fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=18 964.4486 LBP-Lebanon [Lebanese pound]1 GBP=18 964.448603 LBP
1 LBP-Lebanon [Lebanese pound]=0.0001 GBP-Great-Britain [Pound sterling / £]1 LBP=05.3E-5 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage GBP/LBP=Min GBP/LBP=Max GBP/LBP=Nb of working days
3/202419068.90649218916.14588219253.71031420
2/202418945.62684518817.65633219146.05397421
1/202419049.82490218941.25130119131.11614123
12/202318989.01705818788.31862519148.86285321
11/202318625.57397718178.73368219043.62900922
10/202318253.81319318096.80207418465.68513822
9/202318601.44868118205.27589019016.10979921
8/202319051.01220618873.16561819163.80364523
7/202319319.91237219014.30565219667.86271821
6/202318937.74757118575.58240619254.81106922
5/202318727.16030018515.63850018979.57078023
4/202318674.80227518572.73037918763.20152620
3/202318209.59165117757.70707518553.79890823
2/202313223.5774151805.53068118313.19148920
1/20231840.4141221789.0647081868.22529522
12/20221836.0103801812.8820761864.11290321
11/20221769.9662591685.5422001826.72518122
10/20221701.5278381665.7325821744.70543721
9/20221707.6100431597.3808551767.28682022
8/20221807.1012081752.1938751843.04032323
7/20221806.2200911783.6491841833.51704321
6/20221857.3879381819.9069051896.27985622
5/20221876.8654841839.3218001905.66412222
4/20221949.7001031873.8752221980.56863119
3/20221986.1197741968.9209322020.25633323
2/20222040.6341082016.2494162052.89964420
1/20222042.6205002018.0045102068.40295621
12/20212007.7972691988.7255072035.74466823
11/20212029.3865522007.0790082063.71090722
10/20212065.0344112041.6097512084.83091121
9/20212070.9004552028.4409032093.63212522
8/20212080.7748292051.7822162100.14989422
7/20212081.6739572051.0500322105.43604722
6/20212114.8673182085.1165822137.38613222
5/20212122.7351022088.4703812142.45273121
4/20212087.0291002068.0329572105.20684920
3/20212088.8696032066.8043482106.13604523
2/20212089.9959902055.2076122132.81033020
1/20212055.4166662031.9967312069.97046920
12/20202024.4820911980.7845042057.61014622
11/20201991.6515761950.5613362018.35540221
10/20201956.2486951941.0012801974.02961022
9/20201954.9593781918.2336622030.95279622
8/20201979.4532581961.2912412008.76625221
7/20201910.1949001867.0795091983.37201423
6/20201887.8261681850.1128851927.52183522
5/20201853.2237541831.5973661877.53532020
4/20201870.3879011850.6986341894.11510220
3/20201865.9904581748.4535331976.34780222
2/20201954.8807821939.6152491967.83341620
1/20201970.3925961955.7421881989.13654722
12/20191977.6292521947.9584752019.39759020
11/20191942.5394201930.6106221954.42120221
10/20191904.0286971842.3881471960.11841023
9/20191862.0832101814.1087641884.58857521
8/20191832.0750461818.6797031850.97362722
7/20191880.3945191834.5995221906.93255523
6/20191910.5993181886.3351901922.12403620
5/20191934.4180011895.3167101975.25359822
4/20191965.8987071939.9459131984.87205820
3/20191985.3547931965.4835342001.47110421
2/20191961.0842721930.2747392007.46114220
1/20191942.7446831894.2233591985.20378222
12/20181911.6973891893.7093001931.22094619
11/20181944.7299181922.5414851981.24234922
10/20181961.3309741919.8052281994.43507823
9/20181968.6390721932.9405062002.68286520
8/20181941.2097421914.7770111980.20215623
7/20181985.5214401956.2487402011.64949922
6/20182003.1810511972.5906572024.75744121
5/20182029.8064841999.4359852055.94644522
4/20182122.1158542070.1560372159.03772620
3/20182106.5858952072.7273502144.41391221
2/20182105.8301332082.5205002146.01719620
1/20182082.2533402033.7499302148.89502322
12/20172021.5400402012.6295432038.92704519
11/20171992.8244351973.9176352030.16053922
10/20171989.6612381971.1065512004.77983822
9/20172008.0273591951.6046702048.34257121
8/20171953.4489191930.5778061994.09756823
