fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=2 097.5143 MMK-Myanmar [Myanma kyat]1 USD=2 097.514313 MMK
1 MMK-Myanmar [Myanma kyat]=0.0005 USD-United States [US dollar / $]1 MMK=0.000477 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/MMK=Min USD/MMK=Max USD/MMK=Nb of working days
3/20242099.7515222094.4474932105.53942820
2/20242099.1937962085.4819372105.65150321
1/20242099.4255202093.6995902107.50187023
12/20232101.0179012093.5797402113.08687221
11/20232100.7457032091.9363812120.43806922
10/20232099.4135582086.6016822109.64769622
9/20232099.4818792086.9578632103.95775921
8/20232099.9763812091.7920352113.26243423
7/20232099.9791642078.3772292114.83379521
6/20232100.8516052086.2675832116.93602222
5/20232098.0074032089.9828682108.51205723
4/20232100.8223412091.3505612110.14720720
3/20232101.4917972095.4438032116.33232923
2/20232097.9375052083.9986222107.06177220
1/20232101.3289162089.0193452105.86344822
12/20222101.3992822088.0636722119.66195421
11/20222100.0194762082.9447742118.29135422
10/20222100.5105842088.4667582123.11963521
9/20222096.1385382069.9647552112.16516422
8/20222036.8189081841.9476692116.66514323
7/20221852.0665111846.3389291861.35148021
6/20221851.8522521841.5731421862.05986322
5/20221851.2121961842.2337011858.69821822
4/20221834.3672451775.8277731853.73883719
3/20221778.2424851766.7737301784.47425523
2/20221777.4552471770.9685411792.93422720
1/20221778.8644081771.0961801784.82304021
12/20211780.4039991773.9604411789.85907223
11/20211788.7398021765.6792021833.67544422
10/20211888.9105701790.9719351963.99310121
9/20211776.7341091643.3273871871.96044922
8/20211645.7595931641.3904001650.59637722
7/20211646.7053021642.2009911653.59341222
6/20211647.2433071639.9126551654.25654622
5/20211600.3567561554.9586381648.95208521
4/20211446.7364761407.5897691557.24100220
3/20211409.6570361406.2937331412.17937123
2/20211400.4636411327.6524921411.65288520
1/20211328.8516801314.2676611334.97032220
12/20201339.4574111322.9136431385.06647822
11/20201299.0959831284.1483891317.11895521
10/20201291.8260791278.8018701306.32211822
9/20201320.9322951306.8494741340.19142922
8/20201357.4607461325.4827141373.48748221
7/20201370.0939541359.9188801391.14297123
6/20201394.7543111372.4181581407.74482622
5/20201403.3464911392.3713071416.74458820
4/20201423.0056561392.1549141453.98902720
3/20201397.7603061332.9085771431.70729522
2/20201448.7942231429.6447461461.55030920
1/20201467.6391521459.8676161482.16889122
12/20191500.3237251473.9313791514.82288020
11/20191515.0533711506.7030371525.43846321
10/20191530.2197251518.9961771535.41860523
9/20191531.0292851517.5496211543.61009221
8/20191515.9789791504.3638091524.99769122
7/20191511.3025311499.3991651521.01923123
6/20191524.4965791515.0819551532.91809820
5/20191532.2201101513.7465151541.43026822
4/20191516.0256331504.5903871530.18001520
3/20191523.5611301512.3681111541.26440521
2/20191528.9784041500.3600011549.82023920
1/20191531.7897311511.2026211546.49242322
12/20181564.8200941524.8892581591.60136919
11/20181597.3113801578.3047691612.15383122
10/20181575.8386061524.5796691607.60664823
9/20181570.1552021541.7505181624.41310120
8/20181497.8102991455.8997281548.44936623
7/20181428.1382951405.8398421455.60692922
6/20181368.7315761345.0759141415.64154221
