To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=18 964.4486 LBP-Lebanon [Lebanese pound] | 1 GBP=18 964.448603 LBP | 1 LBP-Lebanon [Lebanese pound]=0.0001 GBP-Great-Britain [Pound sterling / £] | 1 LBP=05.3E-5 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average GBP/LBP= | Min GBP/LBP= | Max GBP/LBP= | Nb of working days | 3/2024 | 19068.906492 | 18916.145882 | 19253.710314 | 20 | 2/2024 | 18945.626845 | 18817.656332 | 19146.053974 | 21 | 1/2024 | 19049.824902 | 18941.251301 | 19131.116141 | 23 | 12/2023 | 18989.017058 | 18788.318625 | 19148.862853 | 21 | 11/2023 | 18625.573977 | 18178.733682 | 19043.629009 | 22 | 10/2023 | 18253.813193 | 18096.802074 | 18465.685138 | 22 | 9/2023 | 18601.448681 | 18205.275890 | 19016.109799 | 21 | 8/2023 | 19051.012206 | 18873.165618 | 19163.803645 | 23 | 7/2023 | 19319.912372 | 19014.305652 | 19667.862718 | 21 | 6/2023 | 18937.747571 | 18575.582406 | 19254.811069 | 22 | 5/2023 | 18727.160300 | 18515.638500 | 18979.570780 | 23 | 4/2023 | 18674.802275 | 18572.730379 | 18763.201526 | 20 | 3/2023 | 18209.591651 | 17757.707075 | 18553.798908 | 23 | 2/2023 | 13223.577415 | 1805.530681 | 18313.191489 | 20 | 1/2023 | 1840.414122 | 1789.064708 | 1868.225295 | 22 | 12/2022 | 1836.010380 | 1812.882076 | 1864.112903 | 21 | 11/2022 | 1769.966259 | 1685.542200 | 1826.725181 | 22 | 10/2022 | 1701.527838 | 1665.732582 | 1744.705437 | 21 | 9/2022 | 1707.610043 | 1597.380855 | 1767.286820 | 22 | 8/2022 | 1807.101208 | 1752.193875 | 1843.040323 | 23 | 7/2022 | 1806.220091 | 1783.649184 | 1833.517043 | 21 | 6/2022 | 1857.387938 | 1819.906905 | 1896.279856 | 22 | 5/2022 | 1876.865484 | 1839.321800 | 1905.664122 | 22 | 4/2022 | 1949.700103 | 1873.875222 | 1980.568631 | 19 | 3/2022 | 1986.119774 | 1968.920932 | 2020.256333 | 23 | 2/2022 | 2040.634108 | 2016.249416 | 2052.899644 | 20 | 1/2022 | 2042.620500 | 2018.004510 | 2068.402956 | 21 | 12/2021 | 2007.797269 | 1988.725507 | 2035.744668 | 23 | 11/2021 | 2029.386552 | 2007.079008 | 2063.710907 | 22 | 10/2021 | 2065.034411 | 2041.609751 | 2084.830911 | 21 | 9/2021 | 2070.900455 | 2028.440903 | 2093.632125 | 22 | 8/2021 | 2080.774829 | 2051.782216 | 2100.149894 | 22 | 7/2021 | 2081.673957 | 2051.050032 | 2105.436047 | 22 | 6/2021 | 2114.867318 | 2085.116582 | 2137.386132 | 22 | 5/2021 | 2122.735102 | 2088.470381 | 2142.452731 | 21 | 4/2021 | 2087.029100 | 2068.032957 | 2105.206849 | 20 | 3/2021 | 2088.869603 | 2066.804348 | 2106.136045 | 23 | 2/2021 | 2089.995990 | 2055.207612 | 2132.810330 | 20 | 1/2021 | 2055.416666 | 2031.996731 | 2069.970469 | 20 | 12/2020 | 2024.482091 | 1980.784504 | 2057.610146 | 22 | 11/2020 | 1991.651576 | 1950.561336 | 2018.355402 | 21 | 10/2020 | 1956.248695 | 1941.001280 | 1974.029610 | 22 | 9/2020 | 1954.959378 | 1918.233662 | 2030.952796 | 22 | 8/2020 | 1979.453258 | 1961.291241 | 2008.766252 | 21 | 7/2020 | 1910.194900 | 1867.079509 | 1983.372014 | 23 | 6/2020 | 1887.826168 | 1850.112885 | 1927.521835 | 22 | 5/2020 | 1853.223754 | 1831.597366 | 1877.535320 | 20 | 4/2020 | 1870.387901 | 1850.698634 | 1894.115102 | 20 | 3/2020 | 1865.990458 | 1748.453533 | 1976.347802 | 22 | 2/2020 | 1954.880782 | 1939.615249 | 1967.833416 | 20 | 1/2020 | 1970.392596 | 1955.742188 | 1989.136547 | 22 | 12/2019 | 1977.629252 | 1947.958475 | 2019.397590 | 20 | 11/2019 | 1942.539420 | 1930.610622 | 1954.421202 | 21 | 10/2019 | 1904.028697 | 1842.388147 | 1960.118410 | 23 | 9/2019 | 1862.083210 | 1814.108764 | 1884.588575 | 21 | 8/2019 | 1832.075046 | 1818.679703 | 1850.973627 | 22 | 7/2019 | 1880.394519 | 1834.599522 | 1906.932555 | 23 | 6/2019 | 1910.599318 | 1886.335190 | 1922.124036 | 20 | 5/2019 | 1934.418001 | 1895.316710 | 1975.253598 | 22 | 4/2019 | 1965.898707 | 1939.945913 | 1984.872058 | 20 | 3/2019 | 1985.354793 | 1965.483534 | 2001.471104 | 21 | 2/2019 | 1961.084272 | 1930.274739 | 2007.461142 | 20 | 1/2019 | 1942.744683 | 1894.223359 | 1985.203782 | 22 | 12/2018 | 1911.697389 | 1893.709300 | 1931.220946 | 19 | 11/2018 | 1944.729918 | 1922.541485 | 1981.242349 | 22 | 10/2018 | 1961.330974 | 1919.805228 | 1994.435078 | 23 | 9/2018 | 1968.639072 | 1932.940506 | 2002.682865 | 20 | 8/2018 | 1941.209742 | 1914.777011 | 1980.202156 | 23 | 7/2018 | 1985.521440 | 1956.248740 | 2011.649499 | 22 | 6/2018 | 2003.181051 | 1972.590657 | 2024.757441 | 21 | 5/2018 | 2029.806484 | 1999.435985 | 2055.946445 | 22 | 4/2018 | 2122.115854 | 2070.156037 | 2159.037726 | 20 | 3/2018 | 2106.585895 | 2072.727350 | 2144.413912 | 21 | 2/2018 | 2105.830133 | 2082.520500 | 2146.017196 | 20 | 1/2018 | 2082.253340 | 2033.749930 | 2148.895023 | 22 | 12/2017 | 2021.540040 | 2012.629543 | 2038.927045 | 19 | 11/2017 | 1992.824435 | 1973.917635 | 2030.160539 | 22 | 10/2017 | 1989.661238 | 1971.106551 | 2004.779838 | 22 | 9/2017 | 2008.027359 | 1951.604670 | 2048.342571 | 21 | 8/2017 | 1953.448919 | 1930.577806 | 1994.097568 | 23 | 7/2017 | 1958.139413 | 1940.890357 | 1981.243116 | 21 | 6/2017 | 1929.884123 | 1907.998366 | 1956.442974 | 22 | 5/2017 | 1948.389069 | 1935.769010 | 1965.367607 | 22 | 4/2017 | 