fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 870 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1727 USD
1 EUR=122.36 JPY
1 EUR=0.9066 GBP
1 USD=104.34 JPY
1 USD=0.9118 CHF
1 GBP=1.2935 USD
1 USD=1.3284 CAD
1 USD=1.4158 AUD
1 EUR=1.0693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 28 October 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 October 2020
1 USD-United States [US dollar / $]=3 900 MGA-Madagascar [Malagasy ariayry]1 USD=3 900 MGA
1 MGA-Madagascar [Malagasy ariayry]=0.0003 USD-United States [US dollar / $]1 MGA=0.000256 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2007-10-29 / 2020-10-28

MonthAverage USD/MGA=Min USD/MGA=Max USD/MGA=Nb of working days
10/20203870.1485893845.0000003900.00000020
9/20203797.0909093745.0000003845.00000022
8/20203748.9523813740.0000003765.00000021
7/20203785.4782613750.0000003811.00000023
6/20203767.0000003700.0000003814.00000022
5/20203763.3500003750.0000003775.00000020
4/20203722.7000003700.0000003765.00000020
3/20203688.9104093629.3497283725.00000022
2/20203701.4537313613.8615383737.94075420
1/20203670.1109653616.6853423719.29739622
12/20193643.8262083600.6812573697.63857420
11/20193685.3492143604.2414303755.79826721
10/20193675.5714633620.7209903728.20747223
9/20193741.3094693688.3915823782.39332821
8/20193683.9567923646.7971493729.70690622
7/20193628.6323003599.8982633661.97910023
6/20193634.1284763596.3790183674.18241520
5/20193641.2141683600.4193753681.62652422
4/20193609.4574763541.0100343665.65213620
3/20193540.3254933496.7084933583.17416921
2/20193533.3410933454.1453433624.62239520
1/20193566.0160203467.4164763665.17512122
12/20183550.1460833475.5673183664.53094319
11/20183587.4630143450.0000003674.59898322
10/20183489.6076773414.6658023543.13979223
9/20183414.5909223358.6500103457.14220520
8/20183304.5563663274.5387443336.55148323
7/20183341.3128833284.7222333389.40838422
6/20183342.1930043306.2915713375.80110021
5/20183247.3284093219.0031023323.08554222
4/20183218.4325043204.7355923219.93721020
3/20183128.9602953041.2265673195.04691421
2/20183170.3125153121.3744423233.72480420
1/20183244.6764913229.4005533257.86418822
12/20173230.9780613209.8838353249.18179219
11/20173189.4580693159.8014713220.27409422
10/20173079.7455923027.3724823173.28051122
9/20172980.5225412936.0066713029.92598521
8/20172961.3834952936.9461033004.64601523
7/20172955.7559332909.3618293009.67448321
6/20173123.1154823027.6640023218.49941522
5/20173134.5839923071.5795583210.08066722
4/20173210.3960913170.3087253246.77069118
3/20173182.4201163058.0084703294.03826823
2/20173132.4313462953.0129123207.55260620
1/20173286.3721113210.5145163349.28737522
12/20163325.2850313264.6856753364.21483721
11/20163254.6056573166.7009673330.92029122
10/20163185.2992623122.9863913231.65445521
9/20163051.3463423015.0275303092.53310522
8/20163018.7516352949.4259263056.00823723
7/20163077.2048782928.0014413222.97770721
6/20163270.7830353224.3256583357.44894522
5/20163175.8195483125.7714843280.00502422
4/20163175.2479813147.8310053201.53877221
3/20163200.1694733170.7984833223.04169821
2/20163185.9764993146.0305373220.01052321
1/20163205.9538853177.0260293221.85916420
12/20153201.5427773121.9978773275.01487722
11/20153227.1611913035.1121943298.17185221
10/20153095.5580062987.9891513254.00019622
9/20153168.7607403078.0944633303.70495522
8/20153304.4611933270.0115743398.01985621
7/20153219.5596613021.9112873398.75299323
6/20153169.1126112995.1337113239.81222022
5/20153100.2230002988.1234503230.30358220
4/20153005.9015062813.6841523133.12881120
3/20152958.0733822839.9924833059.57035722
2/20152815.8634272737.9388392864.73983320
1/20152659.8207462584.2124082797.41770621
12/20142600.8706602555.0061002664.81525021
11/20142700.3273442649.9559752735.18403020
