	7.142860	7.142860	7.142860	23
2/1966	7.142860	7.142860	7.142860	20
1/1966	7.142860	7.142860	7.142860	21
12/1965	7.142860	7.142860	7.142860	23
11/1965	7.142860	7.142860	7.142860	22
10/1965	7.142860	7.142860	7.142860	21
9/1965	7.142860	7.142860	7.142860	22
8/1965	7.142860	7.142860	7.142860	22
7/1965	7.142860	7.142860	7.142860	22
6/1965	7.142860	7.142860	7.142860	22
5/1965	7.142860	7.142860	7.142860	21
4/1965	7.142860	7.142860	7.142860	22
3/1965	7.142860	7.142860	7.142860	23
2/1965	7.142860	7.142860	7.142860	20
1/1965	7.142860	7.142860	7.142860	21
12/1964	7.142860	7.142860	7.142860	23
11/1964	7.142860	7.142860	7.142860	21
10/1964	7.142860	7.142860	7.142860	22
9/1964	7.142860	7.142860	7.142860	22
8/1964	7.142860	7.142860	7.142860	21
7/1964	7.142860	7.142860	7.142860	23
6/1964	7.142860	7.142860	7.142860	22
5/1964	7.142860	7.142860	7.142860	21
4/1964	7.142860	7.142860	7.142860	22
3/1964	7.142860	7.142860	7.142860	22
2/1964	7.142860	7.142860	7.142860	20
1/1964	7.142860	7.142860	7.142860	23
12/1963	7.142860	7.142860	7.142860	22
11/1963	7.142860	7.142860	7.142860	21
10/1963	7.142860	7.142860	7.142860	23
9/1963	7.142860	7.142860	7.142860	21
8/1963	7.142860	7.142860	7.142860	22
7/1963	7.142860	7.142860	7.142860	23
6/1963	7.142860	7.142860	7.142860	20
5/1963	7.142860	7.142860	7.142860	23
4/1963	7.142860	7.142860	7.142860	22
3/1963	7.142860	7.142860	7.142860	21
2/1963	7.142860	7.142860	7.142860	20
1/1963	7.142860	7.142860	7.142860	23
12/1962	7.142860	7.142860	7.142860	21
11/1962	7.142860	7.142860	7.142860	22
10/1962	7.142860	7.142860	7.142860	23
9/1962	7.142860	7.142860	7.142860	20
8/1962	7.142860	7.142860	7.142860	23
7/1962	7.142860	7.142860	7.142860	22
6/1962	7.142860	7.142860	7.142860	21
5/1962	7.142860	7.142860	7.142860	23
4/1962	7.142860	7.142860	7.142860	21
3/1962	7.142860	7.142860	7.142860	22
2/1962	7.142860	7.142860	7.142860	20
1/1962	7.142860	7.142860	7.142860	23
12/1961	7.142860	7.142860	7.142860	21
11/1961	7.142860	7.142860	7.142860	22
10/1961	7.142860	7.142860	7.142860	22
9/1961	7.142860	7.142860	7.142860	21
8/1961	7.142860	7.142860	7.142860	23
7/1961	7.142860	7.142860	7.142860	21
6/1961	7.142860	7.142860	7.142860	22
5/1961	7.142860	7.142860	7.142860	23
4/1961	7.142860	7.142860	7.142860	20
3/1961	7.142860	7.142860	7.142860	23
2/1961	7.142860	7.142860	7.142860	20
1/1961	7.142860	7.142860	7.142860	22
12/1960	7.142860	7.142860	7.142860	22
11/1960	7.142860	7.142860	7.142860	22
10/1960	7.142860	7.142860	7.142860	21
9/1960	7.142860	7.142860	7.142860	22
8/1960	7.142860	7.142860	7.142860	23
7/1960	7.142860	7.142860	7.142860	21
6/1960	7.142860	7.142860	7.142860	22
5/1960	7.142860	7.142860	7.142860	22
4/1960	7.142860	7.142860	7.142860	21
3/1960	7.142860	7.142860	7.142860	23
2/1960	7.142860	7.142860	7.142860	21
1/1960	7.142860	7.142860	7.142860	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / KES with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).