fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=6.0675 MCF-Monaco (->Euro) [Monégasque franc]1 USD=6.067496 MCF
1 MCF-Monaco (->Euro) [Monégasque franc]=0.1648 USD-United States [US dollar / $]1 MCF=0.164813 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-03-28

MonthAverage USD/MCF=Min USD/MCF=Max USD/MCF=Nb of working days
3/20246.0334315.9964996.06749620
2/20246.0767466.0273556.12300021
1/20246.0117785.9362626.06076923
12/20236.0105725.9020786.09795521
11/20236.0699135.9713886.22527322
10/20236.2103106.1696486.26570822
9/20236.1400356.0490326.22586421
8/20236.0132715.9529636.07198923
7/20235.9326415.8281396.02957121
6/20236.0518365.9713886.14019522
5/20236.0338635.9233976.14019523
4/20235.9838105.9325046.03456320
3/20236.1277506.0256946.22055023
2/20236.1224625.9697586.21524520
1/20236.0918646.0162986.24721022
12/20226.1949796.1499816.27469921
11/20226.4330206.2693016.72569522
10/20226.6766326.5353896.76453521
9/20226.6250226.4467526.85788822
8/20226.4773046.3451056.60780723
7/20226.4450126.2740996.55629221
6/20226.2090106.1059026.31517322
5/20226.2014196.0939896.31638922
4/20226.0643205.9351886.25614719
3/20225.9532245.8766986.02237423
2/20225.7837895.7218865.87617120
1/20225.7978135.7223855.88936121
12/20215.8030125.7849635.82762123
11/20215.7477295.6533405.85362322
10/20215.6541225.6281175.68321821
9/20215.5732125.5252445.66505722
8/20215.5724055.5187365.62040122
7/20215.5487555.5164165.57502122
6/20215.4455365.3657015.51966522
5/20215.4008425.3486385.46403221
4/20215.4762475.4081715.58451420
3/20215.5129875.4422725.59451623
2/20215.4222045.3657015.47406320
1/20215.3897665.3165595.43730920
12/20205.3902695.3412345.48092422
11/20205.5413875.4754345.62956621
10/20205.5707595.5327015.60742922
9/20205.5628425.4722375.63827622
8/20205.5458845.4937775.59403921
7/20205.7237135.5364375.85675923
6/20205.8285285.7666555.90101722
5/20206.0173475.8904186.08325120
4/20206.0391795.9833716.08946320
3/20205.9310565.7258826.12643122
2/20206.0155755.9276796.07930520
1/20205.9094805.8598985.96270322
12/20195.9024865.8390335.95080320
11/20195.9358565.8788045.97301921
10/20195.9351715.8709126.01905923
9/20195.9612545.9116536.02403321
8/20195.8957525.8452775.94379322
7/20195.8473365.7798665.90154723
6/20195.8085025.7570395.86461320
5/20195.8648665.8333215.89147722
4/20195.8369655.7941615.89730320
3/20195.8037645.7605785.84736121
2/20195.7789115.7183945.82555120
1/20195.7458685.6866675.78394322
12/20185.7620745.7268815.81264519
11/20185.7709345.7104295.82503322
10/20185.7121815.6518785.79569723
9/20185.6265565.5698145.67338720
8/20185.6803445.6016825.79416123
7/20185.6134085.5641455.66065822
6/20185.6171945.5420505.68716021
5/20185.5538305.4631225.67535022
4/20185.3435895.2951005.43460620
3/20185.3174625.2810325.38950821
2/20185.3125695.2505965.37053420
1/20185.3778695.2657705.49746122
12/20175.5421035.4694995.58927219
11/20175.5888145.4882615.67338722
10/20175.5800035.5327015.65236522
9/20175.5057515.4391135.58689221
8/20175.5557515.4445305.60168223
7/20175.6992135.5926085.79007021
6/20175.8416595.7474555.88460622
5/20175.9331655.8343596.04012022
4/20176.1181306.0014366.20114418
3/20176.1398656.0240336.23889123
2/20176.1637896.0691806.23948420
1/20176.1804696.0990896.31638922
12/20166.2226476.0951226.32918821
11/20166.0763025.9121866.21878122
10/20165.9497655.8379946.03345321
9/20165.8505235.8069855.88513422
8/20165.8509095.7849635.92125823
7/20165.9264645.8793315.97301921
6/20165.8422535.7595665.96433022
5/20165.7999985.6699545.88883222
4/20165.7849805.7379025.82969221
3/20165.9109305.7615906.04234521
2/20165.9141085.7808856.02680121
