To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 USD-United States [US dollar / $]=4 047.8804 KHR-Cambodia [Cambodian riel] | 1 USD=4 047.880435 KHR | 1 KHR-Cambodia [Cambodian riel]=0.0002 USD-United States [US dollar / $] | 1 KHR=0.000247 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average USD/KHR= | Min USD/KHR= | Max USD/KHR= | Nb of working days | 3/2024 | 4054.277714 | 4034.268878 | 4073.259356 | 19 | 2/2024 | 4076.382196 | 4047.737765 | 4088.901668 | 21 | 1/2024 | 4083.189348 | 4066.922209 | 4107.470432 | 23 | 12/2023 | 4109.628964 | 4089.959219 | 4134.660657 | 21 | 11/2023 | 4121.434832 | 4097.353226 | 4154.969714 | 22 | 10/2023 | 4130.468707 | 4104.145915 | 4155.914601 | 22 | 9/2023 | 4127.348986 | 4075.973860 | 4169.894646 | 21 | 8/2023 | 4139.879112 | 4118.830508 | 4181.502579 | 23 | 7/2023 | 4127.852339 | 4084.277210 | 4155.475719 | 21 | 6/2023 | 4125.803512 | 4102.895939 | 4151.310702 | 22 | 5/2023 | 4111.606550 | 4097.582153 | 4139.854368 | 23 | 4/2023 | 4070.184806 | 4044.080457 | 4122.390771 | 20 | 3/2023 | 4057.228736 | 4041.927863 | 4076.918548 | 23 | 2/2023 | 4079.331011 | 4038.784312 | 4113.651735 | 20 | 1/2023 | 4116.805090 | 4094.532235 | 4131.507277 | 22 | 12/2022 | 4119.931830 | 4089.626660 | 4170.373265 | 21 | 11/2022 | 4140.396527 | 4107.292012 | 4216.955041 | 22 | 10/2022 | 4131.786701 | 4101.346120 | 4184.593405 | 21 | 9/2022 | 4111.956769 | 4054.188558 | 4159.861429 | 22 | 8/2022 | 4107.018989 | 4079.610567 | 4142.064184 | 23 | 7/2022 | 4084.750853 | 4059.257495 | 4113.909190 | 21 | 6/2022 | 4064.388189 | 4038.345125 | 4086.002064 | 22 | 5/2022 | 4058.181908 | 4044.875520 | 4073.500257 | 22 | 4/2022 | 4043.200707 | 4005.690703 | 4054.048835 | 19 | 3/2022 | 4053.333598 | 4031.258311 | 4079.753179 | 23 | 2/2022 | 4066.119236 | 4050.081251 | 4101.125629 | 20 | 1/2022 | 4074.049435 | 4050.205216 | 4092.343467 | 21 | 12/2021 | 4072.420761 | 4062.244154 | 4089.486030 | 23 | 11/2021 | 4069.843807 | 4055.811773 | 4082.443837 | 22 | 10/2021 | 4079.238827 | 4056.915115 | 4093.550489 | 21 | 9/2021 | 4084.026998 | 4070.249855 | 4100.530824 | 22 | 8/2021 | 4077.594076 | 4064.588666 | 4091.006245 | 22 | 7/2021 | 4071.181132 | 4061.000000 | 4092.271987 | 22 | 6/2021 | 4068.615984 | 4055.728300 | 4087.400380 | 22 | 5/2021 | 4054.094303 | 4035.000000 | 4065.000000 | 21 | 4/2021 | 4037.550950 | 4033.000000 | 4046.774920 | 20 | 3/2021 | 4042.704686 | 4028.836200 | 4064.961684 | 23 | 2/2021 | 4058.132910 | 4042.780300 | 4062.000000 | 20 | 1/2021 | 4047.076430 | 4020.778600 | 4071.250000 | 20 | 12/2020 | 4033.136364 | 4018.000000 | 4042.000000 | 22 | 11/2020 | 4045.610305 | 4023.856200 | 4056.500000 | 21 | 10/2020 | 4082.212878 | 4047.000000 | 4108.654398 | 22 | 9/2020 | 4084.075295 | 4069.844000 | 4097.500000 | 22 | 8/2020 | 4058.036743 | 4021.864300 | 4095.000000 | 21 | 7/2020 | 4059.267852 | 4040.000000 | 4080.000000 | 23 | 6/2020 | 4066.200309 | 4031.500000 | 4105.000000 | 22 | 5/2020 | 4077.311710 | 4056.870100 | 4091.800000 | 20 | 4/2020 | 4031.337900 | 3983.159900 | 4055.000000 | 20 | 3/2020 | 4025.622524 | 3978.500000 | 4058.848726 | 22 | 2/2020 | 4040.271745 | 4022.895000 | 4060.000000 | 20 | 1/2020 | 4028.372727 | 4001.500000 | 4072.000000 | 22 | 12/2019 | 4023.155123 | 3986.500000 | 4072.000000 | 20 | 11/2019 | 4033.938086 | 4002.000000 | 4070.000000 | 21 | 10/2019 | 4037.739122 | 4002.700000 | 4075.000000 | 23 | 9/2019 | 4048.866667 | 4031.200000 | 4080.000000 | 21 | 8/2019 | 4050.690905 | 4012.500000 | 4080.000000 | 22 | 7/2019 | 4047.395657 | 4014.500000 | 4077.000000 | 23 | 6/2019 | 4046.509975 | 4016.500000 | 4070.899900 | 20 | 5/2019 | 4035.822673 | 4001.000000 | 4053.899900 | 22 | 4/2019 | 4012.414980 | 3975.000000 | 4040.000000 | 20 | 3/2019 | 3960.679311 | 3849.675185 | 4003.000000 | 21 | 2/2019 | 3994.937466 | 3838.512554 | 4015.592042 | 20 | 1/2019 | 4016.451439 | 3996.984543 | 4039.082526 | 22 | 12/2018 | 4027.529787 | 4014.181130 | 4044.750501 | 19 | 11/2018 | 4043.528722 | 4020.771498 | 4079.650706 | 22 | 