5/20181345.1458601328.2014611356.90779322
4/20181328.2795851328.2014611329.08839120
3/20181338.0005651330.8621671341.01264321
2/20181330.6257831318.9051671341.87383920
1/20181345.4049281329.4476321360.01619022
12/20171363.0840961361.0175461364.15819519
11/20171363.0305941354.9224681365.58172422
10/20171361.3947721353.2541401366.25548622
9/20171358.7483041351.8003111372.64247521
8/20171359.9168381350.6949521366.60575423
7/20171363.9261251356.8182111372.06675121
6/20171365.6614531357.5572401378.02241422
5/20171364.7120161349.5054861378.39241922
4/20171356.0833431332.7291801366.97989318
3/20171365.6129601354.2478241375.01999623
2/20171367.9306881350.7200991377.76683820
1/20171354.5578241339.5629481367.06019922
12/20161353.4582831323.3167251391.38883721
11/20161319.2308631283.5993331350.16444822
10/20161291.5701821267.4915091309.92775921
9/20161231.2716631211.3253851257.58595622
8/20161192.9140611178.7153631208.42798323
7/20161179.9994501164.6960991195.61582121
6/20161185.5603831174.8281671198.02290822
5/20161171.5922981159.9939951191.86015222
4/20161179.3092541157.8653821209.81974621
3/20161216.7613791202.7981301239.90915921
2/20161248.5540521224.5034931307.62652621
1/20161296.5657941287.6806611312.99357320
12/20151295.7525741247.6453891308.11530522
11/20151286.8450891275.0820671302.95440821
10/20151282.2182471270.0505321293.73700422
9/20151283.9842021273.1167881308.20371522
8/20151215.6338751166.5778691293.65664721
7/20151148.8058481121.8019871168.50317223
6/20151109.8060881094.7487651127.84423122
5/20151088.6542161078.9935481097.06210820
4/20151060.6958681025.6705551077.93488420
3/20151034.4624581031.4937661037.00580222
2/20151029.2010931024.3503211036.26989120
1/20151027.8219651021.9979731033.74717921
12/20141029.6631361023.9145291038.05268821
11/20141027.4850561005.1776151055.51530420
10/2014995.683948985.3610701009.95212323
9/2014980.948632972.998224995.46640322
8/2014973.902440972.674128976.03014221
7/2014974.528929972.062932978.16209223
6/2014973.537293969.001063981.91294121
5/2014964.901033961.518889967.60355821
4/2014963.043437959.960641965.99704320
3/2014969.262601959.985038982.97310221
2/2014985.170985981.741542987.31109820
1/2014985.591312981.001524989.03145422
12/2013985.164972980.975581991.70344520
11/2013975.106681971.844834981.11599321
10/2013972.461140968.858055974.97002723
9/2013972.979205969.102468977.03908321
8/2013973.172739968.933637977.50712822
7/2013980.696377973.996378988.23205623
6/2013949.606743939.425891968.02345620
5/2013919.050090888.487946950.11946322
4/2013882.342062877.333877890.49218521
3/2013872.498553860.457959883.56771720
2/2013857.442530855.478063860.76132720
1/2013857.780433855.363265858.77828322
12/2012854.476546852.432346857.50548019
11/2012851.334873850.302277852.83764622
10/2012854.527595850.987017861.58524323
9/2012867.020066862.501548873.02484020
8/2012873.808666872.058170875.26834323
7/2012878.295160871.003935884.99372422
6/2012849.107068840.996830874.71114821
5/2012831.751166821.916246841.05320822
4/2012692.6761556.409573823.06603819
3/20126.4574066.4088666.51192422
2/20126.4527966.4075006.51086921
1/20126.4601876.4083866.51102322
12/20116.4530346.4032046.51443421
11/20116.4644416.4065816.51127122
10/20116.4814046.4094506.51198421
9/20116.4517546.4081626.51212222