1/20166.0404476.0069326.10647020
12/20156.0312045.9686726.18827422
11/20156.1107465.9459486.20055821
10/20155.8394645.7343916.00143622
9/20155.8459365.7444355.88936122
8/20155.8903515.7009996.02735521
7/20155.9658765.8646136.04457223
6/20155.8502875.7519915.99375922
5/20155.8843815.7444356.03845220
4/20156.0865795.8489266.21642320
3/20156.0546245.8426746.21347922
2/20155.7796795.7303845.83591620
1/20155.6469015.4467915.85780521
12/20145.3198465.2321695.40282521
11/20145.2594115.2313345.29296420
10/20145.1762965.1154725.23760023
9/20145.0849644.9878875.21304122
8/20144.9262364.8871784.97804521
7/20144.8450804.7922054.90288523
6/20144.8259564.8027314.84888421
5/20144.7771154.7011904.82073221
4/20144.7490594.7286404.78800720
3/20144.7456754.7048994.77685021
2/20144.8027694.7488384.86074120
1/20144.8196394.7925554.85318922
12/20134.7869054.7484944.84601820
11/20134.8616054.8193154.90802121
10/20134.8110894.7515904.86146123
9/20134.9148594.8427985.00081621
8/20134.9285654.8981264.96824222
7/20135.0155064.9379485.11946523
6/20134.9740274.8930115.04272020
5/20135.0531104.9727625.10353222
4/20135.0360154.9962455.11746821
3/20135.0601975.0111315.13750820
2/20134.9108954.8076595.01611220
1/20134.9371204.8410115.04117022
12/20125.0002514.9312665.08296819
11/20125.1138915.0481535.16745722
10/20125.0559984.9996725.09402023
9/20125.1032925.0092175.21926320
8/20125.2904195.2014675.35693823
7/20125.3386685.2089025.42606522
6/20125.2369115.1633895.32346221
5/20125.1306674.9951045.28869622
4/20124.9839774.9249725.03652519
3/20124.9692224.9113285.02379622
2/20124.9607644.8755545.05281921
1/20125.0836964.9784235.17765422
12/20114.9783304.8549855.08927821
11/20114.8396644.7502144.95847822
10/20114.7875304.6324654.97653421
9/20114.7652434.5919294.88426722
8/20114.5735324.5279014.63803323
7/20114.5991344.5238414.69378921
6/20114.5594214.4769114.65614022
5/20114.5729564.4077214.67872322
4/20114.5428884.4142464.63868919
3/20114.6870254.6158404.76263023
2/20114.8062154.7416294.88063220
1/20114.9118764.7824225.08375621
12/20104.9620624.8824495.02110423
11/20104.8042614.6051465.04659922
10/20104.7201194.6518474.78626021
9/20105.0226784.8062505.16623622
8/20105.0886374.9494985.20146722
7/20105.1391435.0191835.34558722
6/20105.3735565.2938185.49285722
5/20105.2230754.9551075.36657921
4/20104.8934764.8178994.95248820
3/20104.8347954.7653984.91795623
2/20104.7935064.6907684.86290320
1/20104.5968124.5042714.69681420
12/20094.4902884.3383404.59482322
11/20094.3991704.3489824.47507821
10/20094.4276224.3672244.51232722
9/20094.5052924.4372394.61291822
8/20094.5976044.5520964.66143421
7/20094.6565414.5970784.72013423
6/20094.6802744.6070874.73957422
5/20094.8068864.6528374.96072820
4/20094.9737184.8603815.07235520
3/20095.0309464.7981645.22466722
2/20095.1311765.0427205.20972920
1/20094.9572234.7306875.12666721
12/20084.8882014.4879385.20270521
11/20085.1524525.0711795.23718220
10/20084.9303114.6584555.26450223
9/20084.5660594.4529024.70760022
8/20084.3822064.2118724.49347221
7/20084.1597774.1022954.20782023
6/20084.2178724.1558354.27723721
5/20084.2167664.1619004.27417121
4/20084.1649614.1151634.22489422
3/20084.2255354.1484764.31664319
2/20084.4483494.3248964.51978921
1/20084.4570934.4038744.52946422
12/20074.5024094.4498814.57144719
11/20074.4675764.4100914.54799322
10/20074.6107424.5404374.67305723
9/20074.7212114.6259314.83031720
8/20074.8155714.7471204.89337623
7/20074.7827324.7419724.82747322
6/20074.8885564.8474504.93683321
5/20074.8549584.8178994.88790622
4/20074.8534004.8058984.91280019
3/20074.9538754.9128005.01381222
