fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=4 047.8804 KHR-Cambodia [Cambodian riel]1 USD=4 047.880435 KHR
1 KHR-Cambodia [Cambodian riel]=0.0002 USD-United States [US dollar / $]1 KHR=0.000247 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage USD/KHR=Min USD/KHR=Max USD/KHR=Nb of working days
3/20244054.2777144034.2688784073.25935619
2/20244076.3821964047.7377654088.90166821
1/20244083.1893484066.9222094107.47043223
12/20234109.6289644089.9592194134.66065721
11/20234121.4348324097.3532264154.96971422
10/20234130.4687074104.1459154155.91460122
9/20234127.3489864075.9738604169.89464621
8/20234139.8791124118.8305084181.50257923
7/20234127.8523394084.2772104155.47571921
6/20234125.8035124102.8959394151.31070222
5/20234111.6065504097.5821534139.85436823
4/20234070.1848064044.0804574122.39077120
3/20234057.2287364041.9278634076.91854823
2/20234079.3310114038.7843124113.65173520
1/20234116.8050904094.5322354131.50727722
12/20224119.9318304089.6266604170.37326521
11/20224140.3965274107.2920124216.95504122
10/20224131.7867014101.3461204184.59340521
9/20224111.9567694054.1885584159.86142922
8/20224107.0189894079.6105674142.06418423
7/20224084.7508534059.2574954113.90919021
6/20224064.3881894038.3451254086.00206422
5/20224058.1819084044.8755204073.50025722
4/20224043.2007074005.6907034054.04883519
3/20224053.3335984031.2583114079.75317923
2/20224066.1192364050.0812514101.12562920
1/20224074.0494354050.2052164092.34346721
12/20214072.4207614062.2441544089.48603023
11/20214069.8438074055.8117734082.44383722
10/20214079.2388274056.9151154093.55048921
9/20214084.0269984070.2498554100.53082422
8/20214077.5940764064.5886664091.00624522
7/20214071.1811324061.0000004092.27198722
6/20214068.6159844055.7283004087.40038022
5/20214054.0943034035.0000004065.00000021
4/20214037.5509504033.0000004046.77492020
3/20214042.7046864028.8362004064.96168423
2/20214058.1329104042.7803004062.00000020
1/20214047.0764304020.7786004071.25000020
12/20204033.1363644018.0000004042.00000022
11/20204045.6103054023.8562004056.50000021
10/20204082.2128784047.0000004108.65439822
9/20204084.0752954069.8440004097.50000022
8/20204058.0367434021.8643004095.00000021
7/20204059.2678524040.0000004080.00000023
6/20204066.2003094031.5000004105.00000022
5/20204077.3117104056.8701004091.80000020
4/20204031.3379003983.1599004055.00000020
3/20204025.6225243978.5000004058.84872622
2/20204040.2717454022.8950004060.00000020
1/20204028.3727274001.5000004072.00000022
12/20194023.1551233986.5000004072.00000020
11/20194033.9380864002.0000004070.00000021
10/20194037.7391224002.7000004075.00000023
9/20194048.8666674031.2000004080.00000021
8/20194050.6909054012.5000004080.00000022
7/20194047.3956574014.5000004077.00000023
6/20194046.5099754016.5000004070.89990020
5/20194035.8226734001.0000004053.89990022
4/20194012.4149803975.0000004040.00000020
3/20193960.6793113849.6751854003.00000021
2/20193994.9374663838.5125544015.59204220
1/20194016.4514393996.9845434039.08252622
12/20184027.5297874014.1811304044.75050119
11/20184043.5287224020.7714984079.65070622
10/20184075.6908154042.8000004096.61526023
9/20184101.4300824074.5512364135.96937820
8/20184070.2146874054.7790264093.31153523
7/20184050.0487394028.4824234066.44089922
6/20184062.3016914040.6211414080.95899221
5/20184051.2907943996.8687734107.46451522
4/20183996.9466843994.6634444000.63231220
3/20183992.0564343979.9121694010.64613221
2/20184014.3119963993.0113084051.44348020