1905.814025 | 1868.674635 | 1950.561126 | 18 | 3/2017 | 1860.855713 | 1830.251647 | 1899.837679 | 23 | 2/2017 | 1881.470512 | 1864.075350 | 1904.273689 | 20 | 1/2017 | 1858.580819 | 1818.792707 | 1898.089905 | 22 | 12/2016 | 1882.294678 | 1841.874295 | 1921.565729 | 21 | 11/2016 | 1873.580666 | 1843.144567 | 1908.418376 | 22 | 10/2016 | 1859.730730 | 1831.368111 | 1939.837147 | 21 | 9/2016 | 1983.439276 | 1949.416121 | 2017.408715 | 22 | 8/2016 | 1976.435070 | 1944.443163 | 2012.155881 | 23 | 7/2016 | 1984.018063 | 1956.215416 | 2018.842350 | 21 | 6/2016 | 2143.208243 | 1987.947842 | 2241.519355 | 22 | 5/2016 | 2192.463855 | 2166.361675 | 2216.106358 | 22 | 4/2016 | 2157.843963 | 2114.768340 | 2203.142903 | 21 | 3/2016 | 2144.635224 | 2106.624679 | 2183.943549 | 21 | 2/2016 | 2156.417802 | 2088.783405 | 2205.502317 | 21 | 1/2016 | 2169.894907 | 2127.594193 | 2225.814253 | 20 | 12/2015 | 2258.878174 | 2230.949260 | 2285.039452 | 22 | 11/2015 | 2290.517849 | 2262.747233 | 2331.848009 | 21 | 10/2015 | 2311.063014 | 2282.224447 | 2334.904674 | 22 | 9/2015 | 2313.255380 | 2285.215803 | 2358.747945 | 22 | 8/2015 | 2351.108030 | 2320.244502 | 2379.327160 | 21 | 7/2015 | 2345.127276 | 2316.838143 | 2359.953459 | 23 | 6/2015 | 2345.532325 | 2293.789364 | 2398.706572 | 22 | 5/2015 | 2330.005892 | 2278.370467 | 2380.603305 | 20 | 4/2015 | 2253.386097 | 2199.651436 | 2326.491331 | 20 | 3/2015 | 2257.893515 | 2208.497925 | 2320.359542 | 22 | 2/2015 | 2310.675361 | 2265.456418 | 2336.717915 | 20 | 1/2015 | 2284.610325 | 2258.930149 | 2327.541346 | 21 | 12/2014 | 2358.137493 | 2340.294585 | 2372.822034 | 21 | 11/2014 | 2378.488155 | 2357.957191 | 2412.694079 | 20 | 10/2014 | 2422.541086 | 2399.477030 | 2443.202857 | 23 | 9/2014 | 2458.392569 | 2429.702061 | 2505.282822 | 22 | 8/2014 | 2517.761042 | 2498.202374 | 2541.046102 | 21 | 7/2014 | 2573.454790 | 2544.001324 | 2587.517022 | 23 | 6/2014 | 2548.394004 | 2524.034617 | 2568.862757 | 21 | 5/2014 | 2538.919331 | 2519.348066 | 2560.078853 | 21 | 4/2014 | 2523.355896 | 2498.215798 | 2539.554874 | 20 | 3/2014 | 2505.460248 | 2485.552430 | 2528.087508 | 21 | 2/2014 | 2495.580683 | 2453.265141 | 2521.981132 | 20 | 1/2014 | 2481.751429 | 2463.195037 | 2502.073928 | 22 | 12/2013 | 2469.957719 | 2451.113706 | 2493.694674 | 20 | 11/2013 | 2427.912296 | 2397.151651 | 2463.954668 | 21 | 10/2013 | 2426.225760 | 2403.343475 | 2448.490713 | 23 | 9/2013 | 2390.665942 | 2343.537118 | 2435.116022 | 21 | 8/2013 | 2335.744043 | 2284.216733 | 2365.482150 | 22 | 7/2013 | 2287.722113 | 2240.685260 | 2321.520237 | 23 | 6/2013 | 2333.840986 | 2300.291647 | 2372.193676 | 20 | 5/2013 | 2304.852630 | 2271.959305 | 2348.858079 | 22 | 4/2013 | 2308.182599 | 2279.374116 | 2342.162026 | 21 | 3/2013 | 2272.632876 | 2242.910059 | 2289.750176 | 20 | 2/2013 | 2335.082311 | 2281.918307 | 2386.947894 | 20 | 1/2013 | 2405.976385 | 2371.776477 | 2456.076781 | 22 | 12/2012 | 2434.510391 | 2413.383885 | 2457.145570 | 19 | 11/2012 | 2405.518815 | 2387.444286 | 2435.387225 | 22 | 10/2012 | 2424.676377 | 2409.517299 | 2440.151261 | 23 | 9/2012 | 2427.853269 | 2393.996023 | 2451.409791 | 20 | 8/2012 | 2369.661358 | 2344.191695 | 2391.877133 | 23 | 7/2012 | 2350.080807 | 2327.965382 | 2371.527875 | 22 | 6/2012 | 2343.471995 | 2307.504969 | 2376.089330 | 21 | 5/2012 | 2398.692342 | 2337.482498 | 2438.572881 | 22 | 4/2012 | 2414.217622 | 2386.493254 | 2450.348115 | 19 | 3/2012 | 2384.779408 | 2355.181274 | 2414.458568 | 22 | 2/2012 | 2381.863368 | 2362.286801 | 2401.389086 | 21 | 1/2012 | 2337.893704 | 2308.117409 | 2378.495989 | 22 | 12/2011 | 2353.755490 | 2324.182715 | 2370.494254 | 21 | 11/2011 | 2383.457510 | 2330.165041 | 2422.400792 | 22 | 10/2011 | 2373.847135 | 2307.685452 | 2427.497583 | 21 | 9/2011 | 2381.204233 | 2320.825930 | 2445.034987 | 22 | 8/2011 | 2466.408571 | 2434.689106 | 2493.576439 | 23 | 7/2011 | 2435.610216 | 2398.144315 | 2472.378591 | 21 | 6/2011 | 2446.725426 | 2408.140712 | 2479.612793 | 22 | 5/2011 | 2462.886949 | 2429.332391 | 2505.198313 | 22 | 4/2011 | 2466.013152 | 2423.639251 | 2514.816037 | 19 | 3/2011 | 2432.525897 | 2401.667619 | 2462.847511 | 23 | 2/2011 | 2427.245068 | 2405.870357 | 2449.319494 | 20 | 1/2011 | 2372.316664 | 2328.927957 | 2406.259433 | 21 | 12/2010 | 2343.540632 | 2311.661260 | 2387.940812 | 23 | 11/2010 | 2398.550500 | 2329.535737 | 2445.543095 | 22 | 10/2010 | 2388.860197 | 2362.459980 | 2421.458580 | 21 | 9/2010 | 2345.002338 | 2313.145839 | 2396.411582 | 22 | 8/2010 | 2359.412163 | 2306.025655 | 2406.503368 | 22 | 7/2010 | 2298.150885 | 2257.007315 | 2356.203042 | 22 | 6/2010 | 2222.881948 | 2176.747636 | 2272.313537 | 22 | 5/2010 | 2210.086755 | 2154.372466 | 2302.190634 | 21 | 4/2010 | 2310.512144 | 2273.642738 | 2331.527864 | 20 | 3/2010 | 2262.459094 | 2238.294913 | 2307.901294 | 23 | 2/2010 | 2360.889061 | 2283.239532 | 2407.838020 | 20 | 1/2010 | 2437.434820 | 2399.879847 | 2466.168994 | 20 | 12/2009 | 2449.285088 | 2394.360642 | 2519.083180 | 22 | 11/2009 | 2501.273884 | 2459.853913 | 2537.715852 | 21 | 10/2009 | 