To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=4 353.3701 MGA-Madagascar [Malagasy ariayry] | 1 USD=4 353.3701 MGA | 1 MGA-Madagascar [Malagasy ariayry]=0.0002 USD-United States [US dollar / $] | 1 MGA=0.00023 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2007-10-29 / 2024-03-28
Month | Average USD/MGA= | Min USD/MGA= | Max USD/MGA= | Nb of working days | 3/2024 | 4461.549025 | 4353.370100 | 4527.710000 | 20 | 2/2024 | 4535.535810 | 4527.710000 | 4539.890100 | 21 | 1/2024 | 4560.209609 | 4532.370100 | 4589.330100 | 23 | 12/2023 | 4524.129129 | 4499.020000 | 4572.779800 | 21 | 11/2023 | 4479.234064 | 4460.000000 | 4491.000000 | 22 | 10/2023 | 4497.909091 | 4490.000000 | 4507.000000 | 22 | 9/2023 | 4464.714286 | 4445.000000 | 4500.000000 | 21 | 8/2023 | 4435.826087 | 4425.000000 | 4450.000000 | 23 | 7/2023 | 4474.238095 | 4420.000000 | 4510.000000 | 21 | 6/2023 | 4431.272727 | 4373.000000 | 4505.000000 | 22 | 5/2023 | 4369.347826 | 4360.000000 | 4380.000000 | 23 | 4/2023 | 4360.100000 | 4309.000000 | 4392.000000 | 20 | 3/2023 | 4284.173913 | 4275.000000 | 4305.000000 | 23 | 2/2023 | 4272.600000 | 4255.000000 | 4290.000000 | 20 | 1/2023 | 4375.545455 | 4240.000000 | 4505.000000 | 22 | 12/2022 | 4390.622433 | 4344.681620 | 4443.000000 | 21 | 11/2022 | 4312.359636 | 4242.804204 | 4370.500314 | 22 | 10/2022 | 4260.031044 | 4227.035350 | 4318.022506 | 21 | 9/2022 | 4193.837874 | 4127.167901 | 4265.426209 | 22 | 8/2022 | 4172.516437 | 4110.014004 | 4231.780807 | 23 | 7/2022 | 4152.572679 | 4046.000000 | 4231.560630 | 21 | 6/2022 | 4048.095045 | 3976.182940 | 4090.422890 | 22 | 5/2022 | 4016.413168 | 3981.243913 | 4058.450517 | 22 | 4/2022 | 4009.885960 | 3982.605248 | 4046.182745 | 19 | 3/2022 | 4019.147808 | 3983.341875 | 4061.967291 | 23 | 2/2022 | 3986.413350 | 3969.307353 | 4022.503662 | 20 | 1/2022 | 3982.032744 | 3947.597916 | 4011.945414 | 21 | 12/2021 | 3968.037154 | 3819.156553 | 4002.115141 | 23 | 11/2021 | 3979.135173 | 3956.259746 | 4000.971165 | 22 | 10/2021 | 3956.303476 | 3918.583335 | 3982.458535 | 21 | 9/2021 | 3928.362250 | 3852.635492 | 3970.335467 | 22 | 8/2021 | 3881.631077 | 3784.935355 | 3927.109554 | 22 | 7/2021 | 3833.346207 | 3730.000000 | 3924.033406 | 22 | 6/2021 | 3742.104092 | 3714.000000 | 3816.000000 | 22 | 5/2021 | 3723.911368 | 3700.000000 | 3751.138726 | 21 | 4/2021 | 3756.515457 | 3725.000000 | 3776.299254 | 20 | 3/2021 | 3743.440951 | 3700.000000 | 3790.000000 | 23 | 2/2021 | 3718.100000 | 3675.000000 | 3760.000000 | 20 | 1/2021 | 3759.150000 | 3725.000000 | 3850.000000 | 20 | 12/2020 | 3740.003173 | 3680.000000 | 3949.107457 | 22 | 11/2020 | 3865.571429 | 3740.000000 | 3925.000000 | 21 | 10/2020 | 3872.301628 | 3845.000000 | 3907.664046 | 22 | 9/2020 | 3797.090909 | 3745.000000 | 3845.000000 | 22 | 8/2020 | 3748.952381 | 3740.000000 | 3765.000000 | 21 | 7/2020 | 3785.478261 | 3750.000000 | 3811.000000 | 23 | 