1/20184033.9132624004.7420044071.60828522
12/20174046.0232554016.6841814063.18271419
11/20174038.4394334012.0323314063.94314222
10/20174053.2744404027.5349244100.53380522
9/20174061.9487654043.3841644093.96414421
8/20174087.3561623976.1635644131.97657723
7/20174085.5087964065.1157564098.79026721
6/20174066.8204664021.4320354092.41914722
5/20174049.6101864029.9366624075.91522022
4/20174008.1828033937.3550954062.43150418
3/20174005.7337333947.2433374081.74664323
2/20174033.2337473979.5262114065.21369820
1/20174038.4726403990.4900264082.73068322
12/20164040.7221874004.3732204082.45288921
11/20164034.1297513986.2693104096.83952822
10/20164073.9736964030.7771464117.30511121
9/20164096.4105944051.3738054133.65099822
8/20164089.5076284053.6158154105.99311423
7/20164074.7523034039.5869354099.55285721
6/20164070.5217854029.5019294099.59671022
5/20164058.8592924025.8244774108.19281622
4/20164005.3798473976.4274774065.72971321
3/20164001.9800623978.2747384020.82642621
2/20164026.2903594006.6175274049.63379121
1/20164041.4515784015.4380904076.41776220
12/20154040.4000473984.4182094058.62486322
11/20154034.6658483998.3838504054.02110221
10/20154063.2973574019.3899484087.42108722
9/20154088.9436574056.3544334107.04044722
8/20154070.9778913981.1584284127.98663621
7/20154058.1075814008.8826644082.79186423
6/20154066.4146984011.2337794152.76553622
5/20154036.2237743987.5706424116.97237320
4/20154008.8901333996.8374814025.35105620
3/20154034.9789973989.3124564103.07039922
2/20154064.9228144037.7448304103.56744120
1/20154060.4317764046.5311314084.96041321
12/20144056.4697934042.6224204064.48605021
11/20144065.5358914051.8481194084.99414820
10/20144074.7714954063.3983474089.06267323
9/20144065.5889354052.4128894077.86114122
8/20144054.0704554028.0511924070.52812721
7/20144044.9572564019.2632274060.12670023
6/20144039.8247844007.9893084060.53235021
5/20144008.0282153962.6453634041.71588321
4/20143997.9756563986.2924334011.04341520
3/20143991.8519483949.4400054014.76092521
2/20143981.5663973954.7047233994.90771620
1/20143995.4767453966.9172824015.22838922
12/20133986.8023843914.9172314021.77869320
11/20133993.5825683907.8827524041.37001121
10/20134063.2514734030.7444424081.34458523
9/20134077.5383694012.7247724105.88225021
8/20134082.7307024045.9160984109.88390522
7/20134041.9736133982.0824224102.66358123
6/20134035.1075093982.1323034101.73983420
5/20133987.0804623981.7142594000.20651222
4/20133985.9969703980.3846303989.54799421
3/20133986.4866303983.1189223998.21505520
2/20133983.2044913980.6850183987.25532020
1/20133991.8489853980.8492924000.77296622
12/20123999.2874203989.6592604001.27294519
11/20124006.2480053996.3720994036.20170222
10/20124036.4714154011.9815884056.99185223
9/20124056.6244924044.0580074062.68001220
8/20124065.8024894045.1891734079.38629623
7/20124094.5982564073.7574924107.04051422
6/20124078.5943604029.7865874110.06296921
5/20124035.8735824008.9994294089.75703522
4/20124010.8254613987.1011854042.28496219
3/20124004.7395703993.0457084027.73902922
2/20124028.2185103999.3084164067.49680321
1/20124058.0688874018.9892994075.81743022
12/20114027.7887454010.2924874040.26238821
11/20114052.3260464022.0339754095.09944222
10/20114089.0415744077.2662764103.95742321
9/20114076.4337714057.7535514096.93173422
8/20114095.6200094076.9673564106.74682723
7/20114101.2824034079.8585114122.80132521
6/20114098.7484664069.5832024125.37467222
5/20114050.7866614003.8582564102.15808822