7/20171958.1394131940.8903571981.24311621
6/20171929.8841231907.9983661956.44297422
5/20171948.3890691935.7690101965.36760722
4/20171905.8140251868.6746351950.56112618
3/20171860.8557131830.2516471899.83767923
2/20171881.4705121864.0753501904.27368920
1/20171858.5808191818.7927071898.08990522
12/20161882.2946781841.8742951921.56572921
11/20161873.5806661843.1445671908.41837622
10/20161859.7307301831.3681111939.83714721
9/20161983.4392761949.4161212017.40871522
8/20161976.4350701944.4431632012.15588123
7/20161984.0180631956.2154162018.84235021
6/20162143.2082431987.9478422241.51935522
5/20162192.4638552166.3616752216.10635822
4/20162157.8439632114.7683402203.14290321
3/20162144.6352242106.6246792183.94354921
2/20162156.4178022088.7834052205.50231721
1/20162169.8949072127.5941932225.81425320
12/20152258.8781742230.9492602285.03945222
11/20152290.5178492262.7472332331.84800921
10/20152311.0630142282.2244472334.90467422
9/20152313.2553802285.2158032358.74794522
8/20152351.1080302320.2445022379.32716021
7/20152345.1272762316.8381432359.95345923
6/20152345.5323252293.7893642398.70657222
5/20152330.0058922278.3704672380.60330520
4/20152253.3860972199.6514362326.49133120
3/20152257.8935152208.4979252320.35954222
2/20152310.6753612265.4564182336.71791520
1/20152284.6103252258.9301492327.54134621
12/20142358.1374932340.2945852372.82203421
11/20142378.4881552357.9571912412.69407920
10/20142422.5410862399.4770302443.20285723
9/20142458.3925692429.7020612505.28282222
8/20142517.7610422498.2023742541.04610221
7/20142573.4547902544.0013242587.51702223
6/20142548.3940042524.0346172568.86275721
5/20142538.9193312519.3480662560.07885321
4/20142523.3558962498.2157982539.55487420
3/20142505.4602482485.5524302528.08750821
2/20142495.5806832453.2651412521.98113220
1/20142481.7514292463.1950372502.07392822
12/20132469.9577192451.1137062493.69467420
11/20132427.9122962397.1516512463.95466821
10/20132426.2257602403.3434752448.49071323
9/20132390.6659422343.5371182435.11602221
8/20132335.7440432284.2167332365.48215022
7/20132287.7221132240.6852602321.52023723
6/20132333.8409862300.2916472372.19367620
5/20132304.8526302271.9593052348.85807922
4/20132308.1825992279.3741162342.16202621
3/20132272.6328762242.9100592289.75017620
2/20132335.0823112281.9183072386.94789420
1/20132405.9763852371.7764772456.07678122
12/20122434.5103912413.3838852457.14557019
11/20122405.5188152387.4442862435.38722522
10/20122424.6763772409.5172992440.15126123
9/20122427.8532692393.9960232451.40979120
8/20122369.6613582344.1916952391.87713323
7/20122350.0808072327.9653822371.52787522
6/20122343.4719952307.5049692376.08933021
5/20122398.6923422337.4824982438.57288122
4/20122414.2176222386.4932542450.34811519
3/20122384.7794082355.1812742414.45856822
2/20122381.8633682362.2868012401.38908621
1/20122337.8937042308.1174092378.49598922
12/20112353.7554902324.1827152370.49425421
11/20112383.4575102330.1650412422.40079222
10/20112373.8471352307.6854522427.49758321
9/20112381.2042332320.8259302445.03498722
8/20112466.4085712434.6891062493.57643923
7/20112435.6102162398.1443152472.37859121
6/20112446.7254262408.1407122479.61279322
5/20112462.8869492429.3323912505.19831322
4/20112466.0131522423.6392512514.81603719
3/20112432.5258972401.6676192462.84751123
2/20112427.2450682405.8703572449.31949420
1/20112372.3166642328.9279572406.25943321
12/20102343.5406322311.6612602387.94081223
11/20102398.5505002329.5357372445.54309522
10/20102388.8601972362.4599802421.45858021
9/20102345.0023382313.1458392396.41158222
8/20102359.4121632306.0256552406.50336822
7/20102298.1508852257.0073152356.20304222
6/20102222.8819482176.7476362272.31353722
5/20102210.0867552154.3724662302.19063421
4/20102310.5121442273.6427382331.52786420