6/2020 | 3767.000000 | 3700.000000 | 3814.000000 | 22 | 5/2020 | 3763.350000 | 3750.000000 | 3775.000000 | 20 | 4/2020 | 3722.700000 | 3700.000000 | 3765.000000 | 20 | 3/2020 | 3688.910409 | 3629.349728 | 3725.000000 | 22 | 2/2020 | 3701.453731 | 3613.861538 | 3737.940754 | 20 | 1/2020 | 3670.110965 | 3616.685342 | 3719.297396 | 22 | 12/2019 | 3643.826208 | 3600.681257 | 3697.638574 | 20 | 11/2019 | 3685.349214 | 3604.241430 | 3755.798267 | 21 | 10/2019 | 3675.571463 | 3620.720990 | 3728.207472 | 23 | 9/2019 | 3741.309469 | 3688.391582 | 3782.393328 | 21 | 8/2019 | 3683.956792 | 3646.797149 | 3729.706906 | 22 | 7/2019 | 3628.632300 | 3599.898263 | 3661.979100 | 23 | 6/2019 | 3634.128476 | 3596.379018 | 3674.182415 | 20 | 5/2019 | 3641.214168 | 3600.419375 | 3681.626524 | 22 | 4/2019 | 3609.457476 | 3541.010034 | 3665.652136 | 20 | 3/2019 | 3540.325493 | 3496.708493 | 3583.174169 | 21 | 2/2019 | 3533.341093 | 3454.145343 | 3624.622395 | 20 | 1/2019 | 3566.016020 | 3467.416476 | 3665.175121 | 22 | 12/2018 | 3550.146083 | 3475.567318 | 3664.530943 | 19 | 11/2018 | 3587.463014 | 3450.000000 | 3674.598983 | 22 | 10/2018 | 3489.607677 | 3414.665802 | 3543.139792 | 23 | 9/2018 | 3414.590922 | 3358.650010 | 3457.142205 | 20 | 8/2018 | 3304.556366 | 3274.538744 | 3336.551483 | 23 | 7/2018 | 3341.312883 | 3284.722233 | 3389.408384 | 22 | 6/2018 | 3342.193004 | 3306.291571 | 3375.801100 | 21 | 5/2018 | 3247.328409 | 3219.003102 | 3323.085542 | 22 | 4/2018 | 3218.432504 | 3204.735592 | 3219.937210 | 20 | 3/2018 | 3128.960295 | 3041.226567 | 3195.046914 | 21 | 2/2018 | 3170.312515 | 3121.374442 | 3233.724804 | 20 | 1/2018 | 3244.676491 | 3229.400553 | 3257.864188 | 22 | 12/2017 | 3230.978061 | 3209.883835 | 3249.181792 | 19 | 11/2017 | 3189.458069 | 3159.801471 | 3220.274094 | 22 | 10/2017 | 3079.745592 | 3027.372482 | 3173.280511 | 22 | 9/2017 | 2980.522541 | 2936.006671 | 3029.925985 | 21 | 8/2017 | 2961.383495 | 2936.946103 | 3004.646015 | 23 | 7/2017 | 2955.755933 | 2909.361829 | 3009.674483 | 21 | 6/2017 | 3123.115482 | 3027.664002 | 3218.499415 | 22 | 5/2017 | 3134.583992 | 3071.579558 | 3210.080667 | 22 | 4/2017 | 3210.396091 | 3170.308725 | 3246.770691 | 18 | 3/2017 | 3182.420116 | 3058.008470 | 3294.038268 | 23 | 2/2017 | 3132.431346 | 2953.012912 | 3207.552606 | 20 | 1/2017 | 3286.372111 | 3210.514516 | 3349.287375 | 22 | 12/2016 | 3325.285031 | 3264.685675 | 3364.214837 | 21 | 11/2016 | 3254.605657 | 3166.700967 | 3330.920291 | 22 | 10/2016 | 3185.299262 | 3122.986391 | 3231.654455 | 21 | 9/2016 | 3051.346342 | 3015.027530 | 3092.533105 | 22 | 8/2016 | 3018.751635 | 2949.425926 | 3056.008237 | 23 | 7/2016 | 3077.204878 | 2928.001441 | 3222.977707 | 21 | 6/2016 | 3270.783035 | 3224.325658 | 3357.448945 | 22 | 5/2016 | 3175.819548 | 3125.771484 | 3280.005024 | 22 | 4/2016 | 3175.247981 | 3147.831005 | 3201.538772 | 21 | 3/2016 | 3200.169473 | 3170.798483 | 