4/20113992.1963353959.0605604060.24788919
3/20114020.8718533988.8009084038.45352323
2/20114041.3608064019.4474134113.09660320
1/20114048.1103844031.3691044114.04006021
12/20104054.5462134032.6350924074.53355023
11/20104109.0132784051.5143264217.77532022
10/20104222.9831314194.2835194269.72695721
9/20104225.6618274195.3144454251.31105022
8/20104221.3203804168.0614954265.00618522
7/20104227.0720124184.2239104272.97896122
6/20104213.0625004170.9777324270.86805422
5/20104204.6699334171.6256974314.62380321
4/20104201.8492564153.6393894259.69149920
3/20104175.8169254126.9895464217.61126123
2/20104180.8925604152.1536194317.56065720
1/20104156.7209464149.1747294169.69062520
12/20094146.2377074141.9119634157.59416222
11/20094153.0280664134.1169194171.78283321
10/20094168.2220004150.1715654195.94932122
9/20094137.2712484123.4240644163.89671922
8/20094146.8974124100.7856654211.35561021
7/20094177.0597074125.2969984204.89750923
6/20094165.6603464126.3361364202.59832622
5/20094129.6058664094.8299384153.42029320
4/20094107.8340324050.0386054151.40185420
3/20094109.8883994068.2491704138.61550522
2/20094126.3781034073.6989924158.22562820
1/20094120.1971194046.2207494184.30474121
12/20084037.9888813998.2000574089.60017921
11/20084093.9453734057.2791344143.00772920
10/20084123.1847714063.7041004163.46676323
9/20084112.0528064028.0965074161.43465822
8/20084122.0835294073.6842084141.99866121
7/20084121.2612024003.2945344170.47284823
6/20083997.6373153944.3633294040.21982521
5/20083940.0596533926.7981893949.83163621
4/20083918.6503653829.8609073970.53945722
3/20083922.5188183881.9441763955.00782319
2/20083932.7302033898.6627443952.99097821
1/20083949.9858023940.7631533959.07351522
12/20073959.2163313944.9291173989.64988219
11/20073985.3893843972.6016294011.89220722
10/20074014.0014294000.8060004046.63625423
9/20074019.9264463982.8598704027.18284220
8/20074010.9677894002.4816644018.00146423
7/20074006.5266424002.2275414010.58973722
6/20074007.9345024000.9949114043.00752921
5/20073998.7629813974.2980134025.32659122
4/20073985.0508593975.3148723989.02268619
3/20074000.6584683970.4137524037.23694422
2/20074020.8478224002.9719454044.30014620
1/20074030.9829144011.0885944049.11195922
12/20064028.5387433999.3254404072.78683919
11/20064097.7165554066.2388484127.73318822
10/20064144.1932724105.6352914163.58428022
9/20064118.0406704068.7414844141.05695121
8/20064085.6228814065.5045254109.79780723
7/20064063.0489514048.5433784119.76899121
6/20064030.0371373983.5617484055.96937522
5/20064027.3538003999.6712294054.90118022
4/20064011.4651353988.4200184087.47511418
3/20064018.4587723999.8151864061.29273323
2/20064051.5586174038.1411874066.74667120
1/20064029.5530993988.6973444175.79908722
12/20054044.2223303996.1728344186.06425421
11/20054124.7967824098.7487554154.31590822
10/20054123.9620844095.2480734161.36902721
9/20054119.4979754099.8950304164.93001422
8/20054101.0442304013.8025864175.54120123
7/20054111.5767904097.7944124122.88026821
6/20054100.1354524089.1539594108.87813122
5/20054074.4393624059.0703804101.19935122
4/20054013.8975823845.7115064062.60375021
3/20053845.9499213841.5576063858.05741621
2/20053846.1289223842.7005203851.84871420
1/20053849.3730923844.4147413855.78470621
12/20043849.5919773843.2798863877.61044923
11/20043847.4537263839.0949733855.54179222
10/20043854.4049383841.3642713990.31764121
9/20043844.2861673833.4831363853.59367922
8/20043831.2823053777.2410703859.62249022