8/20116.4589986.4089256.51617623
7/20116.4899656.4089396.51251221
6/20116.5100006.5100006.51000022
5/20116.5100006.5100006.51000022
4/20116.5100006.5100006.51000019
3/20116.5100006.5100006.51000023
2/20116.5100006.5100006.51000020
1/20116.5100006.5100006.51000021
12/20106.5100006.5100006.51000023
11/20106.5100006.5100006.51000022
10/20106.5100006.5100006.51000021
9/20106.5100006.5100006.51000022
8/20106.5100006.5100006.51000022
7/20106.5100006.5100006.51000022
6/20106.5100006.5100006.51000022
5/20106.5100006.5100006.51000021
4/20106.5100006.5100006.51000020
3/20106.5100006.5100006.51000023
2/20106.5100006.5100006.51000020
1/20106.5100006.5100006.51000020
12/20096.5100006.5100006.51000022
11/20096.5100006.5100006.51000021
10/20096.5100006.5100006.51000022
9/20096.5100006.5100006.51000022
8/20096.5100006.5100006.51000021
7/20096.5100006.5100006.51000023
6/20096.5110696.5100006.53351922
5/20096.5100006.5100006.51000020
4/20096.5100006.5100006.51000020
3/20096.5100006.5100006.51000022
2/20096.5100006.5100006.51000020
1/20096.5100006.5100006.51000021
12/20086.5100006.5100006.51000021
11/20086.5100006.5100006.51000020
10/20086.5100006.5100006.51000023
9/20086.5100006.5100006.51000022
8/20086.5100006.5100006.51000021
7/20086.5100006.5100006.51000023
6/20086.5100006.5100006.51000021
5/20086.5100006.5100006.51000021
4/20086.5100006.5100006.51000022
3/20086.5100006.5100006.51000019
2/20086.5100006.5100006.51000021
1/20086.5100006.5100006.51000022
12/20076.5100006.5100006.51000019
11/20076.5100006.5100006.51000022
10/20076.5100006.5100006.51000023
9/20076.5100006.5100006.51000020
8/20076.5100006.5100006.51000023
7/20076.5100006.5100006.51000022
6/20076.5100006.5100006.51000021
5/20076.5100006.5100006.51000022
4/20076.5100006.5100006.51000019
3/20076.5100006.5100006.51000022
2/20076.5100006.5100006.51000020
1/20076.5100006.5100006.51000022
12/20066.5100006.5100006.51000019
11/20066.5100006.5100006.51000022
10/20066.5100006.5100006.51000022
9/20066.5100006.5100006.51000021
8/20066.5100006.5100006.51000023
7/20066.5100006.5100006.51000021
6/20066.5100006.5100006.51000022
5/20066.5100006.5100006.51000022
4/20066.5100006.5100006.51000018
3/20066.5100006.5100006.51000023
2/20066.5100006.5100006.51000020
1/20066.5100006.5100006.51000022
12/20056.0190735.9043316.35746421
11/20055.9626105.8914165.99808022
10/20055.8861535.8538165.91288921
9/20055.8042355.7310785.87404222
8/20055.8000575.7575355.83308523
7/20055.8667115.8321545.89706821
6/20055.7982515.7504165.84222922
5/20055.6750965.6058995.72985222
4/20055.6338855.5993585.67179121
3/20055.5731455.5250325.65379521
2/20055.6108275.5564825.66686820
1/20055.5767615.4779305.60106021
12/20045.5280195.4834085.58371223
11/20045.6242085.5417935.68635322
10/20045.8321235.6701196.02571921
9/20045.8375315.7911476.02495022
8/20045.8723125.7856396.02646622
7/20045.7782985.7357965.84507422
6/20045.8026865.7720505.84520922
5/20045.8629295.7916285.93020321
4/20045.8226765.7217215.89490720
3/20045.7781835.7307765.81984923
2/20045.6858345.6279125.74653020
1/20045.7025325.6570785.73531021
12/20035.8091425.7468895.91063021
11/20035.9381795.8879785.99780620
10/20035.9422655.9152325.97829023
9/20036.0909486.0038836.19861622
8/20036.1401736.0953166.20980421
7/20036.0834186.0378736.14399423