3223.041698 | 21 | 2/2016 | 3185.976499 | 3146.030537 | 3220.010523 | 21 | 1/2016 | 3205.953885 | 3177.026029 | 3221.859164 | 20 | 12/2015 | 3201.542777 | 3121.997877 | 3275.014877 | 22 | 11/2015 | 3227.161191 | 3035.112194 | 3298.171852 | 21 | 10/2015 | 3095.558006 | 2987.989151 | 3254.000196 | 22 | 9/2015 | 3168.760740 | 3078.094463 | 3303.704955 | 22 | 8/2015 | 3304.461193 | 3270.011574 | 3398.019856 | 21 | 7/2015 | 3219.559661 | 3021.911287 | 3398.752993 | 23 | 6/2015 | 3169.112611 | 2995.133711 | 3239.812220 | 22 | 5/2015 | 3100.223000 | 2988.123450 | 3230.303582 | 20 | 4/2015 | 3005.901506 | 2813.684152 | 3133.128811 | 20 | 3/2015 | 2958.073382 | 2839.992483 | 3059.570357 | 22 | 2/2015 | 2815.863427 | 2737.938839 | 2864.739833 | 20 | 1/2015 | 2659.820746 | 2584.212408 | 2797.417706 | 21 | 12/2014 | 2600.870660 | 2555.006100 | 2664.815250 | 21 | 11/2014 | 2700.327344 | 2649.955975 | 2735.184030 | 20 | 10/2014 | 2679.149967 | 2639.015160 | 2714.972549 | 23 | 9/2014 | 2586.859623 | 2455.107441 | 2654.890722 | 22 | 8/2014 | 2503.862549 | 2459.358365 | 2554.951059 | 21 | 7/2014 | 2446.178062 | 2362.987972 | 2504.909411 | 23 | 6/2014 | 2390.218064 | 2349.995604 | 2432.134635 | 21 | 5/2014 | 2364.524255 | 2314.963946 | 2404.950735 | 21 | 4/2014 | 2348.110670 | 2311.987579 | 2384.921551 | 20 | 3/2014 | 2344.577001 | 2316.995178 | 2365.018708 | 21 | 2/2014 | 2321.273544 | 2301.964272 | 2347.301462 | 20 | 1/2014 | 2269.421965 | 2232.150451 | 2294.810605 | 22 | 12/2013 | 2246.298289 | 2233.980123 | 2259.717382 | 20 | 11/2013 | 2220.515619 | 2179.971330 | 2254.999741 | 21 | 10/2013 | 2219.259040 | 2171.665228 | 2265.005856 | 23 | 9/2013 | 2207.929192 | 2182.975953 | 2242.974901 | 21 | 8/2013 | 2183.465782 | 2170.979061 | 2194.947760 | 22 | 7/2013 | 2202.846527 | 2187.936483 | 2221.974249 | 23 | 6/2013 | 2179.482041 | 2154.767360 | 2205.594746 | 20 | 5/2013 | 2193.817203 | 2160.005460 | 2210.191625 | 22 | 4/2013 | 2199.933933 | 2160.187872 | 2248.237051 | 21 | 3/2013 | 2210.970126 | 2185.838052 | 2251.944557 | 20 | 2/2013 | 2186.567138 | 2164.892441 | 2214.998825 | 20 | 1/2013 | 2226.010655 | 2184.142614 | 2261.897859 | 22 | 12/2012 | 2246.221227 | 2226.984285 | 2268.056140 | 19 | 11/2012 | 2228.543710 | 2193.410512 | 2247.869263 | 22 | 10/2012 | 2184.815199 | 2168.064830 | 2216.853361 | 23 | 9/2012 | 2201.295937 | 2169.986222 | 2233.930102 | 20 | 8/2012 | 2228.459836 | 2209.706339 | 2249.324550 | 23 | 7/2012 | 2231.332359 | 2175.208572 | 2265.892896 | 22 | 6/2012 | 2136.977363 | 2109.871038 | 2184.078246 | 21 | 5/2012 | 2084.490518 | 2061.941913 | 2121.865645 | 22 | 4/2012 | 2099.350918 | 2070.009116 | 2115.127844 | 19 | 3/2012 | 2139.204767 | 2100.140261 | 2170.008395 | 22 | 2/2012 | 2171.740636 | 2154.837688 | 2197.340013 | 21 | 1/2012 | 2220.496723 | 2179.395053 | 2255.213350 | 22 | 12/2011 | 2138.897845 | 2077.703179 | 2236.654475 | 21 | 11/2011 | 2108.831513 | 2090.695816 | 2125.225159 | 22 | 10/2011 | 2092.584960 | 2001.831584 | 2120.261753 | 21 | 9/2011 | 2009.528627 | 1943.402242 | 2073.343603 | 22 | 8/2011 | 1959.446364 | 1943.380655 | 1977.274326 | 23 | 7/2011 | 1958.039299 | 1924.996034 | 1979.396077 | 21 | 6/2011 | 1939.419584 | 1921.997177 | 1955.003737 | 22 | 5/2011 | 1963.015945 | 1944.996569 | 1983.956266 | 22 | 4/2011 | 1970.224658 | 1944.911909 | 2007.008776 | 19 | 3/2011 | 2005.334462 | 1984.991703 | 2015.000036 | 23 | 2/2011 | 2021.066477 | 2000.000000 | 2045.345205 | 20 | 1/2011 | 2093.374642 | 2045.003596 | 2144.901109 | 21 | 12/2010 | 2108.523703 | 2014.997255 | 2149.924540 | 23 | 11/2010 | 1991.778363 | 1969.534323 | 2024.990183 | 22 | 10/2010 | 1997.498864 | 1980.005776 | 2019.403282 | 21 | 9/2010 | 2014.281991 | 1999.851456 | 2049.996104 | 22 | 8/2010 | 2159.265974 | 2029.996065 | 2222.485370 | 22 | 7/2010 | 2202.567749 | 2165.029993 | 2254.988094 | 22 | 6/2010 | 2189.351813 | 2124.992859 | 2254.988094 | 22 | 5/2010 | 2082.837659 | 2054.994845 | 2119.996719 | 21 | 4/2010 | 2071.747628 | 2029.994152 | 2132.002931 | 20 | 3/2010 | 2145.581262 | 2074.993323 | 2198.704372 | 23 | 2/2010 | 2150.044639 | 2109.769590 | 2213.060813 | 20 | 1/2010 | 2031.174733 | 1969.998332 | 2110.006516 | 20 | 12/2009 | 1939.751920 | 1921.771816 | 1959.991649 | 22 | 11/2009 | 1955.123312 | 1929.992562 | 1999.993224 | 21 | 10/2009 | 2020.934281 | 1995.002561 | 2044.721790 | 22 | 9/2009 | 1952.565297 | 1912.997872 | 1992.028580 | 22 | 8/2009 | 1933.549456 | 1909.920201 | 1960.776592 | 21 | 7/2009 | 1946.306107 | 1919.997749 | 1972.434820 | 23 | 6/2009 | 1936.968602 | 1911.047180 | 1967.084964 | 22 | 5/2009 | 2026.215685 | 1930.996038 | 2112.506388 | 20 | 4/2009 | 2032.140435 | 1967.419799 | 2118.650177 | 20 | 3/2009 | 1945.484060 | 1920.001852 | 1984.083822 | 22 | 2/2009 | 1975.757489 | 1926.418038 | 2008.033392 | 20 | 1/2009 | 1899.397962 | 1840.009697 | 1953.998814 | 21 | 12/2008 | 1838.775949 | 1783.008094 | 1865.715204 | 21 | 11/2008 | 1846.383925 | 1817.626757 | 1869.754448 | 20 | 10/2008 | 1755.086567 | 1664.995263 | 1866.674637 | 23 | 9/2008 | 1635.133409 | 1607.502098 | 1661.129190 | 22 | 8/2008 | 1608.159361 | 1563.997687 | 1633.991632 | 21 | 7/2008 | 1570.201129 | 1557.520950 | 1592.361236 | 23 | 6/2008 | 1601.472499 | 1566.997152 | 1621.996403 | 21 | 5/2008 | 1622.024550 | 1589.727138 | 1663.890765 | 21 | 4/2008 | 1660.885080 | 1619.595197 | 1704.092280 | 22 | 3/2008 | 1704.350853 | 1673.269462 | 1741.098759 | 19 | 2/2008 | 1794.222025 | 1744.427819 | 1823.037052 | 21 | 1/2008 | 1777.019213 | 1761.810582 | 1802.340424 | 22 | 12/2007 | 1785.122697 | 1767.612312 | 1804.998054 | 19 | 11/2007 | 1773.718642 | 1752.743095 | 1810.343062 | 22 | 10/2007 | 1811.352593 | 1807.335640 | 1814.368563 | 3 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / MGA with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|