7/20043934.7397613848.6490943996.67111022
6/20044014.9421143954.8020704063.48584922
5/20043986.4532513905.1578644051.22432821
4/20043932.1942963813.7199183987.07282920
3/20044029.5500673846.6918794090.99000923
2/20043972.7868533851.9173403988.97710120
1/20043969.7061043928.5513234053.82623621
12/20033925.0317243755.2091583989.25476321
11/20033880.6582723755.1581613970.91968720
10/20033815.8933133781.0704853851.63214923
9/20033783.6993443623.1760403817.95917022
8/20033839.1505913789.0860783991.32357221
7/20033842.6457713776.9098733918.34008723
6/20033854.5025123813.2667093956.62374321
5/20033817.1232803813.8794223837.12114821
4/20033860.9242683814.0406024021.86732220
3/20033911.9418583730.0027184026.43330221
2/20033823.9593423799.1788153846.02092320
1/20033898.4543583814.5630174037.40377222
12/20023815.0893903795.5125093853.09492520
11/20023817.5121023775.2592593847.65687921
10/20023833.7011063788.9952153934.10434123
9/20023816.8877533766.4424063853.03940521
8/20023818.3521773753.9345263859.83606622
7/20023822.6031743743.7050364028.49841623
6/20023834.8983123780.5384693997.08189520
5/20023838.0649663768.0774284021.24538122
4/20023820.6276073801.1113633847.14301921
3/20023818.1064663789.0771493848.69927220
2/20023835.3618043815.5209883867.20914120
1/20023833.0513123783.1230633914.11593222
12/20013824.8117473813.8048283836.18288019
11/20013882.5749023813.7525454035.81073522
10/20014021.7879213989.3365194052.99778823
9/20013920.4581813788.3935354057.54141220
8/20013843.4065333807.8667533866.64454823
7/20013871.0564163810.5059254132.46660322
6/20013842.5020693787.6395254091.47378421
5/20013846.7440893820.8248594035.71345422
4/20013847.0281273783.0322513934.03964519
3/20013825.9709333782.5637123863.86464122
2/20013838.2030143810.1347713891.65931220
1/20013843.8340883805.9177963885.58060422
12/20003837.6314763785.4737313883.83664719
11/20003824.6873933774.5933563856.99263922
10/20003839.8138693801.3065213880.98356922
9/20003832.8931093771.5410573893.66419121
8/20003883.5096813790.2540523914.15343923
7/20003905.4727823835.8554733974.20044921
6/20003912.5385083784.5745253971.78082222
5/20004244.1646723805.1273784347.51262022
4/20004075.8754823988.8529414247.01975818
3/20004001.2142823967.5243704043.19129223
2/20003923.8739253832.3574204002.92296921
1/20003807.2260073714.3025133940.77974721
12/19994395.7608014339.0854014436.13533923
11/19994298.1586084202.4115984408.84146222
10/19994150.0729114087.5789324250.25307721
9/19994231.3710434159.1364374295.87076222
8/19994190.3436744117.1249584258.40078822
7/19994292.9900924152.9160054388.37370822
6/19994281.2811714241.7314704321.77971022
5/19994180.5539184114.0749534249.03360921
4/19994150.7022454088.3312254198.83710622
3/19994082.5550524034.4983124155.24648523
2/19993964.5689283917.1129804050.31410520
1/19993826.7806763768.2693313902.66122821
12/19983528.3501073489.8101133553.97404823
11/19983551.0953233492.8466793602.18357421
10/19983463.7588923411.1231153510.49196222
9/19983583.1946633507.9305373684.19290322
8/19983753.5479683710.7440363786.59626521
7/19983767.5841343707.6494203826.93662323
6/19983753.7156903718.6202773802.65090422
5/19983729.9555513700.0513023757.03982521
4/19983791.2178883748.0825723863.84413122
3/19983813.1263353779.2240943841.94310222
2/19983798.7447293757.7910423832.18619320
1/19983798.8240343730.6321703845.15877522
12/19973320.3801253303.3464463346.43682923
11/19973240.2999843194.0523173295.06117520
10/19973295.4995643216.5109543339.02115423