2437.404725 | 2374.863552 | 2501.133050 | 22 | 9/2009 | 2454.537242 | 2389.722528 | 2510.264904 | 22 | 8/2009 | 2486.564858 | 2436.276011 | 2556.955853 | 21 | 7/2009 | 2458.728941 | 2414.432025 | 2484.941476 | 23 | 6/2009 | 2460.676675 | 2391.270571 | 2504.006807 | 22 | 5/2009 | 2326.616096 | 2234.231303 | 2426.719556 | 20 | 4/2009 | 2210.435391 | 2161.779948 | 2253.570525 | 20 | 3/2009 | 2131.071773 | 2060.034508 | 2201.399088 | 22 | 2/2009 | 2170.251418 | 2130.253158 | 2238.572572 | 20 | 1/2009 | 2169.855482 | 2057.123511 | 2300.471178 | 21 | 12/2008 | 2234.232452 | 2173.509166 | 2314.852950 | 21 | 11/2008 | 2307.327862 | 2213.823238 | 2419.628874 | 20 | 10/2008 | 2547.950026 | 2315.351705 | 2674.671297 | 23 | 9/2008 | 2701.703136 | 2638.170042 | 2791.453270 | 22 | 8/2008 | 2841.328753 | 2750.648664 | 2973.248017 | 21 | 7/2008 | 2989.569959 | 2954.951626 | 3022.797561 | 23 | 6/2008 | 2955.415658 | 2927.749791 | 2991.420966 | 21 | 5/2008 | 2954.404391 | 2916.937983 | 2983.489320 | 21 | 4/2008 | 2982.294012 | 2956.179302 | 3010.033236 | 22 | 3/2008 | 3024.219482 | 2990.420390 | 3077.111635 | 19 | 2/2008 | 2958.398292 | 2922.567948 | 2993.202218 | 21 | 1/2008 | 2960.580985 | 2916.832984 | 2994.632416 | 22 | 12/2007 | 3044.114954 | 2976.712331 | 3114.153021 | 19 | 11/2007 | 3127.116573 | 3082.648570 | 3199.704560 | 22 | 10/2007 | 3082.052129 | 3049.351110 | 3131.920135 | 23 | 9/2007 | 3032.787931 | 2997.056574 | 3076.924053 | 20 | 8/2007 | 3022.639271 | 2977.088177 | 3058.148566 | 23 | 7/2007 | 3057.001075 | 3021.941096 | 3100.340898 | 22 | 6/2007 | 2989.958835 | 2954.626589 | 3023.683711 | 21 | 5/2007 | 2992.461636 | 2968.614195 | 3015.026674 | 22 | 4/2007 | 3002.395953 | 2965.677074 | 3029.559721 | 19 | 3/2007 | 2939.570950 | 2900.186588 | 2973.997185 | 22 | 2/2007 | 2955.832804 | 2937.172416 | 2982.948170 | 20 | 1/2007 | 2959.892505 | 2921.903640 | 3009.046856 | 22 | 12/2006 | 2963.558130 | 2937.773824 | 2988.065208 | 19 | 11/2006 | 2887.647729 | 2842.639079 | 2958.833534 | 22 | 10/2006 | 2832.938774 | 2799.441051 | 2876.972754 | 22 | 9/2006 | 2840.552458 | 2799.826863 | 2870.985984 | 21 | 8/2006 | 2852.969946 | 2807.304388 | 2875.462061 | 23 | 7/2006 | 2776.380193 | 2734.596310 | 2806.387798 | 21 | 6/2006 | 2775.313033 | 2722.177702 | 2828.995250 | 22 | 5/2006 | 2813.070595 | 2758.314369 | 2862.328202 | 22 | 4/2006 | 2659.015332 | 2606.977154 | 2714.596816 | 18 | 3/2006 | 2627.878744 | 2603.943520 | 2647.804996 | 23 | 2/2006 | 2632.403338 | 2606.734644 | 2679.589442 | 20 | 1/2006 | 2664.071662 | 2598.862364 | 2710.021850 | 22 | 12/2005 | 2646.694391 | 2603.099269 | 2714.767255 | 21 | 11/2005 | 2611.968312 | 2567.055824 | 2668.118968 | 22 | 10/2005 | 2655.958703 | 2623.560593 | 2691.041522 | 21 | 9/2005 | 2724.310386 | 2655.717961 | 2785.478226 | 22 | 8/2005 | 2701.083264 | 2664.060211 | 2728.344546 | 23 | 7/2005 | 2639.027437 | 2613.232362 | 2680.864742 | 21 | 6/2005 | 2741.760114 | 2702.400934 | 2768.255727 | 22 | 5/2005 | 2803.702948 | 2744.218798 | 2882.558601 | 22 | 4/2005 | 2869.004439 | 2829.651057 | 2900.790562 | 21 | 3/2005 | 2886.715889 | 2831.174539 | 2915.601283 | 21 | 2/2005 | 2856.822398 | 2810.785383 | 2907.121131 | 20 | 1/2005 | 2843.046034 | 2817.255241 | 2888.303429 | 21 | 12/2004 | 2921.431901 | 2891.043258 | 2962.786857 | 23 | 11/2004 | 2816.896173 | 2780.318224 | 2892.412475 | 22 | 10/2004 | 2735.748185 | 2696.480429 | 2790.294838 | 21 | 9/2004 | 2715.837851 | 2684.833161 | 2746.091604 | 22 | 8/2004 | 2748.351319 | 2711.656467 | 2785.482468 | 22 | 7/2004 | 2773.241407 | 2745.107059 | 2829.448900 | 22 | 6/2004 | 2766.317844 | 2739.001883 | 2802.054405 | 22 | 5/2004 | 2701.777550 | 2652.846342 | 2777.570139 | 21 | 4/2004 | 2771.309036 | 2671.685537 | 2829.640189 | 20 | 3/2004 | 2786.748188 | 2751.384429 | 2827.780816 | 23 | 2/2004 | 2820.161971 | 2762.482971 | 2881.107922 | 20 | 1/2004 | 2760.286822 | 2702.090161 | 2805.186759 | 21 | 12/2003 | 2637.799657 | 2583.225686 | 2715.032878 | 21 | 11/2003 | 2561.498718 | 2526.350034 | 2609.581562 | 20 | 10/2003 | 2526.750483 | 2488.767351 | 2582.225101 | 23 | 9/2003 | 2424.045629 | 2350.308099 | 2519.914529 | 22 | 8/2003 | 2400.313065 | 2339.553574 | 2461.620972 | 21 | 7/2003 | 2447.627241 | 2371.682904 | 2507.209062 | 23 | 6/2003 | 2523.708293 | 2461.893643 | 2593.874112 | 21 | 5/2003 | 2414.952329 | 2336.684000 | 2477.639248 | 21 | 4/2003 | 2393.524368 | 2328.393967 | 2438.620387 | 20 | 3/2003 | 2425.170974 | 2348.166401 | 2464.244487 | 21 | 2/2003 | 2421.242875 | 2367.728734 | 2475.662176 | 20 | 1/2003 | 2453.246506 | 2408.586165 | 2511.353846 | 22 | 12/2002 | 2387.423377 | 2343.029638 | 2431.929285 | 20 | 11/2002 | 2375.405551 | 2318.076622 | 2405.612486 | 21 | 10/2002 | 2357.911544 | 2333.945826 | 2384.408345 | 23 | 9/2002 | 2351.069902 | 2323.439490 | 2372.977652 | 21 | 8/2002 | 2323.172193 | 2292.713057 | 2380.188078 | 22 | 7/2002 | 2352.531804 | 2296.554412 | 2455.997444 | 23 | 6/2002 | 2253.107972 | 2198.248062 | 2334.272446 | 20 | 5/2002 | 2216.462329 | 2190.929487 | 2291.320216 | 22 | 4/2002 | 