2/20075.0174104.9581035.07510320
1/20075.0466264.9431575.08769922
12/20064.9646824.9205395.00921719
11/20065.0929584.9693715.16420222
10/20065.2016265.1500125.24136622
9/20065.1528015.1039295.18379221
8/20065.1202125.0774605.15770623
7/20065.1719235.1270675.25522421
6/20065.1858835.0621785.24681722
5/20065.1370855.0794255.20931522
4/20065.3461605.2321695.43776018
3/20065.4574815.3833165.50622823
2/20065.4947215.4247195.53456820
1/20065.4201725.3355865.54673622
12/20055.5330175.4572135.60790821
11/20055.5661525.4476955.62232822
10/20055.4598675.4014905.49700021
9/20055.3529495.2305005.46403222
8/20055.3364815.2657705.38508323
7/20055.4493345.3824325.52013021
6/20055.3924785.3225985.44182022
5/20055.1684105.0637415.31957722
4/20055.0702105.0161125.12066421
3/20054.9698464.8893635.07471021
2/20055.0409814.9468855.13992320
1/20054.9997004.8564235.07078721
12/20044.8928554.8115384.97276223
11/20045.0499444.9338625.16298322
10/20045.2531295.1278695.34733021
9/20045.3691445.2861395.44860022
8/20045.3878225.3075255.47406322
7/20045.3483765.2848615.45449022
6/20045.4021895.3247595.46585322
5/20045.4636365.3565005.55801621
4/20045.4736995.3243265.54673620
3/20045.3499745.2543825.41308023
2/20045.1874325.1015485.28230820
1/20045.2010245.1134785.30151921
12/20035.3402385.1936425.47772021
11/20035.6069045.4690435.74192120
10/20035.6105335.5646175.66505723
9/20035.8487945.6295666.08325122
8/20035.8907445.7580506.06469121
7/20035.7687425.6827255.88936123
6/20035.6250025.5336345.74745521
5/20035.6651985.5117815.84736121
4/20036.0480065.8930646.19880020
3/20036.0714665.9201906.20583721
2/20036.0890656.0124386.12700420
1/20036.1768156.0345636.32125922
12/20026.4435606.2549546.64529420
11/20026.5509766.4779486.62248421
10/20026.6860356.6325286.73813023
9/20026.6884506.5760106.79818621
8/20026.7090026.6439486.77151922
7/20026.6121966.4651786.74505923
6/20026.8680656.5760107.04345520
5/20027.1541366.9879307.26419722
4/20027.4054797.2577677.48553021
3/20027.4900787.4094327.58419520
2/20027.5396077.4591437.59913120
1/20027.4279147.2577677.64696922
12/20017.3559947.2489457.45575119
11/20017.3835487.2106967.47273922
10/20017.2420937.1191347.38108523
9/20017.2010947.0768917.40775820
8/20017.2865187.1175897.48553023
7/20017.6232687.4599917.82391522
6/20017.6888337.5728127.74904921
5/20017.5056537.3381477.73534222
4/20017.3567127.2625897.47785019
3/20017.2150647.0058427.42704922
2/20017.1178936.9597567.24334120
1/20016.9921166.8722587.17206422
12/20007.3134417.0457257.50952519
11/20007.6604387.5138267.80343822
10/20007.6735817.4523637.94906722
9/20007.5234607.2884117.73899221
8/20007.2563387.0807107.36533823
7/20006.9816646.8744187.11758921
6/20006.9115076.7848267.03288322
5/20007.2418237.0088367.39106522
4/20006.9292636.7813197.22022018
3/20006.8023346.7450596.87369823
2/20006.6708506.5152666.80523921
1/20006.4725416.3145656.69959121
12/19996.4901346.4064566.54974523
11/19996.3460296.2046636.50944722
10/19996.1273886.0351186.27529921
9/19996.2474216.1407706.34265122
8/19996.1868466.0787426.28732922
7/19996.3383986.1315856.47922822
6/19996.3211106.2627176.38090522
5/19996.1723916.0742386.27349821
4/19996.1283176.0362296.19938622
3/19996.0277015.9567476.13502623
2/19995.8535005.7834335.98009820
1/19995.6500625.5636735.76209621
12/19985.6198895.5594765.65773923
11/19985.6649125.5649045.75211221
10/19985.5372455.4494865.60364222
9/19985.7183055.5943665.89346522
8/19986.0059945.9403356.07211221
7/19986.0392895.9276706.14346523
6/19986.0156215.9452096.09519022
5/19985.9624975.9153586.02371621
4/19986.0958636.0183996.22757222
3/19986.1348656.0633986.19292322