10/2018 | 4075.690815 | 4042.800000 | 4096.615260 | 23 | 9/2018 | 4101.430082 | 4074.551236 | 4135.969378 | 20 | 8/2018 | 4070.214687 | 4054.779026 | 4093.311535 | 23 | 7/2018 | 4050.048739 | 4028.482423 | 4066.440899 | 22 | 6/2018 | 4062.301691 | 4040.621141 | 4080.958992 | 21 | 5/2018 | 4051.290794 | 3996.868773 | 4107.464515 | 22 | 4/2018 | 3996.946684 | 3994.663444 | 4000.632312 | 20 | 3/2018 | 3992.056434 | 3979.912169 | 4010.646132 | 21 | 2/2018 | 4014.311996 | 3993.011308 | 4051.443480 | 20 | 1/2018 | 4033.913262 | 4004.742004 | 4071.608285 | 22 | 12/2017 | 4046.023255 | 4016.684181 | 4063.182714 | 19 | 11/2017 | 4038.439433 | 4012.032331 | 4063.943142 | 22 | 10/2017 | 4053.274440 | 4027.534924 | 4100.533805 | 22 | 9/2017 | 4061.948765 | 4043.384164 | 4093.964144 | 21 | 8/2017 | 4087.356162 | 3976.163564 | 4131.976577 | 23 | 7/2017 | 4085.508796 | 4065.115756 | 4098.790267 | 21 | 6/2017 | 4066.820466 | 4021.432035 | 4092.419147 | 22 | 5/2017 | 4049.610186 | 4029.936662 | 4075.915220 | 22 | 4/2017 | 4008.182803 | 3937.355095 | 4062.431504 | 18 | 3/2017 | 4005.733733 | 3947.243337 | 4081.746643 | 23 | 2/2017 | 4033.233747 | 3979.526211 | 4065.213698 | 20 | 1/2017 | 4038.472640 | 3990.490026 | 4082.730683 | 22 | 12/2016 | 4040.722187 | 4004.373220 | 4082.452889 | 21 | 11/2016 | 4034.129751 | 3986.269310 | 4096.839528 | 22 | 10/2016 | 4073.973696 | 4030.777146 | 4117.305111 | 21 | 9/2016 | 4096.410594 | 4051.373805 | 4133.650998 | 22 | 8/2016 | 4089.507628 | 4053.615815 | 4105.993114 | 23 | 7/2016 | 4074.752303 | 4039.586935 | 4099.552857 | 21 | 6/2016 | 4070.521785 | 4029.501929 | 4099.596710 | 22 | 5/2016 | 4058.859292 | 4025.824477 | 4108.192816 | 22 | 4/2016 | 4005.379847 | 3976.427477 | 4065.729713 | 21 | 3/2016 | 4001.980062 | 3978.274738 | 4020.826426 | 21 | 2/2016 | 4026.290359 | 4006.617527 | 4049.633791 | 21 | 1/2016 | 4041.451578 | 4015.438090 | 4076.417762 | 20 | 12/2015 | 4040.400047 | 3984.418209 | 4058.624863 | 22 | 11/2015 | 4034.665848 | 3998.383850 | 4054.021102 | 21 | 10/2015 | 4063.297357 | 4019.389948 | 4087.421087 | 22 | 9/2015 | 4088.943657 | 4056.354433 | 4107.040447 | 22 | 8/2015 | 4070.977891 | 3981.158428 | 4127.986636 | 21 | 7/2015 | 4058.107581 | 4008.882664 | 4082.791864 | 23 | 6/2015 | 4066.414698 | 4011.233779 | 4152.765536 | 22 | 5/2015 | 4036.223774 | 3987.570642 | 4116.972373 | 20 | 4/2015 | 4008.890133 | 3996.837481 | 4025.351056 | 20 | 3/2015 | 4034.978997 | 3989.312456 | 4103.070399 | 22 | 2/2015 | 4064.922814 | 4037.744830 | 4103.567441 | 20 | 1/2015 | 4060.431776 | 4046.531131 | 4084.960413 | 21 | 12/2014 | 4056.469793 | 4042.622420 | 4064.486050 | 21 | 11/2014 | 4065.535891 | 4051.848119 | 4084.994148 | 20 | 10/2014 | 4074.771495 | 4063.398347 | 4089.062673 | 23 | 9/2014 | 4065.588935 | 4052.412889 | 4077.861141 | 22 | 8/2014 | 4054.070455 | 4028.051192 | 4070.528127 | 21 | 7/2014 | 4044.957256 | 4019.263227 | 4060.126700 | 23 | 6/2014 | 4039.824784 | 4007.989308 | 4060.532350 | 21 | 5/2014 | 4008.028215 | 3962.645363 | 4041.715883 | 21 | 4/2014 | 3997.975656 | 3986.292433 | 4011.043415 | 20 | 3/2014 | 3991.851948 | 3949.440005 | 4014.760925 | 21 | 2/2014 | 3981.566397 | 3954.704723 | 3994.907716 | 20 | 1/2014 | 3995.476745 | 3966.917282 | 4015.228389 | 22 | 12/2013 | 3986.802384 | 3914.917231 | 4021.778693 | 20 | 11/2013 | 3993.582568 | 3907.882752 | 4041.370011 | 21 | 10/2013 | 4063.251473 | 4030.744442 | 4081.344585 | 23 | 9/2013 | 4077.538369 | 4012.724772 | 4105.882250 | 21 | 8/2013 | 4082.730702 | 4045.916098 | 4109.883905 | 22 | 7/2013 | 4041.973613 | 3982.082422 | 4102.663581 | 23 | 6/2013 | 4035.107509 | 3982.132303 | 4101.739834 | 20 | 5/2013 | 3987.080462 | 3981.714259 | 4000.206512 | 22 | 4/2013 | 3985.996970 | 3980.384630 | 3989.547994 | 21 | 3/2013 | 3986.486630 | 3983.118922 | 3998.215055 | 20 | 2/2013 | 3983.204491 | 3980.685018 | 3987.255320 | 20 | 1/2013 | 3991.848985 | 3980.849292 | 4000.772966 | 22 | 12/2012 | 3999.287420 | 3989.659260 | 4001.272945 | 19 | 11/2012 | 4006.248005 | 3996.372099 | 