9/19973356.7007593303.5533733416.14394022
8/19973441.9233373365.0749183518.51104421
7/19973342.1595973263.3120773438.73706423
6/19973247.9130303230.9808483273.58498521
5/19973214.6443623180.4036973258.01285622
4/19973224.4371193154.1270053261.75508522
3/19973207.7425943177.6934293244.32649421
2/19973166.9823193114.7669493216.48292920
1/19973032.6279212933.8402023129.76616523
12/19962758.6202112732.6196322777.02420622
11/19962700.9075962678.9572762731.49417121
10/19962740.5924442702.8718502761.59135223
9/19962717.6261672684.1282032745.97920221
8/19962687.6441882672.8944072703.29558822
7/19962714.4569122665.0865372750.38103823
6/19962752.5451902732.5546762768.21929520
5/19962766.8458622739.4354442786.78578823
4/19962725.5352002692.1112542765.57761022
3/19962691.4820272682.5831762705.47994021
2/19962676.4351802644.5273912711.84097021
1/19962668.0724272617.3916822726.05311923
12/19952311.2951432293.8147022328.86534421
11/19952277.3160262259.2107392308.41089022
10/19952280.1774452248.2422242302.92659822
9/19952339.5523742283.0270242376.60078621
8/19952312.2792432231.0213902381.12478423
7/19952241.7168912221.0931012263.43441821
6/19952264.9074202239.7068582308.41089022
5/19952283.0131572226.5394092341.60028123
4/19952249.4282652223.5340792282.87142620
3/19952289.2309022250.5752442357.07095023
2/19952395.4422562350.1434692434.17069020
1/19952429.7935412391.2105352466.97848022
12/19942336.0107192308.5908322348.76680522
11/19942283.7048172218.5356432329.02117522
10/19942252.5550362210.9353752303.49708621
9/19942298.7561962284.4838122342.21866722
8/19942321.7706512280.9789042349.44695923
7/19942324.3020622268.6600262364.76663221
6/19942400.1195862334.9387152454.43542722
5/19942439.7098032415.7853672470.51475322
4/19942489.6134452439.7792492519.17023121
3/19942486.9153692455.9001152520.93700223
2/19942541.0054352514.9979782573.20381320
1/19942548.7521702534.4820802563.54015721
12/19932884.5403002858.1172702918.52438423
11/19932884.5286862864.4281892905.84013122
10/19932798.2058772732.8511002873.57923321
9/19932762.0038572709.3159542836.23401622
8/19932873.4807402831.8679612925.44684322
7/19932860.3378382812.4709352922.06018022
6/19932749.2981022654.8632252840.04369822
5/19932676.2796932621.6245312726.01016421
4/19932670.0321232616.6315222708.05410922
3/19932762.6019842710.6015402801.26818523
2/19932754.1785072720.2256472781.12223420
1/19932686.7290882620.0213232735.69822621
12/19921371.4596741342.1309331406.96157023
11/19921371.0584091343.9257371390.89952321
10/19921282.6483671221.7559431332.54842022
9/19921226.3092591164.6834151294.06803222
8/19921211.8774201177.2205201236.52165521
7/19921239.2611131210.6348201259.85623323
6/19921304.2636071259.3424411333.51098022
5/19921341.4955881316.4153481372.65486421
4/19921367.7145081348.7175821379.60131722
3/19921380.3725551357.9374991393.58150622
2/19921345.2942421305.2964961375.92422820
1/19921310.6237191260.1366601352.51972123
12/1991751.275781729.517158775.08455522
11/1991778.632216760.630244798.65586421
10/1991808.472750794.502542818.44638123
9/1991810.949813795.179922832.49358921
8/1991832.655952817.380714866.84001022
7/1991852.693341832.833420874.21450723
6/1991850.733762832.033843865.69059920
5/1991816.713668804.752924828.97010523
4/1991809.617971789.506476840.97230022
3/1991768.091861729.620427815.96413321
2/1991707.697707695.444324728.06363420
1/1991721.406692708.685274740.22572823
12/1990373.789652366.519213383.44757721