2/19986.0841006.0045626.13187320
1/19986.0803465.9586396.16769622
12/19975.9586735.9192076.00208523
11/19975.8177165.7188225.92154220
10/19975.8886445.7479685.98371923
9/19975.9995765.8895346.11486722
8/19976.1864186.0317766.34531121
7/19976.0274875.8645756.20035523
6/19975.8043865.7617485.86069321
5/19975.7268545.6696595.81260122
4/19975.7425725.6006015.81883622
3/19975.6933815.6274875.77192521
2/19975.6249805.5197445.71454720
1/19975.3826035.1801255.55141123
12/19965.2133915.1600585.27909722
11/19965.0921285.0419885.19690221
10/19965.1494625.0788055.19947123
9/19965.0876115.0259335.14069621
8/19965.0071274.9514045.04357422
7/19965.0371194.9339275.11607923
6/19965.1201235.0837915.15100420
5/19965.1134045.0441665.17426123
4/19965.0192954.9446235.09302322
3/19964.9534874.9262794.97560221
2/19964.9053444.8381234.96787821
1/19964.8872264.7644204.97797423
12/19954.8536934.7788084.92947321
11/19954.7868724.7387164.87284922
10/19954.8536314.7752974.90007022
9/19954.9970354.8419105.09483921
8/19954.9382404.7506355.08779323
7/19954.7937494.7361254.84630721
6/19954.8732394.8063234.98426422
5/19954.9391844.8018395.08902923
4/19954.8056564.7391814.86895620
3/19954.9281584.7768055.11677423
2/19955.1971455.1092195.27679520
1/19955.2812315.1938195.37434822
12/19945.4012805.3260875.44284522
11/19945.2601005.0988705.37010522
10/19945.1809295.0769645.29786821
9/19945.2847885.2482665.39459622
8/19945.3413805.2369215.41440823
7/19945.3621305.2366805.46051921
6/19945.5557925.3987965.69341822
5/19945.6714525.5998505.75385822
4/19945.8067445.6909535.87933121
3/19945.7633915.6993245.84208523
2/19945.8995495.8249565.98069920
1/19945.9213495.8906115.94884921
12/19935.8501765.7827525.93927723
11/19935.9084355.8670415.93815722
10/19935.7293985.5750465.90599421
9/19935.6404815.5252035.81469322
8/19935.8973455.7857396.02725422
7/19935.8272915.7149275.90298522
6/19935.5614735.3683345.75414022
5/19935.4183745.3028475.52609521
4/19935.4036715.3028395.47713722
3/19935.5958415.4784605.67349523
2/19935.5714965.4955405.63047720
1/19935.4863845.3340905.60311921
12/19925.3939435.2950305.50996623
11/19925.3650975.2696715.44608121
10/19925.0102984.7166815.22600122
9/19924.8958424.7285445.08971822
8/19924.9217884.7833265.01649021
7/19925.0288184.9117545.11501523
6/19925.3020855.1106305.42520222
5/19925.4589125.3516205.59714221
4/19925.5814525.5037105.63432122
3/19925.6451335.5632765.70557222
2/19925.5155315.3514565.63931420
1/19925.3668895.1568865.53861123
12/19915.3324525.1664185.50812022
11/19915.5483045.3996545.70702721
10/19915.7662235.6617725.84518723
9/19915.7797455.6651375.93182321
8/19915.9339515.8233876.17655422
7/19916.0758105.9422396.22329723
6/19916.0608515.9265086.17313720
5/19915.8160885.7380235.89723623
4/19915.7651665.6220575.97592122
3/19915.4884445.2114055.82346021
2/19915.0622734.9724825.20898420
1/19915.1607105.0676625.31330823
12/19905.1154305.0147815.25776021
11/19905.0296824.9803965.10074122
10/19905.1277285.0731745.22941523
9/19905.2819425.2308675.36336420
8/19905.2923605.1889825.42669523
7/19905.5063745.3592175.57618622
6/19905.6737685.5905705.72836221
5/19905.6050315.5309945.70987423
4/19905.6691045.6235365.72508721
3/19905.7577655.6930305.80634022
2/19905.6915745.6230435.75557420
1/19905.7598185.6894785.84949323
12/19895.9414385.7405136.09525421
11/19896.2219866.0798916.32298622
10/19896.3355886.2305996.48247822
9/19896.5934386.3353686.71900321
8/19896.5065506.2687686.62179523
7/19896.4238466.3200686.57113821
6/19896.7207816.6210996.91945122
5/19896.5811546.3488256.81355923
4/19896.3236576.2658086.38117720
3/19896.3216036.2525106.39425723