4036.201702 | 22 | 10/2012 | 4036.471415 | 4011.981588 | 4056.991852 | 23 | 9/2012 | 4056.624492 | 4044.058007 | 4062.680012 | 20 | 8/2012 | 4065.802489 | 4045.189173 | 4079.386296 | 23 | 7/2012 | 4094.598256 | 4073.757492 | 4107.040514 | 22 | 6/2012 | 4078.594360 | 4029.786587 | 4110.062969 | 21 | 5/2012 | 4035.873582 | 4008.999429 | 4089.757035 | 22 | 4/2012 | 4010.825461 | 3987.101185 | 4042.284962 | 19 | 3/2012 | 4004.739570 | 3993.045708 | 4027.739029 | 22 | 2/2012 | 4028.218510 | 3999.308416 | 4067.496803 | 21 | 1/2012 | 4058.068887 | 4018.989299 | 4075.817430 | 22 | 12/2011 | 4027.788745 | 4010.292487 | 4040.262388 | 21 | 11/2011 | 4052.326046 | 4022.033975 | 4095.099442 | 22 | 10/2011 | 4089.041574 | 4077.266276 | 4103.957423 | 21 | 9/2011 | 4076.433771 | 4057.753551 | 4096.931734 | 22 | 8/2011 | 4095.620009 | 4076.967356 | 4106.746827 | 23 | 7/2011 | 4101.282403 | 4079.858511 | 4122.801325 | 21 | 6/2011 | 4098.748466 | 4069.583202 | 4125.374672 | 22 | 5/2011 | 4050.786661 | 4003.858256 | 4102.158088 | 22 | 4/2011 | 3992.196335 | 3959.060560 | 4060.247889 | 19 | 3/2011 | 4020.871853 | 3988.800908 | 4038.453523 | 23 | 2/2011 | 4041.360806 | 4019.447413 | 4113.096603 | 20 | 1/2011 | 4048.110384 | 4031.369104 | 4114.040060 | 21 | 12/2010 | 4054.546213 | 4032.635092 | 4074.533550 | 23 | 11/2010 | 4109.013278 | 4051.514326 | 4217.775320 | 22 | 10/2010 | 4222.983131 | 4194.283519 | 4269.726957 | 21 | 9/2010 | 4225.661827 | 4195.314445 | 4251.311050 | 22 | 8/2010 | 4221.320380 | 4168.061495 | 4265.006185 | 22 | 7/2010 | 4227.072012 | 4184.223910 | 4272.978961 | 22 | 6/2010 | 4213.062500 | 4170.977732 | 4270.868054 | 22 | 5/2010 | 4204.669933 | 4171.625697 | 4314.623803 | 21 | 4/2010 | 4201.849256 | 4153.639389 | 4259.691499 | 20 | 3/2010 | 4175.816925 | 4126.989546 | 4217.611261 | 23 | 2/2010 | 4180.892560 | 4152.153619 | 4317.560657 | 20 | 1/2010 | 4156.720946 | 4149.174729 | 4169.690625 | 20 | 12/2009 | 4146.237707 | 4141.911963 | 4157.594162 | 22 | 11/2009 | 4153.028066 | 4134.116919 | 4171.782833 | 21 | 10/2009 | 4168.222000 | 4150.171565 | 4195.949321 | 22 | 9/2009 | 4137.271248 | 4123.424064 | 4163.896719 | 22 | 8/2009 | 4146.897412 | 4100.785665 | 4211.355610 | 21 | 7/2009 | 4177.059707 | 4125.296998 | 4204.897509 | 23 | 6/2009 | 4165.660346 | 4126.336136 | 4202.598326 | 22 | 5/2009 | 4129.605866 | 4094.829938 | 4153.420293 | 20 | 4/2009 | 4107.834032 | 4050.038605 | 4151.401854 | 20 | 3/2009 | 4109.888399 | 4068.249170 | 4138.615505 | 22 | 2/2009 | 4126.378103 | 4073.698992 | 4158.225628 | 20 | 1/2009 | 4120.197119 | 4046.220749 | 4184.304741 | 21 | 12/2008 | 4037.988881 | 3998.200057 | 4089.600179 | 21 | 11/2008 | 4093.945373 | 4057.279134 | 4143.007729 | 20 | 10/2008 | 4123.184771 | 4063.704100 | 4163.466763 | 23 | 9/2008 | 4112.052806 | 4028.096507 | 4161.434658 | 22 | 8/2008 | 4122.083529 | 4073.684208 | 4141.998661 | 21 | 7/2008 | 4121.261202 | 4003.294534 | 4170.472848 | 23 | 6/2008 | 3997.637315 | 3944.363329 | 4040.219825 | 21 | 5/2008 | 3940.059653 | 3926.798189 | 3949.831636 | 21 | 4/2008 | 3918.650365 | 3829.860907 | 3970.539457 | 22 | 3/2008 | 3922.518818 | 3881.944176 | 3955.007823 | 19 | 2/2008 | 3932.730203 | 3898.662744 | 3952.990978 | 21 | 1/2008 | 3949.985802 | 3940.763153 | 3959.073515 | 22 | 12/2007 | 3959.216331 | 3944.929117 | 3989.649882 | 19 | 11/2007 | 3985.389384 | 3972.601629 | 4011.892207 | 22 | 10/2007 | 4014.001429 | 4000.806000 | 4046.636254 | 23 | 9/2007 | 4019.926446 | 3982.859870 | 4027.182842 | 20 | 8/2007 | 4010.967789 | 4002.481664 | 4018.001464 | 23 | 7/2007 | 4006.526642 | 4002.227541 | 4010.589737 | 22 | 6/2007 | 4007.934502 | 4000.994911 | 4043.007529 | 21 | 5/2007 | 3998.762981 | 3974.298013 | 4025.326591 | 22 | 4/2007 | 3985.050859 | 3975.314872 | 3989.022686 | 19 | 3/2007 | 4000.658468 | 3970.413752 | 4037.236944 | 22 | 2/2007 | 4020.847822 | 4002.971945 | 4044.300146 | 20 | 1/2007 | 4030.982914 | 4011.088594 | 4049.111959 | 22 | 12/2006 | 4028.538743 | 3999.325440 | 4072.786839 | 19 | 11/2006 | 4097.716555 | 4066.238848 | 4127.733188 | 22 | 10/2006 | 4144.193272 | 4105.635291 | 4163.584280 | 22 | 9/2006 | 4118.040670 | 4068.741484 | 4141.056951 | 21 | 8/2006 | 4085.622881 | 4065.504525 | 4109.797807 | 23 | 7/2006 | 4063.048951 | 4048.543378 | 4119.768991 | 21 | 6/2006 | 4030.037137 | 3983.561748 | 4055.969375 | 22 | 5/2006 | 4027.353800 | 3999.671229 | 4054.901180 | 22 | 4/2006 | 4011.465135 | 3988.420018 | 4087.475114 | 18 | 3/2006 | 4018.458772 | 3999.815186 | 4061.292733 | 23 | 2/2006 | 4051.558617 | 4038.141187 | 4066.746671 | 20 | 1/2006 | 4029.553099 | 3988.697344 | 4175.799087 | 22 | 12/2005 | 4044.222330 | 3996.172834 | 4186.064254 | 21 | 11/2005 | 4124.796782 | 4098.748755 | 4154.315908 | 22 | 10/2005 | 4123.962084 | 4095.248073 | 4161.369027 | 21 | 9/2005 | 4119.497975 | 4099.895030 | 4164.930014 | 22 | 8/2005 | 4101.044230 | 4013.802586 | 4175.541201 | 23 | 7/2005 | 4111.576790 | 4097.794412 | 4122.880268 | 21 | 6/2005 | 4100.135452 | 4089.153959 | 4108.878131 | 22 | 5/2005 | 4074.439362 | 4059.070380 | 4101.199351 | 22 | 4/2005 | 4013.897582 | 3845.711506 | 4062.603750 | 21 | 3/2005 | 3845.949921 | 3841.557606 | 3858.057416 | 21 | 2/2005 | 3846.128922 | 3842.700520 | 3851.848714 | 20 | 1/2005 | 3849.373092 | 3844.414741 | 3855.784706 | 21 | 12/2004 | 3849.591977 | 3843.279886 | 3877.610449 | 23 | 11/2004 | 3847.453726 | 3839.094973 | 3855.541792 | 22 | 10/2004 | 3854.404938 | 3841.364271 | 3990.317641 | 21 | 9/2004 | 3844.286167 | 3833.483136 | 3853.593679 | 22 | 8/2004 | 3831.282305 | 3777.241070 | 3859.622490 | 22 | 7/2004 | 3934.739761 | 3848.649094 | 3996.671110 | 22 | 6/2004 | 4014.942114 | 3954.802070 | 4063.485849 | 22 | 5/2004 | 3986.453251 | 3905.157864 | 4051.224328 | 21 | 4/2004 | 3932.194296 | 3813.719918 | 3987.072829 | 20 | 3/2004 | 4029.550067 | 3846.691879 | 4090.990009 | 23 | 2/2004 | 3972.786853 | 3851.917340 | 3988.977101 | 20 | 1/2004 | 3969.706104 | 3928.551323 | 4053.826236 | 21 | 12/2003 | 3925.031724 | 3755.209158 | 3989.254763 | 21 | 11/2003 | 3880.658272 | 3755.158161 | 3970.919687 | 20 | 10/2003 | 3815.893313 | 3781.070485 | 3851.632149 | 23 | 9/2003 | 3783.699344 | 3623.176040 | 3817.959170 | 22 | 8/2003 | 3839.150591 | 3789.086078 | 3991.323572 | 21 | 7/2003 | 3842.645771 | 3776.909873 | 3918.340087 | 23 | 6/2003 | 3854.502512 | 3813.266709 | 3956.623743 | 21 | 5/2003 | 3817.123280 | 3813.879422 | 3837.121148 | 21 | 4/2003 | 3860.924268 | 3814.040602 | 4021.867322 | 20 | 3/2003 | 3911.941858 | 3730.002718 | 4026.433302 | 21 | 2/2003 | 3823.959342 | 3799.178815 | 3846.020923 | 20 | 1/2003 | 3898.454358 | 3814.563017 | 4037.403772 | 22 | 12/2002 | 3815.089390 | 3795.512509 | 3853.094925 | 20 | 11/2002 | 3817.512102 | 3775.259259 | 3847.656879 | 21 | 10/2002 | 3833.701106 | 3788.995215 | 3934.104341 | 23 | 9/2002 | 3816.887753 | 3766.442406 | 3853.039405 | 21 | 8/2002 | 3818.352177 | 3753.934526 | 3859.836066 | 22 | 7/2002 | 3822.603174 | 3743.705036 | 4028.498416 | 23 | 6/2002 | 3834.898312 | 3780.538469 | 3997.081895 | 20 | 5/2002 | 3838.064966 | 3768.077428 | 4021.245381 | 22 | 4/2002 | 3820.627607 | 3801.111363 | 3847.143019 | 21 | 3/2002 | 3818.106466 | 3789.077149 | 3848.699272 | 20 | 2/2002 | 3835.361804 | 3815.520988 | 3867.209141 | 20 | 1/2002 | 3833.051312 | 3783.123063 | 3914.115932 | 22 | 12/2001 | 3824.811747 | 3813.804828 | 3836.182880 | 19 | 11/2001 | 3882.574902 | 3813.752545 | 4035.810735 | 22 | 10/2001 | 4021.787921 | 3989.336519 | 4052.997788 | 23 | 9/2001 | 3920.458181 | 3788.393535 | 4057.541412 | 20 | 8/2001 | 3843.406533 | 3807.866753 | 3866.644548 | 23 | 7/2001 | 3871.056416 | 3810.505925 | 4132.466603 | 22 | 6/2001 | 3842.502069 | 3787.639525 | 4091.473784 | 21 | 5/2001 | 3846.744089 | 3820.824859 | 4035.713454 | 22 | 4/2001 | 3847.028127 | 3783.032251 | 3934.039645 | 19 | 3/2001 | 3825.970933 | 3782.563712 | 3863.864641 | 22 | 2/2001 | 3838.203014 | 3810.134771 | 3891.659312 | 20 | 1/2001 | 3843.834088 | 3805.917796 | 3885.580604 | 22 | 12/2000 | 3837.631476 | 3785.473731 | 3883.836647 | 19 | 11/2000 | 3824.687393 | 3774.593356 | 3856.992639 | 22 | 10/2000 | 3839.813869 | 3801.306521 | 3880.983569 | 22 | 9/2000 | 3832.893109 | 3771.541057 | 3893.664191 | 21 | 8/2000 | 3883.509681 | 3790.254052 | 3914.153439 | 23 | 7/2000 | 3905.472782 | 3835.855473 | 3974.200449 | 21 | 6/2000 | 3912.538508 | 3784.574525 | 3971.780822 | 22 | 5/2000 | 4244.164672 | 3805.127378 | 4347.512620 | 22 | 4/2000 | 4075.875482 | 3988.852941 | 4247.019758 | 18 | 3/2000 | 4001.214282 | 3967.524370 | 4043.191292 | 23 | 2/2000 | 3923.873925 | 3832.357420 | 4002.922969 | 21 | 1/2000 | 3807.226007 | 3714.302513 | 3940.779747 | 21 | 12/1999 | 4395.760801 | 4339.085401 | 4436.135339 | 23 | 11/1999 | 4298.158608 | 4202.411598 | 4408.841462 | 22 | 10/1999 | 4150.072911 | 4087.578932 | 4250.253077 | 21 | 9/1999 | 4231.371043 | 4159.136437 | 4295.870762 | 22 | 8/1999 | 4190.343674 | 4117.124958 | 4258.400788 | 22 | 7/1999 | 4292.990092 | 4152.916005 | 4388.373708 | 22 | 6/1999 | 4281.281171 | 4241.731470 | 4321.779710 | 22 | 5/1999 | 4180.553918 | 4114.074953 | 4249.033609 | 21 | 4/1999 | 4150.702245 | 4088.331225 | 4198.837106 | 22 | 3/1999 | 4082.555052 | 4034.498312 | 4155.246485 | 23 | 2/1999 | 3964.568928 | 3917.112980 | 4050.314105 | 20 | 1/1999 | 3826.780676 | 3768.269331 | 3902.661228 | 21 | 12/1998 | 3528.350107 | 3489.810113 | 3553.974048 | 23 | 11/1998 | 3551.095323 | 3492.846679 | 3602.183574 | 21 | 10/1998 | 3463.758892 | 3411.123115 | 3510.491962 | 22 | 9/1998 | 3583.194663 | 3507.930537 | 3684.192903 | 22 | 8/1998 | 3753.547968 | 3710.744036 | 3786.596265 | 21 | 7/1998 | 3767.584134 | 3707.649420 | 3826.936623 | 23 | 6/1998 | 3753.715690 | 3718.620277 | 3802.650904 | 22 | 5/1998 | 3729.955551 | 3700.051302 | 3757.039825 | 21 | 4/1998 | 3791.217888 | 3748.082572 | 3863.844131 | 22 | 3/1998 | 3813.126335 | 3779.224094 | 3841.943102 | 22 | 2/1998 | 3798.744729 | 3757.791042 | 3832.186193 | 20 | 1/1998 | 3798.824034 | 3730.632170 | 3845.158775 | 22 | 12/1997 | 3320.380125 | 3303.346446 | 3346.436829 | 23 | 11/1997 | 3240.299984 | 3194.052317 | 3295.061175 | 20 | 10/1997 | 3295.499564 | 3216.510954 | 3339.021154 | 23 | 9/1997 | 3356.700759 | 3303.553373 | 3416.143940 | 22 | 8/1997 | 3441.923337 | 3365.074918 | 3518.511044 | 21 | 7/1997 | 3342.159597 | 3263.312077 | 3438.737064 | 23 | 6/1997 | 3247.913030 | 3230.980848 | 3273.584985 | 21 | 5/1997 | 3214.644362 | 3180.403697 | 3258.012856 | 22 | 4/1997 | 3224.437119 | 3154.127005 | 3261.755085 | 22 | 3/1997 | 3207.742594 | 3177.693429 | 3244.326494 | 21 | 2/1997 | 3166.982319 | 3114.766949 | 3216.482929 | 20 | 1/1997 | 3032.627921 | 2933.840202 | 3129.766165 | 23 | 12/1996 | 2758.620211 | 2732.619632 | 2777.024206 | 22 | 11/1996 | 2700.907596 | 2678.957276 | 2731.494171 | 21 | 10/1996 | 2740.592444 | 2702.871850 | 2761.591352 | 23 | 9/1996 | 2717.626167 | 2684.128203 | 2745.979202 | 21 | 8/1996 | 2687.644188 | 2672.894407 | 2703.295588 | 22 | 7/1996 | 2714.456912 | 2665.086537 | 2750.381038 | 23 | 6/1996 | 2752.545190 | 2732.554676 | 2768.219295 | 20 | 5/1996 | 2766.845862 | 2739.435444 | 2786.785788 | 23 | 4/1996 | 2725.535200 | 2692.111254 | 2765.577610 | 22 | 3/1996 | 2691.482027 | 2682.583176 | 2705.479940 | 21 | 2/1996 | 2676.435180 | 2644.527391 | 2711.840970 | 21 | 1/1996 | 2668.072427 | 2617.391682 | 2726.053119 | 23 | 12/1995 | 2311.295143 | 2293.814702 | 2328.865344 | 21 | 11/1995 | 2277.316026 | 2259.210739 | 2308.410890 | 22 | 10/1995 | 2280.177445 | 2248.242224 | 2302.926598 | 22 | 9/1995 | 2339.552374 | 2283.027024 | 2376.600786 | 21 | 8/1995 | 2312.279243 | 2231.021390 | 2381.124784 | 23 | 7/1995 | 2241.716891 | 2221.093101 | 2263.434418 | 21 | 6/1995 | 2264.907420 | 2239.706858 | 2308.410890 | 22 | 5/1995 | 2283.013157 | 2226.539409 | 2341.600281 | 23 | 4/1995 | 2249.428265 | 2223.534079 | 2282.871426 | 20 | 3/1995 | 2289.230902 | 2250.575244 | 2357.070950 | 23 | 2/1995 | 2395.442256 | 2350.143469 | 2434.170690 | 20 | 1/1995 | 2429.793541 | 2391.210535 | 2466.978480 | 22 | 12/1994 | 2336.010719 | 2308.590832 | 2348.766805 | 22 | 11/1994 | 2283.704817 | 2218.535643 | 2329.021175 | 22 | 10/1994 | 2252.555036 | 2210.935375 | 2303.497086 | 21 | 9/1994 | 2298.756196 | 2284.483812 | 2342.218667 | 22 | 8/1994 | 2321.770651 | 2280.978904 | 2349.446959 | 23 | 7/1994 | 2324.302062 | 2268.660026 | 2364.766632 | 21 | 6/1994 | 2400.119586 | 2334.938715 | 2454.435427 | 22 | 5/1994 | 2439.709803 | 2415.785367 | 2470.514753 | 22 | 4/1994 | 2489.613445 | 2439.779249 | 2519.170231 | 21 | 3/1994 | 2486.915369 | 2455.900115 | 2520.937002 | 23 | 2/1994 | 2541.005435 | 2514.997978 | 2573.203813 | 20 | 1/1994 | 2548.752170 | 2534.482080 | 2563.540157 | 21 | 12/1993 | 2884.540300 | 2858.117270 | 2918.524384 | 23 | 11/1993 | 2884.528686 | 2864.428189 | 2905.840131 | 22 | 10/1993 | 2798.205877 | 2732.851100 | 2873.579233 | 21 | 9/1993 | 2762.003857 | 2709.315954 | 2836.234016 | 22 | 8/1993 | 2873.480740 | 2831.867961 | 2925.446843 | 22 | 7/1993 | 2860.337838 | 2812.470935 | 2922.060180 | 22 | 6/1993 | 2749.298102 | 2654.863225 | 2840.043698 | 22 | 5/1993 | 2676.279693 | 2621.624531 | 2726.010164 | 21 | 4/1993 | 2670.032123 | 2616.631522 | 2708.054109 | 22 | 3/1993 | 2762.601984 | 2710.601540 | 2801.268185 | 23 | 2/1993 | 2754.178507 | 2720.225647 | 2781.122234 | 20 | 1/1993 | 2686.729088 | 2620.021323 | 2735.698226 | 21 | 12/1992 | 1371.459674 | 1342.130933 | 1406.961570 | 23 | 11/1992 | 1371.058409 | 1343.925737 | 1390.899523 | 21 | 10/1992 | 1282.648367 | 1221.755943 | 1332.548420 | 22 | 9/1992 | 1226.309259 | 1164.683415 | 1294.068032 | 22 | 8/1992 | 1211.877420 | 1177.220520 | 1236.521655 | 21 | 7/1992 | 1239.261113 | 1210.634820 | 1259.856233 | 23 | 6/1992 | 1304.263607 | 1259.342441 | 1333.510980 | 22 | 5/1992 | 1341.495588 | 1316.415348 | 1372.654864 | 21 | 4/1992 | 1367.714508 | 1348.717582 | 1379.601317 | 22 | 3/1992 | 1380.372555 | 1357.937499 | 1393.581506 | 22 | 2/1992 | 1345.294242 | 1305.296496 | 1375.924228 | 20 | 1/1992 | 1310.623719 | 1260.136660 | 1352.519721 | 23 | 12/1991 | 751.275781 | 729.517158 | 775.084555 | 22 | 11/1991 | 778.632216 | 760.630244 | 798.655864 | 21 | 10/1991 | 808.472750 | 794.502542 | 818.446381 | 23 | 9/1991 | 810.949813 | 795.179922 | 832.493589 | 21 | 8/1991 | 832.655952 | 817.380714 | 866.840010 | 22 | 7/1991 | 852.693341 | 832.833420 | 874.214507 | 23 | 6/1991 | 850.733762 | 832.033843 | 865.690599 | 20 | 5/1991 | 816.713668 | 804.752924 | 828.970105 | 23 | 4/1991 | 809.617971 | 789.506476 | 840.972300 | 22 | 3/1991 | 768.091861 | 729.620427 | 815.964133 | 21 | 2/1991 | 707.697707 | 695.444324 | 728.063634 | 20 | 1/1991 | 721.406692 | 708.685274 | 740.225728 | 23 | 12/1990 | 373.789652 | 366.519213 | 383.447577 | 21 | 11/1990 | 369.025966 | 365.268662 | 376.156268 | 22 | 10/1990 | 376.874472 | 373.088302 | 385.445939 | 23 | 9/1990 | 388.047116 | 383.898220 | 394.133170 | 20 | 8/1990 | 387.285622 | 379.965147 | 398.453873 | 23 | 7/1990 | 403.963432 | 393.023637 | 408.876400 | 22 | 6/1990 | 416.898217 | 411.013419 | 420.888768 | 21 | 5/1990 | 413.811649 | 408.673097 | 419.682475 | 23 | 4/1990 | 420.341150 | 416.942257 | 424.337498 | 21 | 3/1990 | 425.631031 | 421.452686 | 429.180064 | 22 | 2/1990 | 418.277054 | 413.347170 | 422.364407 | 20 | 1/1990 | 424.013716 | 418.792608 | 430.198186 | 23 | 4/1974 | 244.916667 | 244.916667 | 244.916667 | 5 | 3/1974 | 244.916667 | 244.916667 | 244.916667 | 21 | 2/1974 | 244.916667 | 244.916667 | 244.916667 | 20 | 1/1974 | 244.916667 | 244.916667 | 244.916667 | 23 | 12/1973 | 244.916667 | 244.916667 | 244.916667 | 21 | 11/1973 | 244.916667 | 244.916667 | 244.916667 | 22 | 10/1973 | 244.916667 | 244.916667 | 244.916667 | 23 | 9/1973 | 244.916667 | 244.916667 | 244.916667 | 20 | 8/1973 | 244.916667 | 244.916667 | 244.916667 | 23 | 7/1973 | 244.916667 | 244.916667 | 244.916667 | 22 | 6/1973 | 244.916667 | 244.916667 | 244.916667 | 21 | 5/1973 | 244.916667 | 244.916667 | 244.916667 | 23 | 4/1973 | 244.916667 | 244.916667 | 244.916667 | 21 | 3/1973 | 244.916667 | 244.916667 | 244.916667 | 22 | 2/1973 | 244.916667 | 244.916667 | 244.916667 | 20 | 1/1973 | 244.916667 | 244.916667 | 244.916667 | 23 | 12/1972 | 162.250000 | 162.250000 | 162.250000 | 21 | 11/1972 | 162.250000 | 162.250000 | 162.250000 | 22 | 10/1972 | 162.250000 | 162.250000 | 162.250000 | 22 | 9/1972 | 162.250000 | 162.250000 | 162.250000 | 21 | 8/1972 | 162.250000 | 162.250000 | 162.250000 | 23 | 7/1972 | 162.250000 | 162.250000 | 162.250000 | 21 | 6/1972 | 162.250000 | 162.250000 | 162.250000 | 22 | 5/1972 | 162.250000 | 162.250000 | 162.250000 | 23 | 4/1972 | 162.250000 | 162.250000 | 162.250000 | 20 | 3/1972 | 162.250000 | 162.250000 | 162.250000 | 23 | 2/1972 | 162.250000 | 162.250000 | 162.250000 | 21 | 1/1972 | 162.250000 | 162.250000 | 162.250000 | 21 | 12/1971 | 75.821667 | 75.821667 | 75.821667 | 23 | 11/1971 | 75.821667 | 75.821667 | 75.821667 | 22 | 10/1971 | 75.821667 | 75.821667 | 75.821667 | 21 | 9/1971 | 75.821667 | 75.821667 | 75.821667 | 22 | 8/1971 | 75.821667 | 75.821667 | 75.821667 | 22 | 7/1971 | 75.821667 | 75.821667 | 75.821667 | 22 | 6/1971 | 75.821667 | 75.821667 | 75.821667 | 22 | 5/1971 | 75.821667 | 75.821667 | 75.821667 | 21 | 4/1971 | 75.821667 | 75.821667 | 75.821667 | 22 | 3/1971 | 75.821667 | 75.821667 | 75.821667 | 23 | 2/1971 | 75.821667 | 75.821667 | 75.821667 | 20 | 1/1971 | 75.821667 | 75.821667 | 75.821667 | 21 | 12/1970 | 55.540000 | 55.540000 | 55.540000 | 23 | 11/1970 | 55.540000 | 55.540000 | 55.540000 | 21 | 10/1970 | 55.540000 | 55.540000 | 55.540000 | 22 | 9/1970 | 55.540000 | 55.540000 | 55.540000 | 22 | 8/1970 | 55.540000 | 55.540000 | 55.540000 | 21 | 7/1970 | 55.540000 | 55.540000 | 55.540000 | 23 | 6/1970 | 55.540000 | 55.540000 | 55.540000 | 22 | 5/1970 | 55.540000 | 55.540000 | 55.540000 | 21 | 4/1970 | 55.540000 | 55.540000 | 55.540000 | 22 | 3/1970 | 55.540000 | 55.540000 | 55.540000 | 22 | 2/1970 | 55.540000 | 55.540000 | 55.540000 | 20 | 1/1970 | 55.540000 | 55.540000 | 55.540000 | 22 | 12/1969 | 43.558333 | 43.558333 | 43.558333 | 23 | 11/1969 | 43.558333 | 43.558333 | 43.558333 | 20 | 10/1969 | 43.558333 | 43.558333 | 43.558333 | 23 | 9/1969 | 43.558333 | 43.558333 | 43.558333 | 22 | 8/1969 | 43.558333 | 43.558333 | 43.558333 | 21 | 7/1969 | 43.558333 | 43.558333 | 43.558333 | 23 | 6/1969 | 43.558333 | 43.558333 | 43.558333 | 21 | 5/1969 | 43.558333 | 43.558333 | 43.558333 | 22 | 4/1969 | 43.558333 | 43.558333 | 43.558333 | 22 | 3/1969 | 43.558333 | 43.558333 | 43.558333 | 21 | 2/1969 | 43.558333 | 43.558333 | 43.558333 | 20 | 1/1969 | 43.558333 | 43.558333 | 43.558333 | 23 | 12/1968 | 35.000000 | 35.000000 | 35.000000 | 22 | 11/1968 | 35.000000 | 35.000000 | 35.000000 | 21 | 10/1968 | 35.000000 | 35.000000 | 35.000000 | 23 | 9/1968 | 35.000000 | 35.000000 | 35.000000 | 21 | 8/1968 | 35.000000 | 35.000000 | 35.000000 | 22 | 7/1968 | 35.000000 | 35.000000 | 35.000000 | 23 | 6/1968 | 35.000000 | 35.000000 | 35.000000 | 20 | 5/1968 | 35.000000 | 35.000000 | 35.000000 | 23 | 4/1968 | 35.000000 | 35.000000 | 35.000000 | 22 | 3/1968 | 35.000000 | 35.000000 | 35.000000 | 21 | 2/1968 | 35.000000 | 35.000000 | 35.000000 | 21 | 1/1968 | 35.000000 | 35.000000 | 35.000000 | 23 | 12/1967 | 35.000000 | 35.000000 | 35.000000 | 21 | 11/1967 | 35.000000 | 35.000000 | 35.000000 | 22 | 10/1967 | 35.000000 | 35.000000 | 35.000000 | 22 | 9/1967 | 35.000000 | 35.000000 | 35.000000 | 21 | 8/1967 | 35.000000 | 35.000000 | 35.000000 | 23 | 7/1967 | 35.000000 | 35.000000 | 35.000000 | 21 | 6/1967 | 35.000000 | 35.000000 | 35.000000 | 22 | 5/1967 | 35.000000 | 35.000000 | 35.000000 | 23 | 4/1967 | 35.000000 | 35.000000 | 35.000000 | 20 | 3/1967 | 35.000000 | 35.000000 | 35.000000 | 23 | 2/1967 | 35.000000 | 35.000000 | 35.000000 | 20 | 1/1967 | 35.000000 | 35.000000 | 35.000000 | 22 | 12/1966 | 35.000000 | 35.000000 | 35.000000 | 22 | 11/1966 | 35.000000 | 35.000000 | 35.000000 | 22 | 10/1966 | 35.000000 | 35.000000 | 35.000000 | 21 | 9/1966 | 35.000000 | 35.000000 | 35.000000 | 22 | 8/1966 | 35.000000 | 35.000000 | 35.000000 | 23 | 7/1966 | 35.000000 | 35.000000 | 