2185.620009 | 2166.444046 | 2213.922616 | 21 | 3/2002 | 2153.511477 | 2140.472721 | 2165.014577 | 20 | 2/2002 | 2152.950167 | 2140.084940 | 2169.385749 | 20 | 1/2002 | 2159.710504 | 2119.637610 | 2191.619295 | 22 | 12/2001 | 2158.716343 | 2128.143234 | 2195.287116 | 19 | 11/2001 | 2191.470043 | 2131.141758 | 2288.935825 | 22 | 10/2001 | 2278.528109 | 2184.813570 | 2362.358277 | 23 | 9/2001 | 2254.631417 | 2172.583508 | 2348.649081 | 20 | 8/2001 | 2180.837321 | 2146.537530 | 2219.370305 | 23 | 7/2001 | 2159.487956 | 2113.728371 | 2284.390651 | 22 | 6/2001 | 2124.371061 | 2082.920469 | 2157.602534 | 21 | 5/2001 | 2166.903850 | 2137.732434 | 2266.605930 | 22 | 4/2001 | 2177.580439 | 2155.596418 | 2201.053143 | 19 | 3/2001 | 2182.620045 | 2139.050388 | 2223.074495 | 22 | 2/2001 | 2203.158414 | 2174.901342 | 2232.804897 | 20 | 1/2001 | 2235.627187 | 2189.562183 | 2281.524650 | 22 | 12/2000 | 2216.065208 | 2166.042040 | 2276.478129 | 19 | 11/2000 | 2155.300818 | 2119.892298 | 2194.328607 | 22 | 10/2000 | 2205.023074 | 2160.650939 | 2232.014689 | 22 | 9/2000 | 2172.880187 | 2118.649308 | 2232.646221 | 21 | 8/2000 | 2261.225090 | 2198.536109 | 2295.346898 | 23 | 7/2000 | 2287.178445 | 2244.480051 | 2325.514139 | 21 | 6/2000 | 2283.280208 | 2251.345327 | 2321.590185 | 22 | 5/2000 | 2511.493069 | 2261.975904 | 2651.785151 | 22 | 4/2000 | 2532.973223 | 2487.573095 | 2613.797894 | 18 | 3/2000 | 2480.301494 | 2442.242380 | 2530.383459 | 23 | 2/2000 | 2464.063038 | 2422.320058 | 2515.671927 | 21 | 1/2000 | 2449.699885 | 2394.741461 | 2504.439391 | 21 | 12/1999 | 2809.058239 | 2788.077942 | 2830.695385 | 23 | 11/1999 | 2761.832708 | 2742.015557 | 2793.833860 | 22 | 10/1999 | 2723.977980 | 2698.691796 | 2752.310985 | 21 | 9/1999 | 2720.353675 | 2651.910132 | 2780.586663 | 22 | 8/1999 | 2665.087972 | 2637.596974 | 2683.461229 | 22 | 7/1999 | 2674.839680 | 2613.693629 | 2710.333048 | 22 | 6/1999 | 2705.639573 | 2674.486442 | 2743.726110 | 22 | 5/1999 | 2672.695108 | 2651.910132 | 2696.623515 | 21 | 4/1999 | 2645.730554 | 2597.869435 | 2678.150680 | 22 | 3/1999 | 2620.970639 | 2576.185652 | 2659.527107 | 23 | 2/1999 | 2555.314737 | 2522.261192 | 2591.364238 | 20 | 1/1999 | 2502.562166 | 2470.201041 | 2545.987238 | 21 | 12/1998 | 2386.263979 | 2365.937269 | 2404.533719 | 23 | 11/1998 | 2389.380570 | 2354.331904 | 2415.531734 | 21 | 10/1998 | 2376.095745 | 2344.651057 | 2403.553294 | 22 | 9/1998 | 2438.248780 | 2416.518469 | 2491.179973 | 22 | 8/1998 | 2482.132799 | 2457.409976 | 2528.576852 | 21 | 7/1998 | 2507.657838 | 2468.803500 | 2557.693039 | 23 | 6/1998 | 2508.724617 | 2466.457482 | 2553.503169 | 22 | 5/1998 | 2474.101913 | 2447.895172 | 2537.129970 | 21 | 4/1998 | 2566.305798 | 2527.847609 | 2610.587115 | 22 | 3/1998 | 2565.442375 | 2527.176010 | 2619.045213 | 22 | 2/1998 | 2521.799440 | 2495.822348 | 2533.536144 | 20 | 1/1998 | 2517.032978 | 2489.620306 | 2545.872773 | 22 | 12/1997 | 2883.062012 | 2840.931017 | 2909.282595 | 23 | 11/1997 | 2858.019977 | 2821.990923 | 2886.534982 | 20 | 10/1997 | 2808.998796 | 2776.188863 | 2850.722104 | 23 | 9/1997 | 2806.095058 | 2769.249866 | 2857.225001 | 22 | 8/1997 | 2881.095560 | 2840.148795 | 2973.944782 | 21 | 7/1997 | 2918.874493 | 2841.583896 | 2988.213090 | 23 | 6/1997 | 2790.626518 | 2763.485232 | 2842.618235 | 21 | 5/1997 | 2744.421701 | 2706.565998 | 2782.424025 | 22 | 4/1997 | 2744.929272 | 2708.032716 | 2772.266712 | 22 | 3/1997 | 2694.783504 | 2651.094921 | 2730.960246 | 21 | 2/1997 | 2690.384703 | 2631.833421 | 2720.395477 | 20 | 1/1997 | 2633.277179 | 2601.236154 | 2681.689963 | 23 | 12/1996 | 2749.652507 | 2691.951967 | 2801.207669 | 22 | 11/1996 | 2689.279571 | 2650.542212 | 2751.354567 | 21 | 10/1996 | 2602.213760 | 2563.422649 | 2643.539655 | 23 | 9/1996 | 2537.747532 | 2513.420229 | 2568.775973 | 21 | 8/1996 | 2494.575411 | 2478.663657 | 2506.514047 | 22 | 7/1996 | 2526.051987 | 2487.518511 | 2563.448103 | 23 | 6/1996 | 2541.775620 | 2529.223045 | 2558.918847 | 20 | 5/1996 | 2510.225044 | 2485.790952 | 2547.753420 | 23 | 4/1996 | 2474.885774 | 2460.335448 | 2497.517643 | 22 | 3/1996 | 2461.574483 | 2448.423222 | 2475.226556 | 21 | 2/1996 | 2461.910073 | 2439.475148 | 2477.833958 | 21 | 1/1996 | 2446.433266 | 2429.837288 | 2456.428783 | 23 | 12/1995 | 2353.980971 | 2345.948301 | 2359.779755 | 21 | 11/1995 | 2354.967837 | 2328.169659 | 2384.283714 | 22 | 10/1995 | 2380.443981 | 2350.429929 | 2415.643100 | 22 | 9/1995 | 2410.255622 | 2378.922826 | 2433.917677 | 21 | 8/1995 | 2398.162573 | 2357.163675 | 2422.485517 | 23 | 7/1995 | 2365.365591 | 2353.550330 | 2384.221007 | 21 | 6/1995 | 2390.001150 | 2353.219869 | 2419.382268 | 22 | 5/1995 | 2398.295222 | 2351.494095 | 2431.967760 | 23 | 4/1995 | 2392.238278 | 2374.750406 | 2409.671602 | 20 | 3/1995 | 2423.574034 | 2392.469511 | 2484.451347 | 23 | 2/1995 | 2490.627603 | 2459.217496 | 2530.531858 | 20 | 1/1995 | 2530.044513 | 2514.848675 | 2545.086076 | 22 | 12/1994 | 2403.019146 | 2379.577426 | 2414.185494 | 22 | 11/1994 | 2395.392775 | 2385.337076 | 2403.628788 | 22 | 10/1994 | 