2/19896.3065426.1875216.41367620
1/19896.2390086.0187876.37052222
12/19886.0005445.8831776.10786822
11/19885.9757415.8663936.10822822
10/19886.2145396.0365256.36428721
9/19886.3504346.2728206.42913122
8/19886.3886876.2965096.48379523
7/19886.2143646.1191526.36581321
6/19885.9176065.7860406.14721222
5/19885.7329325.6905855.80403422
4/19885.6747215.6285625.74059021
3/19885.6943575.6285625.75577423
2/19885.7353435.6980945.78588321
1/19885.5648965.3531905.67925821
12/19875.5368105.3619265.66627123
11/19875.7113545.5663725.82988821
10/19876.0211495.8609056.14119222
9/19876.0534385.9986626.13184622
8/19876.2021126.0658316.33394521
7/19876.1497386.0790666.19637223
6/19876.0722195.9769316.15782422
5/19875.9750565.9026276.08476621
4/19876.0321145.9494316.10379222
3/19876.1032216.0119906.18236322
2/19876.0840045.9873146.20069920
1/19876.2046155.9358076.42968422
12/19866.5311026.4245706.63779523
11/19866.6253086.4776416.76729820
10/19866.5622226.4628996.74144123
9/19866.6803366.5366976.80078522
8/19866.7253836.6787926.81155721
7/19866.9300346.7998057.03822723
6/19867.1217986.9968127.41792721
5/19867.0933966.9140137.36294222
4/19867.1976516.9217787.63992422
3/19866.9782546.7892317.22705621
2/19867.1635536.7964307.40533120
1/19867.5008977.3176727.59723923
12/19857.6910977.5489117.77350422
11/19857.9048167.6655488.00426621
10/19858.0649717.9621438.17220423
9/19858.6655038.1178459.04937521
8/19858.5219488.4057448.72317122
7/19858.8721648.5012209.29821923
6/19859.3399459.1665659.44742520
5/19859.4843939.2548069.90548823
4/19859.4298289.1004899.63370022
3/198510.1116969.44427510.45662821
2/198510.0607859.69738710.60369920
1/19859.6935619.6081439.78318823
12/19849.5103829.3852999.63575121
11/19849.1694328.9533179.48330822
10/19849.4109549.2693789.62542123
9/19849.2754798.9107099.70061320
8/19848.8623308.7748968.95610823
7/19848.7377748.5826948.89366322
6/19848.4085808.2060908.61928221
5/19848.4416938.3205408.55893223
4/19848.1274517.9676528.33430521
3/19848.0014297.8282728.17980322
2/19848.3253018.0255908.57798921
1/19848.5805518.3492358.67206622
12/19838.3826978.1993628.46974322
11/19838.1621278.0490038.27151122
10/19837.9499707.8905708.01129921
9/19838.0596688.0039178.12853722
8/19838.0435807.8727448.22382723
7/19837.7779247.6191627.95276821
6/19837.6613867.5669177.74548722
5/19837.4205067.3419787.55775622
4/19837.3095987.2293857.38551521
3/19837.0073596.7173547.29385323
2/19836.8808526.7773687.03939920
1/19836.7698816.5985847.01812521
12/19826.8494666.6936357.00297623
11/19827.2191147.0319487.31959322
10/19827.1492817.0689127.24880021
9/19827.0643416.9184857.18044422
8/19826.9185626.7474617.02615522
7/19826.8500156.6796556.97793822
6/19826.5779466.1591746.91358022
5/19826.0177525.9361156.11286321
4/19826.2496186.0921916.31489922
3/19826.1420945.9882206.27407623
2/19826.0173635.9491356.08929520
1/19825.8185555.6594885.95747421
12/19815.7187895.5944445.81218323
11/19815.6109545.5563955.71554721
10/19815.6262305.4749255.80993022
9/19815.6442665.3163655.88179022
8/19815.9826345.8158756.17972121
7/19815.7991905.7234095.87076823
6/19815.6592545.5421085.74763022
5/19815.4796545.2526095.58005121
4/19815.1093804.9471455.25260922
3/19814.9700744.8340025.11294122
2/19814.9675404.8616275.19626020
1/19814.6366114.4745134.87718922
12/19804.5588774.4954834.68680623
11/19804.4435174.3380354.51440420
10/19804.2542374.1740144.39755823
9/19804.1584964.1283274.21167522
8/19804.1479414.1004984.19316621
7/19804.0542844.0206524.13313323
6/19804.1117124.0869364.15040721
5/19804.1815454.1236014.22499422
4/19804.3573444.1855484.55530022