35.000000 | 21 | 6/1966 | 35.000000 | 35.000000 | 35.000000 | 22 | 5/1966 | 35.000000 | 35.000000 | 35.000000 | 22 | 4/1966 | 35.000000 | 35.000000 | 35.000000 | 21 | 3/1966 | 35.000000 | 35.000000 | 35.000000 | 23 | 2/1966 | 35.000000 | 35.000000 | 35.000000 | 20 | 1/1966 | 35.000000 | 35.000000 | 35.000000 | 21 | 12/1965 | 35.000000 | 35.000000 | 35.000000 | 23 | 11/1965 | 35.000000 | 35.000000 | 35.000000 | 22 | 10/1965 | 35.000000 | 35.000000 | 35.000000 | 21 | 9/1965 | 35.000000 | 35.000000 | 35.000000 | 22 | 8/1965 | 35.000000 | 35.000000 | 35.000000 | 22 | 7/1965 | 35.000000 | 35.000000 | 35.000000 | 22 | 6/1965 | 35.000000 | 35.000000 | 35.000000 | 22 | 5/1965 | 35.000000 | 35.000000 | 35.000000 | 21 | 4/1965 | 35.000000 | 35.000000 | 35.000000 | 22 | 3/1965 | 35.000000 | 35.000000 | 35.000000 | 23 | 2/1965 | 35.000000 | 35.000000 | 35.000000 | 20 | 1/1965 | 35.000000 | 35.000000 | 35.000000 | 21 | 12/1964 | 35.000000 | 35.000000 | 35.000000 | 23 | 11/1964 | 35.000000 | 35.000000 | 35.000000 | 21 | 10/1964 | 35.000000 | 35.000000 | 35.000000 | 22 | 9/1964 | 35.000000 | 35.000000 | 35.000000 | 22 | 8/1964 | 35.000000 | 35.000000 | 35.000000 | 21 | 7/1964 | 35.000000 | 35.000000 | 35.000000 | 23 | 6/1964 | 35.000000 | 35.000000 | 35.000000 | 22 | 5/1964 | 35.000000 | 35.000000 | 35.000000 | 21 | 4/1964 | 35.000000 | 35.000000 | 35.000000 | 22 | 3/1964 | 35.000000 | 35.000000 | 35.000000 | 22 | 2/1964 | 35.000000 | 35.000000 | 35.000000 | 20 | 1/1964 | 35.000000 | 35.000000 | 35.000000 | 23 | 12/1963 | 35.000000 | 35.000000 | 35.000000 | 22 | 11/1963 | 35.000000 | 35.000000 | 35.000000 | 21 | 10/1963 | 35.000000 | 35.000000 | 35.000000 | 23 | 9/1963 | 35.000000 | 35.000000 | 35.000000 | 21 | 8/1963 | 35.000000 | 35.000000 | 35.000000 | 22 | 7/1963 | 35.000000 | 35.000000 | 35.000000 | 23 | 6/1963 | 35.000000 | 35.000000 | 35.000000 | 20 | 5/1963 | 35.000000 | 35.000000 | 35.000000 | 23 | 4/1963 | 35.000000 | 35.000000 | 35.000000 | 22 | 3/1963 | 35.000000 | 35.000000 | 35.000000 | 21 | 2/1963 | 35.000000 | 35.000000 | 35.000000 | 20 | 1/1963 | 35.000000 | 35.000000 | 35.000000 | 23 | 12/1962 | 35.000000 | 35.000000 | 35.000000 | 21 | 11/1962 | 35.000000 | 35.000000 | 35.000000 | 22 | 10/1962 | 35.000000 | 35.000000 | 35.000000 | 23 | 9/1962 | 35.000000 | 35.000000 | 35.000000 | 20 | 8/1962 | 35.000000 | 35.000000 | 35.000000 | 23 | 7/1962 | 35.000000 | 35.000000 | 35.000000 | 22 | 6/1962 | 35.000000 | 35.000000 | 35.000000 | 21 | 5/1962 | 35.000000 | 35.000000 | 35.000000 | 23 | 4/1962 | 35.000000 | 35.000000 | 35.000000 | 21 | 3/1962 | 35.000000 | 35.000000 | 35.000000 | 22 | 2/1962 | 35.000000 | 35.000000 | 35.000000 | 20 | 1/1962 | 35.000000 | 35.000000 | 35.000000 | 23 | 12/1961 | 35.000000 | 35.000000 | 35.000000 | 21 | 11/1961 | 35.000000 | 35.000000 | 35.000000 | 22 | 10/1961 | 35.000000 | 35.000000 | 35.000000 | 22 | 9/1961 | 35.000000 | 35.000000 | 35.000000 | 21 | 8/1961 | 35.000000 | 35.000000 | 35.000000 | 23 | 7/1961 | 35.000000 | 35.000000 | 35.000000 | 21 | 6/1961 | 35.000000 | 35.000000 | 35.000000 | 22 | 5/1961 | 35.000000 | 35.000000 | 35.000000 | 23 | 4/1961 | 35.000000 | 35.000000 | 35.000000 | 20 | 3/1961 | 35.000000 | 35.000000 | 35.000000 | 23 | 2/1961 | 35.000000 | 35.000000 | 35.000000 | 20 | 1/1961 | 35.000000 | 35.000000 | 35.000000 | 22 | 12/1960 | 35.000000 | 35.000000 | 35.000000 | 22 | 11/1960 | 35.000000 | 35.000000 | 35.000000 | 22 | 10/1960 | 35.000000 | 35.000000 | 35.000000 | 21 | 9/1960 | 35.000000 | 35.000000 | 35.000000 | 22 | 8/1960 | 35.000000 | 35.000000 | 35.000000 | 23 | 7/1960 | 35.000000 | 35.000000 | 35.000000 | 21 | 6/1960 | 35.000000 | 35.000000 | 35.000000 | 22 | 5/1960 | 35.000000 | 35.000000 | 35.000000 | 22 | 4/1960 | 35.000000 | 35.000000 | 35.000000 | 21 | 3/1960 | 35.000000 | 35.000000 | 35.000000 | 23 | 2/1960 | 35.000000 | 35.000000 | 35.000000 | 21 | 1/1960 | 35.000000 | 35.000000 | 35.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / KHR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|