3/20102262.4590942238.2949132307.90129423
2/20102360.8890612283.2395322407.83802020
1/20102437.4348202399.8798472466.16899420
12/20092449.2850882394.3606422519.08318022
11/20092501.2738842459.8539132537.71585221
10/20092437.4047252374.8635522501.13305022
9/20092454.5372422389.7225282510.26490422
8/20092486.5648582436.2760112556.95585321
7/20092458.7289412414.4320252484.94147623
6/20092460.6766752391.2705712504.00680722
5/20092326.6160962234.2313032426.71955620
4/20092210.4353912161.7799482253.57052520
3/20092131.0717732060.0345082201.39908822
2/20092170.2514182130.2531582238.57257220
1/20092169.8554822057.1235112300.47117821
12/20082234.2324522173.5091662314.85295021
11/20082307.3278622213.8232382419.62887420
10/20082547.9500262315.3517052674.67129723
9/20082701.7031362638.1700422791.45327022
8/20082841.3287532750.6486642973.24801721
7/20082989.5699592954.9516263022.79756123
6/20082955.4156582927.7497912991.42096621
5/20082954.4043912916.9379832983.48932021
4/20082982.2940122956.1793023010.03323622
3/20083024.2194822990.4203903077.11163519
2/20082958.3982922922.5679482993.20221821
1/20082960.5809852916.8329842994.63241622
12/20073044.1149542976.7123313114.15302119
11/20073127.1165733082.6485703199.70456022
10/20073082.0521293049.3511103131.92013523
9/20073032.7879312997.0565743076.92405320
8/20073022.6392712977.0881773058.14856623
7/20073057.0010753021.9410963100.34089822
6/20072989.9588352954.6265893023.68371121
5/20072992.4616362968.6141953015.02667422
4/20073002.3959532965.6770743029.55972119
3/20072939.5709502900.1865882973.99718522
2/20072955.8328042937.1724162982.94817020
1/20072959.8925052921.9036403009.04685622
12/20062963.5581302937.7738242988.06520819
11/20062887.6477292842.6390792958.83353422
10/20062832.9387742799.4410512876.97275422
9/20062840.5524582799.8268632870.98598421
8/20062852.9699462807.3043882875.46206123
7/20062776.3801932734.5963102806.38779821
6/20062775.3130332722.1777022828.99525022
5/20062813.0705952758.3143692862.32820222
4/20062659.0153322606.9771542714.59681618
3/20062627.8787442603.9435202647.80499623
2/20062632.4033382606.7346442679.58944220
1/20062664.0716622598.8623642710.02185022
12/20052646.6943912603.0992692714.76725521
11/20052611.9683122567.0558242668.11896822
10/20052655.9587032623.5605932691.04152221
9/20052724.3103862655.7179612785.47822622
8/20052701.0832642664.0602112728.34454623
7/20052639.0274372613.2323622680.86474221
6/20052741.7601142702.4009342768.25572722
5/20052803.7029482744.2187982882.55860122
4/20052869.0044392829.6510572900.79056221
3/20052886.7158892831.1745392915.60128321
2/20052856.8223982810.7853832907.12113120
1/20052843.0460342817.2552412888.30342921
12/20042921.4319012891.0432582962.78685723
11/20042816.8961732780.3182242892.41247522
10/20042735.7481852696.4804292790.29483821
9/20042715.8378512684.8331612746.09160422
8/20042748.3513192711.6564672785.48246822
7/20042773.2414072745.1070592829.44890022
6/20042766.3178442739.0018832802.05440522
5/20042701.7775502652.8463422777.57013921
4/20042771.3090362671.6855372829.64018920
3/20042786.7481882751.3844292827.78081623
2/20042820.1619712762.4829712881.10792220
1/20042760.2868222702.0901612805.18675921
12/20032637.7996572583.2256862715.03287821
11/20032561.4987182526.3500342609.58156220
10/20032526.7504832488.7673512582.22510123
9/20032424.0456292350.3080992519.91452922
8/20032400.3130652339.5535742461.62097221
7/20032447.6272412371.6829042507.20906223
6/20032523.7082932461.8936432593.87411221
5/20032414.9523292336.6840002477.63924821
4/20032393.5243682328.3939672438.62038720
3/20032425.1709742348.1664012464.24448721
2/20032421.2428752367.7287342475.66217620
1/20032453.2465062408.5861652511.35384622
12/20022387.4233772343.0296382431.92928520