3/19804.3113884.1722934.47442421
2/19804.0948854.0564474.15253021
1/19804.0378854.0056344.07067623
12/19794.0663884.0202474.12505921
11/19794.1632624.0672394.21724922
10/19794.1976654.0820404.23972823
9/19794.1999104.0838414.25603420
8/19794.2578754.2391054.27138023
7/19794.2459004.2000934.28425622
6/19794.3681434.2686714.43207621
5/19794.4087114.3686754.45224023
4/19794.3507074.3181824.37680821
3/19794.2866014.2737134.29804422
2/19794.2728514.2293734.32469020
1/19794.2367974.1420064.28223423
12/19784.3156484.1685784.44921221
11/19784.3469774.0676614.44329722
10/19784.2125843.9781364.33280922
9/19784.3626644.3115444.39934421
8/19784.3480214.1989554.41672123
7/19784.4378654.3696894.49120521
6/19784.5798054.5056454.61350122
5/19784.6455544.6004224.68746623
4/19784.5835714.5345124.64532720
3/19784.7050124.5873024.88490723
2/19784.8365764.7457024.93198920
1/19784.7183544.6120304.75894322
12/19774.7915454.6881964.85188422
11/19774.8512754.7992284.87574522
10/19774.8564304.8282794.89587821
9/19774.9216384.9008254.94298422
8/19774.8948924.8432204.93486523
7/19774.8513114.8050424.91841921
6/19774.9398774.9148624.94733522
5/19774.9519094.9453904.96087022
4/19774.9648584.9548494.97186921
3/19774.9806584.9681784.99353223
2/19774.9781464.9653254.99332120
1/19774.9677994.9274664.98845821
12/19764.9861764.9603115.00041823
11/19764.9879964.9752985.00911522
10/19764.9778744.9248645.02315021
9/19764.9166014.8770134.93352922
8/19764.9626724.9027275.01206222
7/19764.8400604.7401474.94206822
6/19764.7369384.7293624.75041522
5/19764.7007164.6544124.73687121
4/19764.6696594.6534934.69340222
3/19764.6230144.4811034.73218623
2/19764.4697074.4446394.48652920
1/19764.4762174.4385584.51468022
12/19754.4583184.4417994.48300623
11/19754.4029034.3482714.45582520
10/19754.4068554.3496474.50153823
9/19754.4700294.3965524.59227522
8/19754.3758704.3356514.40159621
7/19754.2205514.0556804.37659223
6/19754.0040443.9849684.03910821
5/19754.0500913.9620554.13277722
4/19754.1954674.1327774.23070122
3/19754.1983154.1555724.24104721
2/19754.2818364.1537764.38178520
1/19754.3681714.2602564.46596623
12/19744.5250244.4373854.64517922
11/19744.6731424.6191234.70404421
10/19744.7328604.6879884.76512923
9/19744.7990754.7395034.82635421
8/19744.7738924.6730074.84143022
7/19744.7631394.6667274.81655723
6/19744.9036604.7936214.93268320
5/19744.8582704.7589644.95000023
4/19744.8557294.7694204.91842622
3/19744.8217174.7653234.88192621
2/19744.9544264.8103095.04672920
1/19745.0016954.7033235.23546723
12/19734.5931284.5133054.70332321
11/19734.4050994.2200414.54003122
10/19734.2144164.1508134.25395223
9/19734.2602834.1960414.31822220
8/19734.2493484.0891614.35430223
7/19734.0542583.8967584.15358122
6/19734.2548984.1311754.34154421
5/19734.4780974.3820224.56692223
4/19734.5523434.5269894.57601921
3/19734.5125764.5021444.53869522
2/19734.7950884.5253165.02467420
1/19735.0848815.0192225.12984323
12/19725.0829945.0522905.11775021
11/19725.0412205.0188215.05602222
10/19725.0224335.0039125.05104022
9/19725.0046875.0005495.01111121
8/19725.0030684.9987465.00932523
7/19725.0016364.9983345.00820821
6/19725.0195674.9998425.06267922
5/19725.0131025.0026775.03181923
4/19725.0353295.0261745.04758120
3/19725.0397625.0091395.06684723
2/19725.0874995.0593545.12710721
1/19725.1736385.1278365.21712121
12/19715.3999855.2212465.53605423
11/19715.5238965.5036395.53406322
10/19715.5341065.5209405.54912421
9/19715.5216385.5114265.53850022
8/19715.5108525.5052615.52824422
7/19715.5129335.5068585.51545322
6/19715.5259995.5141915.53537622
5/19715.5243835.5133665.54259321
4/19715.5152565.5113845.52065622