11/1990369.025966365.268662376.15626822
10/1990376.874472373.088302385.44593923
9/1990388.047116383.898220394.13317020
8/1990387.285622379.965147398.45387323
7/1990403.963432393.023637408.87640022
6/1990416.898217411.013419420.88876821
5/1990413.811649408.673097419.68247523
4/1990420.341150416.942257424.33749821
3/1990425.631031421.452686429.18006422
2/1990418.277054413.347170422.36440720
1/1990424.013716418.792608430.19818623
4/1974244.916667244.916667244.9166675
3/1974244.916667244.916667244.91666721
2/1974244.916667244.916667244.91666720
1/1974244.916667244.916667244.91666723
12/1973244.916667244.916667244.91666721
11/1973244.916667244.916667244.91666722
10/1973244.916667244.916667244.91666723
9/1973244.916667244.916667244.91666720
8/1973244.916667244.916667244.91666723
7/1973244.916667244.916667244.91666722
6/1973244.916667244.916667244.91666721
5/1973244.916667244.916667244.91666723
4/1973244.916667244.916667244.91666721
3/1973244.916667244.916667244.91666722
2/1973244.916667244.916667244.91666720
1/1973244.916667244.916667244.91666723
12/1972162.250000162.250000162.25000021
11/1972162.250000162.250000162.25000022
10/1972162.250000162.250000162.25000022
9/1972162.250000162.250000162.25000021
8/1972162.250000162.250000162.25000023
7/1972162.250000162.250000162.25000021
6/1972162.250000162.250000162.25000022
5/1972162.250000162.250000162.25000023
4/1972162.250000162.250000162.25000020
3/1972162.250000162.250000162.25000023
2/1972162.250000162.250000162.25000021
1/1972162.250000162.250000162.25000021
12/197175.82166775.82166775.82166723
11/197175.82166775.82166775.82166722
10/197175.82166775.82166775.82166721
9/197175.82166775.82166775.82166722
8/197175.82166775.82166775.82166722
7/197175.82166775.82166775.82166722
6/197175.82166775.82166775.82166722
5/197175.82166775.82166775.82166721
4/197175.82166775.82166775.82166722
3/197175.82166775.82166775.82166723
2/197175.82166775.82166775.82166720
1/197175.82166775.82166775.82166721
12/197055.54000055.54000055.54000023
11/197055.54000055.54000055.54000021
10/197055.54000055.54000055.54000022
9/197055.54000055.54000055.54000022
8/197055.54000055.54000055.54000021
7/197055.54000055.54000055.54000023
6/197055.54000055.54000055.54000022
5/197055.54000055.54000055.54000021
4/197055.54000055.54000055.54000022
3/197055.54000055.54000055.54000022
2/197055.54000055.54000055.54000020
1/197055.54000055.54000055.54000022
12/196943.55833343.55833343.55833323
11/196943.55833343.55833343.55833320
10/196943.55833343.55833343.55833323
9/196943.55833343.55833343.55833322
8/196943.55833343.55833343.55833321
7/196943.55833343.55833343.55833323
6/196943.55833343.55833343.55833321
5/196943.55833343.55833343.55833322
4/196943.55833343.55833343.55833322
3/196943.55833343.55833343.55833321
2/196943.55833343.55833343.55833320
1/196943.55833343.55833343.55833323
12/196835.00000035.00000035.00000022
11/196835.00000035.00000035.00000021
10/196835.00000035.00000035.00000023
9/196835.00000035.00000035.00000021
8/196835.00000035.00000035.00000022
7/196835.00000035.00000035.00000023
6/196835.00000035.00000035.00000020
5/196835.00000035.00000035.00000023
4/196835.00000035.00000035.00000022
3/196835.00000035.00000035.00000021
2/196835.00000035.00000035.00000021
1/196835.00000035.00000035.00000023
12/196735.00000035.00000035.00000021
11/196735.00000035.00000035.00000022
10/196735.00000035.00000035.00000022
9/196735.00000035.00000035.00000021