11/20022375.4055512318.0766222405.61248621
10/20022357.9115442333.9458262384.40834523
9/20022351.0699022323.4394902372.97765221
8/20022323.1721932292.7130572380.18807822
7/20022352.5318042296.5544122455.99744423
6/20022253.1079722198.2480622334.27244620
5/20022216.4623292190.9294872291.32021622
4/20022185.6200092166.4440462213.92261621
3/20022153.5114772140.4727212165.01457720
2/20022152.9501672140.0849402169.38574920
1/20022159.7105042119.6376102191.61929522
12/20012158.7163432128.1432342195.28711619
11/20012191.4700432131.1417582288.93582522
10/20012278.5281092184.8135702362.35827723
9/20012254.6314172172.5835082348.64908120
8/20012180.8373212146.5375302219.37030523
7/20012159.4879562113.7283712284.39065122
6/20012124.3710612082.9204692157.60253421
5/20012166.9038502137.7324342266.60593022
4/20012177.5804392155.5964182201.05314319
3/20012182.6200452139.0503882223.07449522
2/20012203.1584142174.9013422232.80489720
1/20012235.6271872189.5621832281.52465022
12/20002216.0652082166.0420402276.47812919
11/20002155.3008182119.8922982194.32860722
10/20002205.0230742160.6509392232.01468922
9/20002172.8801872118.6493082232.64622121
8/20002261.2250902198.5361092295.34689823
7/20002287.1784452244.4800512325.51413921
6/20002283.2802082251.3453272321.59018522
5/20002511.4930692261.9759042651.78515122
4/20002532.9732232487.5730952613.79789418
3/20002480.3014942442.2423802530.38345923
2/20002464.0630382422.3200582515.67192721
1/20002449.6998852394.7414612504.43939121
12/19992809.0582392788.0779422830.69538523
11/19992761.8327082742.0155572793.83386022
10/19992723.9779802698.6917962752.31098521
9/19992720.3536752651.9101322780.58666322
8/19992665.0879722637.5969742683.46122922
7/19992674.8396802613.6936292710.33304822
6/19992705.6395732674.4864422743.72611022
5/19992672.6951082651.9101322696.62351521
4/19992645.7305542597.8694352678.15068022
3/19992620.9706392576.1856522659.52710723
2/19992555.3147372522.2611922591.36423820
1/19992502.5621662470.2010412545.98723821
12/19982386.2639792365.9372692404.53371923
11/19982389.3805702354.3319042415.53173421
10/19982376.0957452344.6510572403.55329422
9/19982438.2487802416.5184692491.17997322
8/19982482.1327992457.4099762528.57685221
7/19982507.6578382468.8035002557.69303923
6/19982508.7246172466.4574822553.50316922
5/19982474.1019132447.8951722537.12997021
4/19982566.3057982527.8476092610.58711522
3/19982565.4423752527.1760102619.04521322
2/19982521.7994402495.8223482533.53614420
1/19982517.0329782489.6203062545.87277322
12/19972883.0620122840.9310172909.28259523
11/19972858.0199772821.9909232886.53498220
10/19972808.9987962776.1888632850.72210423
9/19972806.0950582769.2498662857.22500122
8/19972881.0955602840.1487952973.94478221
7/19972918.8744932841.5838962988.21309023
6/19972790.6265182763.4852322842.61823521
5/19972744.4217012706.5659982782.42402522
4/19972744.9292722708.0327162772.26671222
3/19972694.7835042651.0949212730.96024621
2/19972690.3847032631.8334212720.39547720
1/19972633.2771792601.2361542681.68996323
12/19962749.6525072691.9519672801.20766922
11/19962689.2795712650.5422122751.35456721
10/19962602.2137602563.4226492643.53965523
9/19962537.7475322513.4202292568.77597321
8/19962494.5754112478.6636572506.51404722
7/19962526.0519872487.5185112563.44810323
6/19962541.7756202529.2230452558.91884720
5/19962510.2250442485.7909522547.75342023
4/19962474.8857742460.3354482497.51764322
3/19962461.5744832448.4232222475.22655621
2/19962461.9100732439.4751482477.83395821
1/19962446.4332662429.8372882456.42878323
12/19952353.9809712345.9483012359.77975521
11/19952354.9678372328.1696592384.28371422
10/19952380.4439812350.4299292415.64310022
9/19952410.2556222378.9228262433.91767721
8/19952398.1625732357.1636752422.48551723