3/19715.5150675.5132105.51826323
2/19715.5173535.5142035.51948320
1/19715.5185705.5142035.52343421
12/19705.5209855.5131085.52458123
11/19705.5181415.5158795.52247721
10/19705.5226205.5203715.52630822
9/19705.5197455.5135185.52483822
8/19705.5208085.5161415.52384621
7/19705.5169875.5139365.52060223
6/19705.5198045.5165605.52359222
5/19705.5207545.5175565.52388921
4/19705.5311645.5209965.54285322
3/19705.5428165.5398915.54608022
2/19705.5439625.5395365.54957120
1/19705.5532005.5432825.56069622
12/19695.5685155.5572805.57483523
11/19695.5761505.5710735.58202920
10/19695.5832385.5691185.59004323
9/19695.5518165.5411625.56268422
8/19695.3795854.9723025.54650921
7/19694.9715714.9637904.97596523
6/19694.9719924.9639094.97477021
5/19694.9751584.9652095.05089122
4/19694.9640874.9571864.97583022
3/19694.9580524.9552064.96005421
2/19694.9530804.9500494.95589320
1/19694.9494524.9463994.95407323
12/19684.9488354.9453384.95531322
11/19684.9694944.9459434.97930521
10/19684.9735384.9706844.97499423
9/19684.9735104.9708494.97591521
8/19684.9735984.9723584.97730522
7/19684.9730834.9684354.97493823
6/19684.9728944.9589604.97732720
5/19684.9474924.9311164.97524723
4/19684.9261064.9173204.93599922
3/19684.9217494.9053364.95630521
2/19684.9211894.9150194.92419421
1/19684.9226244.9103634.93369523
12/19674.9044004.9002714.91036321
11/19674.9014404.8986594.90748022
10/19674.9030434.9004774.90504822
9/19674.9057284.9041084.90779821
8/19674.9047784.9019904.90651623
7/19674.9023824.8984764.90642421
6/19674.9072894.9019924.91372522
5/19674.9201034.9114254.93369823
4/19674.9429164.9331184.94926920
3/19674.9490554.9465304.95150823
2/19674.9456464.9384564.95215520
1/19674.9496624.9472904.95220322
12/19664.9498004.9436364.95787322
11/19664.9425934.9369104.94830522
10/19664.9379594.9324274.94205921
9/19664.9200434.9082964.94214622
8/19664.9025934.8997054.90831923
7/19664.9007694.8996134.90231921
6/19664.9004834.8991394.90216722
5/19664.9007074.8998354.90202522
4/19664.9004484.8995734.90153221
3/19664.9005254.8995854.90219323
2/19664.9010904.8997314.90256420
1/19664.9012844.8997014.90276121
12/19654.9009704.8992174.90323823
11/19654.9005434.8993694.90188622
10/19654.9028624.9008564.90485521
9/19654.9009084.8996214.90331322
8/19654.9004574.8979844.90323422
7/19654.8999744.8987584.90121222
6/19654.9000454.8992714.90113422
5/19654.9015744.8975594.90423421
4/19654.9008014.8992794.90319422
3/19654.9011084.8996064.90362323
2/19654.9003764.8993974.90176320
1/19654.9001224.8994704.90175521
12/19644.8999484.8991064.90087523
11/19644.9001114.8993354.90205321
10/19644.9005454.8994214.90230722
9/19644.9008964.8992674.90333722
8/19644.9003794.8998464.90095521
7/19644.9000974.8991494.90100523
6/19644.9008724.8998094.90312222
5/19644.8998564.8990384.90045021
4/19644.9000544.8996424.90041322
3/19644.9005784.8997414.90199222
2/19644.9006214.8990264.90231420
1/19644.9009154.8995874.90307923
12/19634.9004344.8999074.90251022
11/19634.9001304.8995934.90062921
10/19634.9013424.8996744.90513523
9/19634.9002714.8998034.90077621
8/19634.9002754.8998714.90159922
7/19634.9000364.8988564.90110723
6/19634.9002344.8998834.90077020
5/19634.8999674.8993174.90086723
4/19634.9000504.8997304.90052222
3/19634.9000764.8995224.90091421
2/19634.9000584.8993084.90042920
1/19634.8999074.8983294.90097323
12/19624.8995474.8956544.90167021
11/19624.8997344.8984904.90075222
10/19624.8996344.8980094.90070423
9/19624.8999744.8987394.90053920
8/19624.8999934.8990384.90063723
7/19624.8998294.8985994.90053422
6/19624.8999454.8979744.90254821
5/19624.8998144.8992034.90073523
4/19624.8996644.8982244.90042321