2387.544484 | 2368.263843 | 2398.388050 | 21 | 9/1994 | 2372.042548 | 2345.234311 | 2391.274149 | 22 | 8/1994 | 2363.112251 | 2336.717657 | 2383.938514 | 23 | 7/1994 | 2371.138142 | 2350.321708 | 2396.823960 | 21 | 6/1994 | 2415.689865 | 2392.021796 | 2440.879380 | 22 | 5/1994 | 2420.728454 | 2407.729026 | 2438.202803 | 22 | 4/1994 | 2437.462830 | 2410.698675 | 2454.820192 | 21 | 3/1994 | 2448.884687 | 2410.698675 | 2478.568370 | 23 | 2/1994 | 2480.690336 | 2461.231446 | 2512.290547 | 20 | 1/1994 | 2511.347753 | 2489.603338 | 2523.978530 | 21 | 12/1993 | 2784.753870 | 2772.252533 | 2805.183095 | 23 | 11/1993 | 2766.035968 | 2740.143127 | 2790.102085 | 22 | 10/1993 | 2724.319563 | 2704.832204 | 2749.106424 | 21 | 9/1993 | 2726.856867 | 2694.273865 | 2753.029484 | 22 | 8/1993 | 2776.048789 | 2745.062300 | 2808.332581 | 22 | 7/1993 | 2773.184468 | 2740.980173 | 2807.143689 | 22 | 6/1993 | 2690.138879 | 2658.930359 | 2739.990021 | 22 | 5/1993 | 2683.849159 | 2662.832107 | 2710.635438 | 21 | 4/1993 | 2670.355920 | 2642.327350 | 2702.991085 | 22 | 3/1993 | 2613.680436 | 2572.519258 | 2649.555387 | 23 | 2/1993 | 2564.254724 | 2542.698765 | 2595.604102 | 20 | 1/1993 | 2665.734726 | 2588.365167 | 2719.122373 | 21 | 12/1992 | 2876.557100 | 2834.090304 | 2913.914212 | 23 | 11/1992 | 2830.903934 | 2802.400574 | 2844.599662 | 21 | 10/1992 | 2869.661422 | 2807.690094 | 2947.699657 | 22 | 9/1992 | 3072.933617 | 2907.863810 | 3188.507005 | 22 | 8/1992 | 3178.666759 | 3161.100874 | 3197.892253 | 21 | 7/1992 | 3215.984038 | 3195.347372 | 3251.485937 | 23 | 6/1992 | 3267.398684 | 3250.179173 | 3278.278785 | 22 | 5/1992 | 3281.336949 | 3263.275721 | 3290.014227 | 21 | 4/1992 | 3248.855229 | 3195.667484 | 3286.422237 | 22 | 3/1992 | 3219.155923 | 3212.640298 | 3233.691487 | 22 | 2/1992 | 3232.399505 | 3225.181832 | 3239.420041 | 20 | 1/1992 | 3215.513200 | 3197.184441 | 3233.887273 | 23 | 12/1991 | 1774.442739 | 1766.614619 | 1789.968939 | 22 | 11/1991 | 1788.244791 | 1771.821384 | 1798.036296 | 21 | 10/1991 | 1798.872520 | 1795.454585 | 1801.771442 | 23 | 9/1991 | 1806.364663 | 1798.547394 | 1815.135471 | 21 | 8/1991 | 1810.342974 | 1805.447435 | 1821.332265 | 22 | 7/1991 | 1815.234892 | 1810.383379 | 1822.754170 | 23 | 6/1991 | 1810.566578 | 1802.441258 | 1821.652131 | 20 | 5/1991 | 1821.305142 | 1814.123240 | 1827.798530 | 23 | 4/1991 | 1828.605614 | 1815.403680 | 1836.776312 | 22 | 3/1991 | 1808.244727 | 1798.411925 | 1828.834013 | 21 | 2/1991 | 1797.004058 | 1790.794716 | 1806.813679 | 20 | 1/1991 | 1802.347858 | 1787.766375 | 1813.816411 | 23 | 12/1990 | 1171.474950 | 1166.689423 | 1178.494972 | 21 | 11/1990 | 1181.931412 | 1174.243436 | 1187.238633 | 22 | 10/1990 | 1195.499265 | 1182.503059 | 1218.641066 | 23 | 9/1990 | 1189.710711 | 1176.113123 | 1197.899338 | 20 | 8/1990 | 1199.380606 | 1186.335230 | 1215.356228 | 23 | 7/1990 | 1190.339378 | 1171.525169 | 1202.468628 | 22 | 6/1990 | 1161.711612 | 1150.641141 | 1172.982063 | 21 | 5/1990 | 1132.291224 | 1116.535427 | 1153.955097 | 23 | 4/1990 | 1122.322373 | 1113.390851 | 1134.971010 | 21 | 3/1990 | 1127.602727 | 1107.641541 | 1158.918338 | 22 | 2/1990 | 1156.854553 | 1149.215341 | 1163.816870 | 20 | 1/1990 | 1140.199204 | 1113.993181 | 1153.082417 | 23 | 12/1989 | 791.250421 | 778.731326 | 798.999254 | 21 | 11/1989 | 813.997685 | 792.694971 | 827.438245 | 22 | 10/1989 | 834.513214 | 816.106163 | 851.242435 | 22 | 9/1989 | 856.254239 | 850.633530 | 860.071478 | 21 | 8/1989 | 858.252365 | 855.404750 | 864.335686 | 23 | 7/1989 | 859.081756 | 849.613364 | 867.650723 | 21 | 6/1989 | 860.138190 | 848.197165 | 872.587544 | 22 | 5/1989 | 883.476004 | 871.535233 | 886.998201 | 23 | 4/1989 | 885.756209 | 883.596645 | 889.934484 | 20 | 3/1989 | 891.411234 | 884.154307 | 896.721144 | 23 | 2/1989 | 903.385023 | 887.721917 | 910.895357 | 20 | 1/1989 | 904.615143 | 893.349387 | 911.320110 | 22 | 12/1988 | 821.546586 | 815.361464 | 827.672880 | 22 | 11/1988 | 812.644952 | 809.926986 | 821.617947 | 22 | 10/1988 | 812.205006 | 806.510389 | 817.088682 | 21 | 9/1988 | 807.916019 | 803.776601 | 814.657141 | 22 | 8/1988 | 819.961366 | 808.128274 | 827.327894 | 23 | 7/1988 | 805.878797 | 792.487743 | 821.436198 | 21 | 6/1988 | 801.876230 | 796.833221 | 806.171209 | 22 | 5/1988 | 811.058963 | 804.158417 | 816.265036 | 22 | 4/1988 | 805.092280 | 800.161691 | 809.490124 | 21 | 3/1988 | 790.294763 | 772.228355 | 801.247290 | 23 | 2/1988 | 769.303891 | 765.637533 | 771.770721 | 21 | 1/1988 | 768.166451 | 765.238160 | 770.362300 | 21 | 12/1987 | 347.318815 | 344.905132 | 348.721546 | 23 | 11/1987 | 347.261665 | 346.100514 | 348.675724 | 21 | 10/1987 | 346.145066 | 345.304629 | 346.938042 | 22 | 9/1987 | 344.879066 | 343.495314 | 345.931618 | 22 | 8/1987 | 343.449319 | 341.654516 | 345.633568 | 21 | 7/1987 | 343.819876 | 342.023219 | 345.950146 | 23 | 6/1987 | 343.175937 | 339.379836 | 345.641725 | 22 | 5/1987 | 344.760387 | 340.973641 | 346.655926 | 21 | 4/1987 | 341.387256 | 336.934836 | 344.211387 | 22 | 3/1987 | 337.922288 | 330.008207 | 342.473666 | 22 | 