7/19952365.3655912353.5503302384.22100721
6/19952390.0011502353.2198692419.38226822
5/19952398.2952222351.4940952431.96776023
4/19952392.2382782374.7504062409.67160220
3/19952423.5740342392.4695112484.45134723
2/19952490.6276032459.2174962530.53185820
1/19952530.0445132514.8486752545.08607622
12/19942403.0191462379.5774262414.18549422
11/19942395.3927752385.3370762403.62878822
10/19942387.5444842368.2638432398.38805021
9/19942372.0425482345.2343112391.27414922
8/19942363.1122512336.7176572383.93851423
7/19942371.1381422350.3217082396.82396021
6/19942415.6898652392.0217962440.87938022
5/19942420.7284542407.7290262438.20280322
4/19942437.4628302410.6986752454.82019221
3/19942448.8846872410.6986752478.56837023
2/19942480.6903362461.2314462512.29054720
1/19942511.3477532489.6033382523.97853021
12/19932784.7538702772.2525332805.18309523
11/19932766.0359682740.1431272790.10208522
10/19932724.3195632704.8322042749.10642421
9/19932726.8568672694.2738652753.02948422
8/19932776.0487892745.0623002808.33258122
7/19932773.1844682740.9801732807.14368922
6/19932690.1388792658.9303592739.99002122
5/19932683.8491592662.8321072710.63543821
4/19932670.3559202642.3273502702.99108522
3/19932613.6804362572.5192582649.55538723
2/19932564.2547242542.6987652595.60410220
1/19932665.7347262588.3651672719.12237321
12/19922876.5571002834.0903042913.91421223
11/19922830.9039342802.4005742844.59966221
10/19922869.6614222807.6900942947.69965722
9/19923072.9336172907.8638103188.50700522
8/19923178.6667593161.1008743197.89225321
7/19923215.9840383195.3473723251.48593723
6/19923267.3986843250.1791733278.27878522
5/19923281.3369493263.2757213290.01422721
4/19923248.8552293195.6674843286.42223722
3/19923219.1559233212.6402983233.69148722
2/19923232.3995053225.1818323239.42004120
1/19923215.5132003197.1844413233.88727323
12/19911774.4427391766.6146191789.96893922
11/19911788.2447911771.8213841798.03629621
10/19911798.8725201795.4545851801.77144223
9/19911806.3646631798.5473941815.13547121
8/19911810.3429741805.4474351821.33226522
7/19911815.2348921810.3833791822.75417023
6/19911810.5665781802.4412581821.65213120
5/19911821.3051421814.1232401827.79853023
4/19911828.6056141815.4036801836.77631222
3/19911808.2447271798.4119251828.83401321
2/19911797.0040581790.7947161806.81367920
1/19911802.3478581787.7663751813.81641123
12/19901171.4749501166.6894231178.49497221
11/19901181.9314121174.2434361187.23863322
10/19901195.4992651182.5030591218.64106623
9/19901189.7107111176.1131231197.89933820
8/19901199.3806061186.3352301215.35622823
7/19901190.3393781171.5251691202.46862822
6/19901161.7116121150.6411411172.98206321
5/19901132.2912241116.5354271153.95509723
4/19901122.3223731113.3908511134.97101021
3/19901127.6027271107.6415411158.91833822
2/19901156.8545531149.2153411163.81687020
1/19901140.1992041113.9931811153.08241723
12/1989791.250421778.731326798.99925421
11/1989813.997685792.694971827.43824522
10/1989834.513214816.106163851.24243522
9/1989856.254239850.633530860.07147821
8/1989858.252365855.404750864.33568623
7/1989859.081756849.613364867.65072321
6/1989860.138190848.197165872.58754422
5/1989883.476004871.535233886.99820123
4/1989885.756209883.596645889.93448420
3/1989891.411234884.154307896.72114423
2/1989903.385023887.721917910.89535720
1/1989904.615143893.349387911.32011022
12/1988821.546586815.361464827.67288022
11/1988812.644952809.926986821.61794722
10/1988812.205006806.510389817.08868221
9/1988807.916019803.776601814.65714122
8/1988819.961366808.128274827.32789423
7/1988805.878797792.487743821.43619821
6/1988801.876230796.833221806.17120922
5/1988811.058963804.158417816.26503622
4/1988805.092280800.161691809.49012421
3/1988790.294763772.228355801.24729023
2/1988769.303891765.637533771.77072121