3/19624.8998844.8985724.90060122
2/19624.9003294.8986344.90227620
1/19624.9002524.8982724.90338023
12/19614.9011974.8979974.90684021
11/19614.9099904.9047124.91668722
10/19614.9160954.9140054.91914822
9/19614.9177264.9140334.92175121
8/19614.9129804.8998344.92636023
7/19614.8999424.8989974.90085021
6/19614.8998324.8989904.90045122
5/19614.9002164.8990754.90256923
4/19614.9007204.8994204.90645120
3/19614.9003544.8927044.90305123
2/19614.9004314.8993904.90256720
1/19614.9006424.8992894.90303222
12/19604.9041364.8998534.91023622
11/19604.9009794.8995654.90417422
10/19604.9071974.8998304.91575421
9/19604.9001444.8995424.90126922
8/19604.8998924.8995424.90040523
7/19604.9002444.8990844.90155721
6/19604.9010474.8998304.90328622
5/19604.9019564.9004054.90299822
4/19604.9046464.9032864.90588221
3/19604.9068294.9056584.90819223
2/19604.9083644.9068134.91109321
1/19604.9092694.9049754.91978321
12/19594.9064644.9023394.90992623
11/19594.9057664.9034914.90776521
10/19594.9079164.9055164.90996822
9/19594.9047234.9020964.91041422
8/19594.9025894.9016874.90330521
7/19594.9052394.9018764.91015923
6/19594.9016904.9010094.90238222
5/19594.9022674.9014074.90338821
4/19594.9026324.9018874.90370622
3/19594.9022934.9011264.90391822
2/19594.9026734.9013724.90408520
1/19594.9036644.9025364.90582422
12/19584.3024094.2086354.90604823
11/19584.2131084.2086734.21591920
10/19584.2117204.2092564.21472523
9/19584.2080384.1952734.21319422
8/19584.2047334.1950734.21341621
7/19584.2121214.2042154.21791623
6/19584.2158834.2043134.22394521
5/19584.2199744.2156074.22224522
4/19584.2251274.2097864.22963022
3/19584.2237154.2159134.23152121
2/19584.2126214.2074704.21770620
1/19584.2007174.1916404.20716923
12/19574.2011594.1870454.21772722
11/19574.2198134.2058264.22603421
10/19574.2228614.2150104.22858623
9/19574.2162044.2002604.23199421
8/19573.9877063.5265284.23254422
7/19573.5269263.5261043.52728823
6/19573.5268013.5265283.52699220
5/19573.5273253.5269923.52796023
4/19573.5281693.5276643.52854722
3/19573.5277733.5271993.52829621
2/19573.5273303.5265683.52779220
1/19573.5256013.5237863.52699223
12/19563.5239413.5232103.52497721
11/19563.5220933.5193863.52296222
10/19563.5206083.5198123.52115923
9/19563.5189003.5185533.51960420
8/19563.5182063.5171203.51889223
7/19563.5197213.5157593.52183022
6/19563.5265163.5196373.53035021
5/19563.5357373.5296293.53857823
4/19563.5385033.5370873.53966921
3/19563.5387723.5350493.53988222
2/19563.5351043.5327243.53666121
1/19563.5381673.5347593.53921122
12/19553.5289333.5194123.53861722
11/19553.5242493.5158903.53209322
10/19553.5306243.5181543.53556521
9/19553.5124223.5071983.51844722
8/19553.5067733.5036583.51032823
7/19553.5122013.5048243.51748921
6/19553.5157743.5112503.51971622
5/19553.5092713.5055793.51167122
4/19553.5051543.4854593.51624821
3/19553.4817013.4758043.48537623
2/19553.4828693.4768723.48705020
1/19553.4880253.4810213.49401021
12/19543.4973813.4896553.50087523
11/19543.4994573.4933463.50308722
10/19543.5001743.4922643.50894221
9/19543.4966383.4888613.50020822
8/19543.5160013.5017943.52476922
7/19543.5171193.5105783.52426122
6/19543.5147193.5002923.52142222
5/19543.5217333.5178833.52556021
4/19543.5230623.5181773.52615222
3/19543.5237353.5184723.52526423
2/19543.5193453.5146443.52467320
1/19543.5189373.5143503.52585621
12/19533.5201953.5128813.52585623
11/19533.5151773.5122933.51788321
10/19533.5209553.5152333.52526422
9/19533.5084013.4918523.52615222
8/19533.5076183.4933043.52437716

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MCF with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).