2/1987 | 324.517286 | 319.989099 | 329.285062 | 20 | 1/1987 | 325.837457 | 320.288537 | 331.548070 | 22 | 12/1986 | 46.709742 | 46.057465 | 47.292503 | 23 | 11/1986 | 47.051724 | 46.342478 | 47.959233 | 20 | 10/1986 | 46.717660 | 46.141658 | 47.714600 | 23 | 9/1986 | 48.728021 | 47.430412 | 49.727706 | 22 | 8/1986 | 49.534294 | 49.061915 | 50.232559 | 21 | 7/1986 | 51.863315 | 50.208971 | 53.336750 | 23 | 6/1986 | 53.322008 | 53.008735 | 54.135310 | 21 | 5/1986 | 53.572597 | 53.166481 | 54.067248 | 22 | 4/1986 | 53.680060 | 52.802844 | 54.950930 | 22 | 3/1986 | 52.428402 | 50.491822 | 53.924010 | 21 | 2/1986 | 52.459824 | 51.433139 | 52.986432 | 20 | 1/1986 | 54.449742 | 52.272135 | 55.631672 | 23 | 12/1985 | 19.209821 | 18.829374 | 19.718422 | 22 | 11/1985 | 19.613089 | 19.497920 | 19.737197 | 21 | 10/1985 | 19.743393 | 19.644524 | 19.857999 | 23 | 9/1985 | 20.198110 | 19.712530 | 20.417486 | 21 | 8/1985 | 20.190070 | 19.984970 | 20.382293 | 22 | 7/1985 | 20.759222 | 20.499472 | 21.001161 | 23 | 6/1985 | 20.311812 | 20.134307 | 20.476449 | 20 | 5/1985 | 20.130313 | 19.962041 | 20.370792 | 23 | 4/1985 | 19.902498 | 19.678449 | 20.136679 | 22 | 3/1985 | 19.322521 | 18.822514 | 19.995686 | 21 | 2/1985 | 18.873413 | 18.691593 | 19.104933 | 20 | 1/1985 | 18.729259 | 18.478655 | 19.061063 | 23 | 12/1984 | 8.921291 | 8.794430 | 9.010545 | 21 | 11/1984 | 9.009624 | 8.921651 | 9.075368 | 22 | 10/1984 | 9.066785 | 8.936913 | 9.199581 | 23 | 9/1984 | 9.174478 | 9.104630 | 9.259594 | 20 | 8/1984 | 9.129405 | 9.052941 | 9.172511 | 23 | 7/1984 | 9.067119 | 8.938470 | 9.143495 | 22 | 6/1984 | 9.100422 | 9.045468 | 9.150880 | 21 | 5/1984 | 9.190610 | 9.114019 | 9.272493 | 23 | 4/1984 | 9.079036 | 9.015361 | 9.146618 | 21 | 3/1984 | 9.131848 | 9.047181 | 9.315852 | 22 | 2/1984 | 9.348891 | 9.285548 | 9.429970 | 21 | 1/1984 | 9.452470 | 9.419569 | 9.492704 | 22 | 12/1983 | 7.648281 | 7.611821 | 7.679360 | 22 | 11/1983 | 7.678009 | 7.634492 | 7.715771 | 22 | 10/1983 | 7.578036 | 7.509725 | 7.623349 | 21 | 9/1983 | 7.712374 | 7.643692 | 7.763344 | 22 | 8/1983 | 7.722940 | 7.625035 | 7.767002 | 23 | 7/1983 | 7.622911 | 7.519529 | 7.727772 | 21 | 6/1983 | 7.613936 | 7.457605 | 7.802200 | 22 | 5/1983 | 7.510742 | 7.413584 | 7.785275 | 22 | 4/1983 | 7.275044 | 7.021148 | 7.451436 | 21 | 3/1983 | 6.960599 | 6.884249 | 7.053730 | 23 | 2/1983 | 7.112624 | 7.019210 | 7.195412 | 20 | 1/1983 | 7.182915 | 7.046793 | 7.326792 | 21 | 12/1982 | 8.715785 | 8.542993 | 8.895943 | 23 | 11/1982 | 9.174582 | 8.849630 | 9.382664 | 22 | 10/1982 | 9.385245 | 9.355522 | 9.409066 | 21 | 9/1982 | 9.360157 | 9.330168 | 9.398286 | 22 | 8/1982 | 9.320373 | 9.276608 | 9.363271 | 22 | 7/1982 | 9.308819 | 9.231130 | 9.354272 | 22 | 6/1982 | 9.242990 | 9.092262 | 9.332016 | 22 | 5/1982 | 9.021322 | 8.917012 | 9.089048 | 21 | 4/1982 | 9.120657 | 9.010114 | 9.218569 | 22 | 3/1982 | 9.178139 | 9.091772 | 9.254696 | 23 | 2/1982 | 9.194696 | 9.162932 | 9.214500 | 20 | 1/1982 | 9.093265 | 9.020495 | 9.152620 | 21 | 12/1981 | 9.941461 | 9.831006 | 10.025244 | 23 | 11/1981 | 9.790723 | 9.620673 | 10.007996 | 21 | 10/1981 | 9.600611 | 9.494795 | 9.727659 | 22 | 9/1981 | 9.709191 | 9.368868 | 10.129758 | 22 | 8/1981 | 10.223207 | 10.163287 | 10.309483 | 21 | 7/1981 | 10.250802 | 10.162625 | 10.429873 | 23 | 6/1981 | 10.482509 | 10.390122 | 10.706265 | 22 | 5/1981 | 10.662338 | 10.551628 | 10.735089 | 21 | 4/1981 | 10.481071 | 10.394908 | 10.551628 | 22 | 3/1981 | 10.450373 | 10.371751 | 10.567263 | 22 | 2/1981 | 10.756855 | 10.397508 | 10.985628 | 20 | 1/1981 | 10.559577 | 10.301331 | 10.942558 | 22 | 12/1980 | 8.904778 | 8.794083 | 9.005734 | 23 | 11/1980 | 8.882071 | 8.683999 | 9.108563 | 20 | 10/1980 | 8.624401 | 8.413116 | 8.951462 | 23 | 9/1980 | 8.391426 | 8.316827 | 8.491509 | 22 | 8/1980 | 8.285975 | 8.180613 | 8.391283 | 21 | 7/1980 | 8.136791 | 8.098760 | 8.176386 | 23 | 6/1980 | 8.115341 | 8.074659 | 8.183074 | 21 | 5/1980 | 8.114102 | 8.050363 | 8.228672 | 22 | 4/1980 | 8.133931 | 8.039138 | 8.229235 | 22 | 3/1980 | 8.030457 | 7.902277 | 8.217318 | 21 | 2/1980 | 7.910906 | 7.843324 | 7.973474 | 21 | 1/1980 | 7.744670 | 7.602213 | 7.840380 | 23 | 3/1979 | 6.581578 | 6.554309 | 6.619499 | 8 | 2/1979 | 6.499429 | 6.422871 | 6.569084 | 20 | 1/1979 | 6.507357 | 6.448255 | 6.640070 | 23 | 12/1978 | 5.869492 | 5.718192 | 6.035957 | 21 | 11/1978 | 5.802755 | 5.703087 | 6.075724 | 22 | 10/1978 | 5.930769 | 5.817535 | 6.191156 | 22 | 9/1978 | 5.786978 | 5.707894 | 5.864080 | 21 | 8/1978 | 5.739309 | 5.671976 | 5.903090 | 23 | 7/1978 | 5.599991 | 5.507212 | 5.720455 | 21 | 6/1978 | 5.428566 | 5.373022 | 5.504035 | 22 | 5/1978 | 5.373435 | 5.338653 | 5.414907 | 23 | 4/1978 | 5.470338 | 5.366432 | 5.551793 | 20 | 3/1978 | 5.637041 | 5.485632 | 5.762388 | 23 | 2/1978 | 5.734081 | 5.691833 | 5.768811 | 20 | 1/1978 | 5.714019 | 5.595968 | 5.852001 | 22 | 12/1977 | 5.697578 | 5.576900 | 5.869832 | 22 | 11/1977 | 5.585043 | 5.545459 | 5.681427 | 22 | 10/1977 | 5.433857 | 5.388063 | 5.620793 | 21 | 9/1977 | 5.350702 | 5.344437 | 5.358773 | 22 | 8/1977 | 5.340949 | 5.331968 | 5.349100 | 23 | 7/1977 | 5.285929 | 5.276092 | 5.350455 | 21 | 6/1977 | 5.276284 | 5.270534 | 5.282805 | 22 | 5/1977 | 5.274529 | 5.268787 | 5.279425 | 22 | 4/1977 | 5.276287 | 5.271552 | 5.278619 | 21 | 3/1977 | 5.269844 | 5.254098 | 5.280466 | 23 | 2/1977 | 5.248506 | 5.216730 | 5.269156 | 20 | 1/1977 | 5.258189 | 5.221619 | 5.288782 | 21 | 12/1976 | 4.820118 | 4.757213 | 4.886264 | 23 | 11/1976 | 4.699619 | 4.562711 | 4.832502 | 22 | 10/1976 | 4.712638 | 4.497125 | 4.813725 | 21 | 9/1976 | 4.971181 | 4.723901 | 5.097844 | 22 | 8/1976 | 5.119928 | 5.086403 | 5.148475 | 22 | 7/1976 | 5.129143 | 5.091957 | 5.183226 | 22 | 6/1976 | 5.065225 | 4.933972 | 5.119157 | 22 | 5/1976 | 5.192307 | 5.055190 | 5.278694 | 21 | 4/1976 | 5.304824 | 5.206465 | 5.399730 | 22 | 3/1976 | 5.586246 | 5.492115 | 5.823727 | 23 | 2/1976 | 5.820597 | 5.811648 | 5.833601 | 20 | 1/1976 | 5.823816 | 5.789322 | 5.844911 | 22 | 12/1975 | 4.654080 | 4.641482 | 4.666159 | 23 | 11/1975 | 4.720804 | 4.644091 | 4.772646 | 20 | 10/1975 | 4.734121 | 4.673225 | 4.783085 | 23 | 9/1975 | 4.802195 | 4.684539 | 4.866744 | 22 | 8/1975 | 4.866882 | 4.824920 | 4.939337 | 21 | 7/1975 | 5.027309 | 4.936331 | 5.076094 | 23 | 6/1975 | 5.252595 | 5.045242 | 5.354090 | 21 | 5/1975 | 5.345603 | 5.294708 | 5.415179 | 22 | 4/1975 | 5.455720 | 5.393245 | 5.546710 | 22 | 3/1975 | 5.566242 | 5.531470 | 5.598108 | 21 | 2/1975 | 5.511739 | 5.442018 | 5.586428 | 20 | 1/1975 | 5.437936 | 5.378901 | 5.518742 | 23 | 12/1974 | 5.418684 | 5.382084 | 5.467986 | 22 | 11/1974 | 5.420225 | 5.369581 | 5.468158 | 21 | 10/1974 | 5.429785 | 5.405930 | 5.445822 | 23 | 9/1974 | 5.391842 | 5.373423 | 5.430880 | 21 | 8/1974 | 5.462428 | 5.383733 | 5.554795 | 22 | 7/1974 | 5.565293 | 5.533712 | 5.593767 | 23 | 6/1974 | 5.562701 | 5.483526 | 5.599303 | 20 | 5/1974 | 5.622421 | 5.560266 | 5.671072 | 23 | 4/1974 | 5.560555 | 5.484880 | 5.656253 | 22 | 3/1974 | 5.447418 | 5.285202 | 5.582745 | 21 | 2/1974 | 5.300010 | 5.181683 | 5.384863 | 20 | 1/1974 | 5.187347 | 5.048160 | 5.403878 | 23 | 12/1973 | 6.052812 | 6.025061 | 6.110461 | 21 | 11/1973 | 6.243035 | 6.099205 | 6.366777 | 22 | 10/1973 | 6.341561 | 6.297758 | 6.402930 | 23 | 9/1973 | 6.315263 | 6.267977 | 6.419225 | 20 | 8/1973 | 6.465885 | 6.411286 | 6.568967 | 23 | 7/1973 | 6.637740 | 6.471188 | 6.745177 | 22 | 6/1973 | 6.725107 | 6.705801 | 6.748764 | 21 | 5/1973 | 6.607203 | 6.497478 | 6.731304 | 23 | 4/1973 | 6.483444 | 6.463019 | 6.497478 | 21 | 3/1973 | 6.495122 | 6.421899 | 6.522777 | 22 | 2/1973 | 6.325290 | 6.210709 | 6.477795 | 20 | 1/1973 | 6.148586 | 6.125534 | 6.211223 | 23 | 12/1972 | 7.154818 | 7.128387 | 7.178605 | 21 | 11/1972 | 7.172374 | 7.142223 | 7.188224 | 22 | 10/1972 | 7.310188 | 7.117165 | 7.398048 | 22 | 9/1972 | 7.449828 | 7.383609 | 7.472237 | 21 | 8/1972 | 7.475370 | 7.462934 | 7.488271 | 23 | 7/1972 | 7.457110 | 7.367739 | 7.501858 | 21 | 6/1972 | 7.871921 | 7.467513 | 7.971794 | 22 | 5/1972 | 7.971012 | 7.962228 | 7.981090 | 23 | 4/1972 | 7.963693 | 7.948231 | 7.983760 | 20 | 3/1972 | 7.989564 | 7.946262 | 8.081035 | 23 | 2/1972 | 7.943466 | 7.906002 | 7.961321 | 21 | 1/1972 | 7.842179 | 7.779248 | 7.915322 | 21 | 12/1971 | 8.156532 | 8.049811 | 8.248157 | 23 | 11/1971 | 8.048322 | 8.042750 | 8.051272 | 22 | 10/1971 | 8.040630 | 8.025584 | 8.051663 | 21 | 9/1971 | 7.969489 | 7.926752 | 8.021881 | 22 | 8/1971 | 7.852637 | 7.803199 | 7.999351 | 22 | 7/1971 | 7.807197 | 7.804593 | 7.810267 | 22 | 6/1971 | 7.808631 | 7.801149 | 7.812054 | 22 | 5/1971 | 7.807250 | 7.790705 | 7.811497 | 21 | 4/1971 | 7.803982 | 7.788352 | 7.810149 | 22 | 3/1971 | 7.807155 | 7.796376 | 7.809936 | 23 | 2/1971 | 7.803902 | 7.791755 | 7.809964 | 20 | 1/1971 | 7.762511 | 7.725148 | 7.801934 | 21 | 12/1970 | 7.816142 | 7.808648 | 7.825487 | 23 | 11/1970 | 7.814592 | 7.809618 | 7.820108 | 21 | 10/1970 | 7.804683 | 7.798037 | 7.814844 | 22 | 9/1970 | 7.796621 | 7.784194 | 7.805238 | 22 | 8/1970 | 7.806289 | 7.792082 | 7.817212 | 21 | 7/1970 | 7.814914 | 7.806702 | 7.831151 | 23 | 6/1970 | 7.839041 | 7.830326 | 7.845596 | 22 | 5/1970 | 7.858429 | 7.848581 | 7.865372 | 21 | 4/1970 | 7.866455 | 7.862635 | 7.870725 | 22 | 3/1970 | 7.865367 | 7.854508 | 7.874310 | 22 | 2/1970 | 7.861112 | 7.850949 | 7.870546 | 20 | 1/1970 | 7.847564 | 7.840421 | 7.853182 | 22 | 12/1969 | 7.803054 | 7.797448 | 7.813858 | 23 | 11/1969 | 7.800500 | 7.794379 | 7.806977 | 20 | 10/1969 | 7.779424 | 7.748437 | 7.800416 | 23 | 9/1969 | 7.759264 | 7.752091 | 7.773240 | 22 | 8/1969 | 7.764785 | 7.746552 | 7.783618 | 21 | 7/1969 | 7.781185 | 7.774933 | 7.787648 | 23 | 6/1969 | 7.779153 | 7.773184 | 7.782911 | 21 | 5/1969 | 7.763754 | 7.681472 | 7.782399 | 22 | 4/1969 | 7.788923 | 7.760476 | 7.799505 | 22 | 3/1969 | 7.784297 | 7.772309 | 7.799024 | 21 | 2/1969 | 7.783690 | 7.777637 | 7.791273 | 20 | 1/1969 | 7.768777 | 7.758146 | 7.785913 | 23 | 12/1968 | 7.527863 | 7.522094 | 7.539159 | 22 | 11/1968 | 7.535242 | 7.519923 | 7.549706 | 21 | 10/1968 | 7.544611 | 7.538509 | 7.548809 | 23 | 