1/1988768.166451765.238160770.36230021
12/1987347.318815344.905132348.72154623
11/1987347.261665346.100514348.67572421
10/1987346.145066345.304629346.93804222
9/1987344.879066343.495314345.93161822
8/1987343.449319341.654516345.63356821
7/1987343.819876342.023219345.95014623
6/1987343.175937339.379836345.64172522
5/1987344.760387340.973641346.65592621
4/1987341.387256336.934836344.21138722
3/1987337.922288330.008207342.47366622
2/1987324.517286319.989099329.28506220
1/1987325.837457320.288537331.54807022
12/198646.70974246.05746547.29250323
11/198647.05172446.34247847.95923320
10/198646.71766046.14165847.71460023
9/198648.72802147.43041249.72770622
8/198649.53429449.06191550.23255921
7/198651.86331550.20897153.33675023
6/198653.32200853.00873554.13531021
5/198653.57259753.16648154.06724822
4/198653.68006052.80284454.95093022
3/198652.42840250.49182253.92401021
2/198652.45982451.43313952.98643220
1/198654.44974252.27213555.63167223
12/198519.20982118.82937419.71842222
11/198519.61308919.49792019.73719721
10/198519.74339319.64452419.85799923
9/198520.19811019.71253020.41748621
8/198520.19007019.98497020.38229322
7/198520.75922220.49947221.00116123
6/198520.31181220.13430720.47644920
5/198520.13031319.96204120.37079223
4/198519.90249819.67844920.13667922
3/198519.32252118.82251419.99568621
2/198518.87341318.69159319.10493320
1/198518.72925918.47865519.06106323
12/19848.9212918.7944309.01054521
11/19849.0096248.9216519.07536822
10/19849.0667858.9369139.19958123
9/19849.1744789.1046309.25959420
8/19849.1294059.0529419.17251123
7/19849.0671198.9384709.14349522
6/19849.1004229.0454689.15088021
5/19849.1906109.1140199.27249323
4/19849.0790369.0153619.14661821
3/19849.1318489.0471819.31585222
2/19849.3488919.2855489.42997021
1/19849.4524709.4195699.49270422
12/19837.6482817.6118217.67936022
11/19837.6780097.6344927.71577122
10/19837.5780367.5097257.62334921
9/19837.7123747.6436927.76334422
8/19837.7229407.6250357.76700223
7/19837.6229117.5195297.72777221
6/19837.6139367.4576057.80220022
5/19837.5107427.4135847.78527522
4/19837.2750447.0211487.45143621
3/19836.9605996.8842497.05373023
2/19837.1126247.0192107.19541220
1/19837.1829157.0467937.32679221
12/19828.7157858.5429938.89594323
11/19829.1745828.8496309.38266422
10/19829.3852459.3555229.40906621
9/19829.3601579.3301689.39828622
8/19829.3203739.2766089.36327122
7/19829.3088199.2311309.35427222
6/19829.2429909.0922629.33201622
5/19829.0213228.9170129.08904821
4/19829.1206579.0101149.21856922
3/19829.1781399.0917729.25469623
2/19829.1946969.1629329.21450020
1/19829.0932659.0204959.15262021
12/19819.9414619.83100610.02524423
11/19819.7907239.62067310.00799621
10/19819.6006119.4947959.72765922
9/19819.7091919.36886810.12975822
8/198110.22320710.16328710.30948321
7/198110.25080210.16262510.42987323
6/198110.48250910.39012210.70626522
5/198110.66233810.55162810.73508921
4/198110.48107110.39490810.55162822
3/198110.45037310.37175110.56726322
2/198110.75685510.39750810.98562820
1/198110.55957710.30133110.94255822
12/19808.9047788.7940839.00573423
11/19808.8820718.6839999.10856320
10/19808.6244018.4131168.95146223
9/19808.3914268.3168278.49150922
8/19808.2859758.1806138.39128321
7/19808.1367918.0987608.17638623
6/19808.1153418.0746598.18307421
5/19808.1141028.0503638.22867222
4/19808.1339318.0391388.22923522
3/19808.0304577.9022778.21731821
2/19807.9109067.8433247.97347421
1/19807.7446707.6022137.84038023
3/19796.5815786.5543096.6194998
2/19796.4994296.4228716.56908420
1/19796.5073576.4482556.64007023
12/19785.8694925.7181926.03595721
11/19785.8027555.7030876.07572422
10/19785.9307695.8175356.19115622
9/19785.7869785.7078945.86408021
8/19785.7393095.6719765.90309023
7/19785.5999915.5072125.72045521
6/19785.4285665.3730225.50403522