8/196735.00000035.00000035.00000023
7/196735.00000035.00000035.00000021
6/196735.00000035.00000035.00000022
5/196735.00000035.00000035.00000023
4/196735.00000035.00000035.00000020
3/196735.00000035.00000035.00000023
2/196735.00000035.00000035.00000020
1/196735.00000035.00000035.00000022
12/196635.00000035.00000035.00000022
11/196635.00000035.00000035.00000022
10/196635.00000035.00000035.00000021
9/196635.00000035.00000035.00000022
8/196635.00000035.00000035.00000023
7/196635.00000035.00000035.00000021
6/196635.00000035.00000035.00000022
5/196635.00000035.00000035.00000022
4/196635.00000035.00000035.00000021
3/196635.00000035.00000035.00000023
2/196635.00000035.00000035.00000020
1/196635.00000035.00000035.00000021
12/196535.00000035.00000035.00000023
11/196535.00000035.00000035.00000022
10/196535.00000035.00000035.00000021
9/196535.00000035.00000035.00000022
8/196535.00000035.00000035.00000022
7/196535.00000035.00000035.00000022
6/196535.00000035.00000035.00000022
5/196535.00000035.00000035.00000021
4/196535.00000035.00000035.00000022
3/196535.00000035.00000035.00000023
2/196535.00000035.00000035.00000020
1/196535.00000035.00000035.00000021
12/196435.00000035.00000035.00000023
11/196435.00000035.00000035.00000021
10/196435.00000035.00000035.00000022
9/196435.00000035.00000035.00000022
8/196435.00000035.00000035.00000021
7/196435.00000035.00000035.00000023
6/196435.00000035.00000035.00000022
5/196435.00000035.00000035.00000021
4/196435.00000035.00000035.00000022
3/196435.00000035.00000035.00000022
2/196435.00000035.00000035.00000020
1/196435.00000035.00000035.00000023
12/196335.00000035.00000035.00000022
11/196335.00000035.00000035.00000021
10/196335.00000035.00000035.00000023
9/196335.00000035.00000035.00000021
8/196335.00000035.00000035.00000022
7/196335.00000035.00000035.00000023
6/196335.00000035.00000035.00000020
5/196335.00000035.00000035.00000023
4/196335.00000035.00000035.00000022
3/196335.00000035.00000035.00000021
2/196335.00000035.00000035.00000020
1/196335.00000035.00000035.00000023
12/196235.00000035.00000035.00000021
11/196235.00000035.00000035.00000022
10/196235.00000035.00000035.00000023
9/196235.00000035.00000035.00000020
8/196235.00000035.00000035.00000023
7/196235.00000035.00000035.00000022
6/196235.00000035.00000035.00000021
5/196235.00000035.00000035.00000023
4/196235.00000035.00000035.00000021
3/196235.00000035.00000035.00000022
2/196235.00000035.00000035.00000020
1/196235.00000035.00000035.00000023
12/196135.00000035.00000035.00000021
11/196135.00000035.00000035.00000022
10/196135.00000035.00000035.00000022
9/196135.00000035.00000035.00000021
8/196135.00000035.00000035.00000023
7/196135.00000035.00000035.00000021
6/196135.00000035.00000035.00000022
5/196135.00000035.00000035.00000023
4/196135.00000035.00000035.00000020
3/196135.00000035.00000035.00000023
2/196135.00000035.00000035.00000020
1/196135.00000035.00000035.00000022
12/196035.00000035.00000035.00000022
11/196035.00000035.00000035.00000022
10/196035.00000035.00000035.00000021
9/196035.00000035.00000035.00000022
8/196035.00000035.00000035.00000023
7/196035.00000035.00000035.00000021
6/196035.00000035.00000035.00000022
5/196035.00000035.00000035.00000022
4/196035.00000035.00000035.00000021
3/196035.00000035.00000035.00000023
2/196035.00000035.00000035.00000021
1/196035.00000035.00000035.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / KHR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).