10/20142679.1499672639.0151602714.97254923
9/20142586.8596232455.1074412654.89072222
8/20142503.8625492459.3583652554.95105921
7/20142446.1780622362.9879722504.90941123
6/20142390.2180642349.9956042432.13463521
5/20142364.5242552314.9639462404.95073521
4/20142348.1106702311.9875792384.92155120
3/20142344.5770012316.9951782365.01870821
2/20142321.2735442301.9642722347.30146220
1/20142269.4219652232.1504512294.81060522
12/20132246.2982892233.9801232259.71738220
11/20132220.5156192179.9713302254.99974121
10/20132219.2590402171.6652282265.00585623
9/20132207.9291922182.9759532242.97490121
8/20132183.4657822170.9790612194.94776022
7/20132202.8465272187.9364832221.97424923
6/20132179.4820412154.7673602205.59474620
5/20132193.8172032160.0054602210.19162522
4/20132199.9339332160.1878722248.23705121
3/20132210.9701262185.8380522251.94455720
2/20132186.5671382164.8924412214.99882520
1/20132226.0106552184.1426142261.89785922
12/20122246.2212272226.9842852268.05614019
11/20122228.5437102193.4105122247.86926322
10/20122184.8151992168.0648302216.85336123
9/20122201.2959372169.9862222233.93010220
8/20122228.4598362209.7063392249.32455023
7/20122231.3323592175.2085722265.89289622
6/20122136.9773632109.8710382184.07824621
5/20122084.4905182061.9419132121.86564522
4/20122099.3509182070.0091162115.12784419
3/20122139.2047672100.1402612170.00839522
2/20122171.7406362154.8376882197.34001321
1/20122220.4967232179.3950532255.21335022
12/20112138.8978452077.7031792236.65447521
11/20112108.8315132090.6958162125.22515922
10/20112092.5849602001.8315842120.26175321
9/20112009.5286271943.4022422073.34360322
8/20111959.4463641943.3806551977.27432623
7/20111958.0392991924.9960341979.39607721
6/20111939.4195841921.9971771955.00373722
5/20111963.0159451944.9965691983.95626622
4/20111970.2246581944.9119092007.00877619
3/20112005.3344621984.9917032015.00003623
2/20112021.0664772000.0000002045.34520520
1/20112093.3746422045.0035962144.90110921
12/20102108.5237032014.9972552149.92454023
11/20101991.7783631969.5343232024.99018322
10/20101997.4988641980.0057762019.40328221
9/20102014.2819911999.8514562049.99610422
8/20102159.2659742029.9960652222.48537022
7/20102202.5677492165.0299932254.98809422
6/20102189.3518132124.9928592254.98809422
5/20102082.8376592054.9948452119.99671921
4/20102071.7476282029.9941522132.00293120
3/20102145.5812622074.9933232198.70437223
2/20102150.0446392109.7695902213.06081320
1/20102031.1747331969.9983322110.00651620
12/20091939.7519201921.7718161959.99164922
11/20091955.1233121929.9925621999.99322421
10/20092020.9342811995.0025612044.72179022
9/20091952.5652971912.9978721992.02858022
8/20091933.5494561909.9202011960.77659221
7/20091946.3061071919.9977491972.43482023
6/20091936.9686021911.0471801967.08496422
5/20092026.2156851930.9960382112.50638820
4/20092032.1404351967.4197992118.65017720
3/20091945.4840601920.0018521984.08382222
2/20091975.7574891926.4180382008.03339220
1/20091899.3979621840.0096971953.99881421
12/20081838.7759491783.0080941865.71520421
11/20081846.3839251817.6267571869.75444820
10/20081755.0865671664.9952631866.67463723
9/20081635.1334091607.5020981661.12919022
8/20081608.1593611563.9976871633.99163221
7/20081570.2011291557.5209501592.36123623
6/20081601.4724991566.9971521621.99640321
5/20081622.0245501589.7271381663.89076521
4/20081660.8850801619.5951971704.09228022
3/20081704.3508531673.2694621741.09875919
2/20081794.2220251744.4278191823.03705221
1/20081777.0192131761.8105821802.34042422
12/20071785.1226971767.6123121804.99805419
11/20071773.7186421752.7430951810.34306222
10/20071811.3525931807.3356401814.3685633

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MGA with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).