5/19785.3734355.3386535.41490723
4/19785.4703385.3664325.55179320
3/19785.6370415.4856325.76238823
2/19785.7340815.6918335.76881120
1/19785.7140195.5959685.85200122
12/19775.6975785.5769005.86983222
11/19775.5850435.5454595.68142722
10/19775.4338575.3880635.62079321
9/19775.3507025.3444375.35877322
8/19775.3409495.3319685.34910023
7/19775.2859295.2760925.35045521
6/19775.2762845.2705345.28280522
5/19775.2745295.2687875.27942522
4/19775.2762875.2715525.27861921
3/19775.2698445.2540985.28046623
2/19775.2485065.2167305.26915620
1/19775.2581895.2216195.28878221
12/19764.8201184.7572134.88626423
11/19764.6996194.5627114.83250222
10/19764.7126384.4971254.81372521
9/19764.9711814.7239015.09784422
8/19765.1199285.0864035.14847522
7/19765.1291435.0919575.18322622
6/19765.0652254.9339725.11915722
5/19765.1923075.0551905.27869421
4/19765.3048245.2064655.39973022
3/19765.5862465.4921155.82372723
2/19765.8205975.8116485.83360120
1/19765.8238165.7893225.84491122
12/19754.6540804.6414824.66615923
11/19754.7208044.6440914.77264620
10/19754.7341214.6732254.78308523
9/19754.8021954.6845394.86674422
8/19754.8668824.8249204.93933721
7/19755.0273094.9363315.07609423
6/19755.2525955.0452425.35409021
5/19755.3456035.2947085.41517922
4/19755.4557205.3932455.54671022
3/19755.5662425.5314705.59810821
2/19755.5117395.4420185.58642820
1/19755.4379365.3789015.51874223
12/19745.4186845.3820845.46798622
11/19745.4202255.3695815.46815821
10/19745.4297855.4059305.44582223
9/19745.3918425.3734235.43088021
8/19745.4624285.3837335.55479522
7/19745.5652935.5337125.59376723
6/19745.5627015.4835265.59930320
5/19745.6224215.5602665.67107223
4/19745.5605555.4848805.65625322
3/19745.4474185.2852025.58274521
2/19745.3000105.1816835.38486320
1/19745.1873475.0481605.40387823
12/19736.0528126.0250616.11046121
11/19736.2430356.0992056.36677722
10/19736.3415616.2977586.40293023
9/19736.3152636.2679776.41922520
8/19736.4658856.4112866.56896723
7/19736.6377406.4711886.74517722
6/19736.7251076.7058016.74876421
5/19736.6072036.4974786.73130423
4/19736.4834446.4630196.49747821
3/19736.4951226.4218996.52277722
2/19736.3252906.2107096.47779520
1/19736.1485866.1255346.21122323
12/19727.1548187.1283877.17860521
11/19727.1723747.1422237.18822422
10/19727.3101887.1171657.39804822
9/19727.4498287.3836097.47223721
8/19727.4753707.4629347.48827123
7/19727.4571107.3677397.50185821
6/19727.8719217.4675137.97179422
5/19727.9710127.9622287.98109023
4/19727.9636937.9482317.98376020
3/19727.9895647.9462628.08103523
2/19727.9434667.9060027.96132121
1/19727.8421797.7792487.91532221
12/19718.1565328.0498118.24815723
11/19718.0483228.0427508.05127222
10/19718.0406308.0255848.05166321
9/19717.9694897.9267528.02188122
8/19717.8526377.8031997.99935122
7/19717.8071977.8045937.81026722
6/19717.8086317.8011497.81205422
5/19717.8072507.7907057.81149721
4/19717.8039827.7883527.81014922
3/19717.8071557.7963767.80993623
2/19717.8039027.7917557.80996420
1/19717.7625117.7251487.80193421
12/19707.8161427.8086487.82548723
11/19707.8145927.8096187.82010821
10/19707.8046837.7980377.81484422
9/19707.7966217.7841947.80523822
8/19707.8062897.7920827.81721221
7/19707.8149147.8067027.83115123
6/19707.8390417.8303267.84559622
5/19707.8584297.8485817.86537221
4/19707.8664557.8626357.87072522
3/19707.8653677.8545087.87431022
2/19707.8611127.8509497.87054620
1/19707.8475647.8404217.85318222
12/19697.8030547.7974487.81385823
11/19697.8005007.7943797.80697720
10/19697.7794247.7484377.80041623
9/19697.7592647.7520917.77324022
8/19697.7647857.7465527.78361821
7/19697.7811857.7749337.78764823
6/19697.7791537.7731847.78291121
5/19697.7637547.6814727.78239922
4/19697.7889237.7604767.79950522
3/19697.7842977.7723097.79902421
2/19697.7836907.7776377.79127320