9/1968 | 7.536876 | 7.522342 | 7.545198 | 21 | 8/1968 | 7.548892 | 7.522342 | 7.560985 | 22 | 7/1968 | 7.543984 | 7.520010 | 7.561441 | 23 | 6/1968 | 7.528630 | 7.520502 | 7.536340 | 20 | 5/1968 | 7.543258 | 7.524137 | 7.566880 | 23 | 4/1968 | 7.582864 | 7.565074 | 7.596828 | 22 | 3/1968 | 7.572957 | 7.542231 | 7.601187 | 21 | 2/1968 | 7.607656 | 7.590478 | 7.614619 | 21 | 1/1968 | 7.605420 | 7.587581 | 7.614539 | 23 | 12/1967 | 7.711968 | 7.693286 | 7.755186 | 21 | 11/1967 | 8.442966 | 7.752837 | 8.922342 | 22 | 10/1967 | 8.918766 | 8.914773 | 8.923089 | 22 | 9/1967 | 8.920899 | 8.918079 | 8.926942 | 21 | 8/1967 | 8.925777 | 8.922075 | 8.934008 | 23 | 7/1967 | 8.932717 | 8.926559 | 8.937860 | 21 | 6/1967 | 8.944656 | 8.938157 | 8.951654 | 22 | 5/1967 | 8.963103 | 8.956094 | 8.972195 | 23 | 4/1967 | 8.969810 | 8.965487 | 8.974485 | 20 | 3/1967 | 8.960699 | 8.954129 | 8.971228 | 23 | 2/1967 | 8.953688 | 8.946608 | 8.959844 | 20 | 1/1967 | 8.943424 | 8.937932 | 8.954555 | 22 | 12/1966 | 8.734937 | 8.729574 | 8.739744 | 22 | 11/1966 | 8.738171 | 8.733991 | 8.741827 | 22 | 10/1966 | 8.740618 | 8.737141 | 8.743699 | 21 | 9/1966 | 8.732325 | 8.724732 | 8.739441 | 22 | 8/1966 | 8.731289 | 8.727124 | 8.735791 | 23 | 7/1966 | 8.730231 | 8.722261 | 8.739768 | 21 | 6/1966 | 8.734255 | 8.728474 | 8.739428 | 22 | 5/1966 | 8.742011 | 8.736977 | 8.748085 | 22 | 4/1966 | 8.746226 | 8.742342 | 8.749909 | 21 | 3/1966 | 8.751712 | 8.744035 | 8.764727 | 23 | 2/1966 | 8.773914 | 8.767130 | 8.779393 | 20 | 1/1966 | 8.778570 | 8.774942 | 8.781581 | 21 | 12/1965 | 8.607740 | 8.604650 | 8.611443 | 23 | 11/1965 | 8.612786 | 8.609750 | 8.616605 | 22 | 10/1965 | 8.610457 | 8.608011 | 8.613309 | 21 | 9/1965 | 8.589876 | 8.572462 | 8.608133 | 22 | 8/1965 | 8.572615 | 8.570022 | 8.575897 | 22 | 7/1965 | 8.573015 | 8.570322 | 8.578199 | 22 | 6/1965 | 8.577960 | 8.573229 | 8.585190 | 22 | 5/1965 | 8.591471 | 8.578237 | 8.597782 | 21 | 4/1965 | 8.587613 | 8.568507 | 8.598802 | 22 | 3/1965 | 8.576648 | 8.571007 | 8.584826 | 23 | 2/1965 | 8.585721 | 8.581600 | 8.590649 | 20 | 1/1965 | 8.574013 | 8.568849 | 8.577865 | 21 | 12/1964 | 8.576635 | 8.573856 | 8.582413 | 23 | 11/1964 | 8.560320 | 8.551343 | 8.578694 | 21 | 10/1964 | 8.555624 | 8.552808 | 8.561610 | 22 | 9/1964 | 8.555777 | 8.554180 | 8.558341 | 22 | 8/1964 | 8.565442 | 8.556795 | 8.571700 | 21 | 7/1964 | 8.575052 | 8.567670 | 8.584035 | 23 | 6/1964 | 8.588716 | 8.580726 | 8.597889 | 22 | 5/1964 | 8.604884 | 8.601757 | 8.606645 | 21 | 4/1964 | 8.603175 | 8.600674 | 8.607109 | 22 | 3/1964 | 8.600617 | 8.599128 | 8.601881 | 22 | 2/1964 | 8.597378 | 8.589312 | 8.601540 | 20 | 1/1964 | 8.600802 | 8.594985 | 8.603988 | 23 | 12/1963 | 8.661907 | 8.660009 | 8.664216 | 22 | 11/1963 | 8.665960 | 8.664467 | 8.667524 | 21 | 10/1963 | 8.665774 | 8.664134 | 8.667684 | 23 | 9/1963 | 8.665509 | 8.663454 | 8.669179 | 21 | 8/1963 | 8.671486 | 8.665139 | 8.675339 | 22 | 7/1963 | 8.675320 | 8.673287 | 8.678361 | 23 | 6/1963 | 8.673176 | 8.671857 | 8.674596 | 20 | 5/1963 | 8.671544 | 8.669403 | 8.674532 | 23 | 4/1963 | 8.674855 | 8.671796 | 8.677382 | 22 | 3/1963 | 8.674264 | 8.667889 | 8.679386 | 21 | 2/1963 | 8.683191 | 8.679973 | 8.686657 | 20 | 1/1963 | 8.686994 | 8.679079 | 8.691983 | 23 | 12/1962 | 8.435827 | 8.431789 | 8.437087 | 21 | 11/1962 | 8.431467 | 8.427567 | 8.437029 | 22 | 10/1962 | 8.430139 | 8.427723 | 8.432830 | 23 | 9/1962 | 8.428386 | 8.425467 | 8.430583 | 20 | 8/1962 | 8.437150 | 8.428779 | 8.442917 | 23 | 7/1962 | 8.445594 | 8.439167 | 8.450276 | 22 | 6/1962 | 8.450424 | 8.443340 | 8.456646 | 21 | 5/1962 | 8.461615 | 8.452610 | 8.467020 | 23 | 4/1962 | 8.467303 | 8.460063 | 8.471394 | 21 | 3/1962 | 8.470641 | 8.458030 | 8.476354 | 22 | 2/1962 | 8.468754 | 8.461706 | 8.473301 | 20 | 1/1962 | 8.457106 | 8.449260 | 8.461306 | 23 | 12/1961 | 8.649458 | 8.638272 | 8.659042 | 21 | 11/1961 | 8.665656 | 8.659861 | 8.668054 | 22 | 10/1961 | 8.666838 | 8.661910 | 8.670729 | 22 | 9/1961 | 8.656255 | 8.640772 | 8.663134 | 21 | 8/1961 | 8.628033 | 8.606187 | 8.636460 | 23 | 7/1961 | 8.580650 | 8.572002 | 8.603154 | 21 | 6/1961 | 8.589115 | 8.580512 | 8.599133 | 22 | 5/1961 | 8.601240 | 8.589883 | 8.608745 | 23 | 4/1961 | 8.614111 | 8.606510 | 8.619475 | 20 | 3/1961 | 8.610872 | 8.594536 | 8.618576 | 23 | 2/1961 | 8.621268 | 8.605187 | 8.634110 | 20 | 1/1961 | 8.639919 | 8.628384 | 8.642858 | 22 | 12/1960 | 8.898164 | 8.885730 | 8.908525 | 22 | 11/1960 | 8.917160 | 8.900167 | 8.927522 | 22 | 10/1960 | 8.909313 | 8.901670 | 8.920683 | 21 | 9/1960 | 8.914600 | 8.898501 | 8.925862 | 22 | 8/1960 | 8.906432 | 8.900781 | 8.912182 | 23 | 7/1960 | 8.900280 | 8.895461 | 8.905341 | 21 | 6/1960 | 8.882437 | 8.871140 | 8.895461 | 22 | 5/1960 | 8.893492 | 8.884060 | 8.903061 | 22 | 4/1960 | 8.904545 | 8.898501 | 8.911422 | 21 | 3/1960 | 8.892762 | 8.885581 | 8.898501 | 23 | 2/1960 | 8.884899 | 8.881475 | 8.887981 | 21 | 1/1960 | 8.873736 | 8.867796 | 8.882448 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / LBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|