1/19697.7687777.7581467.78591323
12/19687.5278637.5220947.53915922
11/19687.5352427.5199237.54970621
10/19687.5446117.5385097.54880923
9/19687.5368767.5223427.54519821
8/19687.5488927.5223427.56098522
7/19687.5439847.5200107.56144123
6/19687.5286307.5205027.53634020
5/19687.5432587.5241377.56688023
4/19687.5828647.5650747.59682822
3/19687.5729577.5422317.60118721
2/19687.6076567.5904787.61461921
1/19687.6054207.5875817.61453923
12/19677.7119687.6932867.75518621
11/19678.4429667.7528378.92234222
10/19678.9187668.9147738.92308922
9/19678.9208998.9180798.92694221
8/19678.9257778.9220758.93400823
7/19678.9327178.9265598.93786021
6/19678.9446568.9381578.95165422
5/19678.9631038.9560948.97219523
4/19678.9698108.9654878.97448520
3/19678.9606998.9541298.97122823
2/19678.9536888.9466088.95984420
1/19678.9434248.9379328.95455522
12/19668.7349378.7295748.73974422
11/19668.7381718.7339918.74182722
10/19668.7406188.7371418.74369921
9/19668.7323258.7247328.73944122
8/19668.7312898.7271248.73579123
7/19668.7302318.7222618.73976821
6/19668.7342558.7284748.73942822
5/19668.7420118.7369778.74808522
4/19668.7462268.7423428.74990921
3/19668.7517128.7440358.76472723
2/19668.7739148.7671308.77939320
1/19668.7785708.7749428.78158121
12/19658.6077408.6046508.61144323
11/19658.6127868.6097508.61660522
10/19658.6104578.6080118.61330921
9/19658.5898768.5724628.60813322
8/19658.5726158.5700228.57589722
7/19658.5730158.5703228.57819922
6/19658.5779608.5732298.58519022
5/19658.5914718.5782378.59778221
4/19658.5876138.5685078.59880222
3/19658.5766488.5710078.58482623
2/19658.5857218.5816008.59064920
1/19658.5740138.5688498.57786521
12/19648.5766358.5738568.58241323
11/19648.5603208.5513438.57869421
10/19648.5556248.5528088.56161022
9/19648.5557778.5541808.55834122
8/19648.5654428.5567958.57170021
7/19648.5750528.5676708.58403523
6/19648.5887168.5807268.59788922
5/19648.6048848.6017578.60664521
4/19648.6031758.6006748.60710922
3/19648.6006178.5991288.60188122
2/19648.5973788.5893128.60154020
1/19648.6008028.5949858.60398823
12/19638.6619078.6600098.66421622
11/19638.6659608.6644678.66752421
10/19638.6657748.6641348.66768423
9/19638.6655098.6634548.66917921
8/19638.6714868.6651398.67533922
7/19638.6753208.6732878.67836123
6/19638.6731768.6718578.67459620
5/19638.6715448.6694038.67453223
4/19638.6748558.6717968.67738222
3/19638.6742648.6678898.67938621
2/19638.6831918.6799738.68665720
1/19638.6869948.6790798.69198323
12/19628.4358278.4317898.43708721
11/19628.4314678.4275678.43702922
10/19628.4301398.4277238.43283023
9/19628.4283868.4254678.43058320
8/19628.4371508.4287798.44291723
7/19628.4455948.4391678.45027622
6/19628.4504248.4433408.45664621
5/19628.4616158.4526108.46702023
4/19628.4673038.4600638.47139421
3/19628.4706418.4580308.47635422
2/19628.4687548.4617068.47330120
1/19628.4571068.4492608.46130623
12/19618.6494588.6382728.65904221
11/19618.6656568.6598618.66805422
10/19618.6668388.6619108.67072922
9/19618.6562558.6407728.66313421
8/19618.6280338.6061878.63646023
7/19618.5806508.5720028.60315421
6/19618.5891158.5805128.59913322
5/19618.6012408.5898838.60874523
4/19618.6141118.6065108.61947520
3/19618.6108728.5945368.61857623
2/19618.6212688.6051878.63411020
1/19618.6399198.6283848.64285822
12/19608.8981648.8857308.90852522
11/19608.9171608.9001678.92752222
10/19608.9093138.9016708.92068321
9/19608.9146008.8985018.92586222
8/19608.9064328.9007818.91218223
7/19608.9002808.8954618.90534121
6/19608.8824378.8711408.89546122
5/19608.8934928.8840608.90306122
4/19608.9045458.8985018.91142221
3/19608.8927628.8855818.89850123
2/19608.8848998.8814758.88798121
1/19608.8737368.8677968.88244821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / LBP with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).