6/20036.0099085.9630126.06948821
5/20036.0417105.9655096.13402021
4/20036.2527786.1682566.44499820
3/20036.2716856.0505486.42770121
2/20036.2022596.1612416.23874520
1/20036.2853496.1632036.51222122
12/20026.3654736.2727216.51380820
11/20026.3933526.2943216.47484921
10/20026.4604896.3923166.52780923
9/20026.4372786.3126546.54895821
8/20026.4408146.3069346.52574822
7/20026.4046096.2269286.73515323
6/20026.5647646.3526326.67811720
5/20026.6697746.5901736.78327822
4/20026.7748326.6791446.84715421
3/20026.8061736.7253256.86880620
2/20026.8370716.7811026.90941820
1/20026.7801556.6723116.90304322
12/20016.7334746.6922996.81060919
11/20016.7027726.6261406.75866822
10/20016.6752006.6214336.72898223
9/20016.6780606.5697886.81514920
8/20016.7066976.5946716.79221723
7/20016.7774376.4977057.19847322
6/20016.7506416.5760786.91333021
5/20016.7532786.6542377.02993622
4/20016.7168456.5889396.86033319
3/20016.6165506.4178696.73508722
2/20016.5855546.4928246.71800520
1/20016.5322716.3570776.62034422
12/20006.5971876.5175086.68672019
11/20006.6250026.5620856.69498022
10/20006.5831946.2503776.72645422
9/20006.4878866.1753236.67644321
8/20006.2684096.2189016.29497423
7/20005.5709633.3366896.39127221
6/20003.3430013.2983473.37102222
5/20006.9631203.3405357.27355222
4/20006.8190936.6735017.10542418
3/20006.6941826.6378176.76441123
2/20006.5647886.4116786.69704021
1/20006.3696326.2141686.59307321
12/19997.1842287.0916017.25021423
11/19997.0247126.8682277.20560722
10/19996.7826876.6805506.94641721
9/19996.9155576.7975007.02097322
8/19996.8485046.7288396.95973322
7/19997.0162656.7873347.17215522
6/19996.9971286.9324907.06331722
5/19996.8325046.7238546.94442421
4/19996.7837166.6817806.86238522
3/19996.6723396.5937976.79114323
2/19996.4795086.4019486.61964620
1/19996.2543136.1586856.37832921
12/19985.9118235.8472495.95475723
11/19985.9499335.8523366.03553321
10/19985.8035995.7154075.88190122
9/19986.0037165.8776106.17294122
8/19986.2891476.2174286.34452021
7/19986.3126656.2122436.41211123
6/19986.2894286.2306256.37142022
5/19986.2496176.1995126.29499721
4/19986.3522646.2799896.47395022
3/19986.3889726.3321686.43725522
2/19986.3648756.2962566.42090720
1/19986.3650086.2507516.44264322
12/19976.9690916.9333407.02378123
11/19976.8010126.7039446.91595020
10/19976.9168706.7510827.00821723
9/19977.0453246.9337747.17008822
8/19977.2241967.0629017.38494521
7/19977.0148046.8493127.21750923
6/19976.8169916.7814536.87087421
5/19976.7471646.6752976.83819022
4/19976.7677186.6201456.84604422
3/19976.7326786.6696096.80946421
2/19976.6471276.5375336.75102320
1/19976.3651336.1577896.56901523
12/19966.1614076.1033346.20251222
11/19966.0325055.9834796.10082021
10/19966.1211416.0368926.16804323
9/19966.0698465.9950286.13317321
8/19966.0028815.9699376.03783822
7/19966.0627675.9524986.14300423
6/19966.1478386.1031896.18284620
5/19966.1797796.1185576.22431523
4/19966.0875116.0128586.17694622
3/19966.0114535.9915776.04271721
2/19965.9778455.9065796.05692521
1/19965.9591675.8459716.08866823
12/19955.2911695.2511525.33139221
11/19955.2133825.1719345.28456622
10/19955.2199325.1468245.27201122
9/19955.3558575.2264565.44067121
8/19955.2934225.1074015.45102823
7/19955.1318865.0846735.18160321
6/19955.1849755.1272845.28456622
5/19955.2264245.0971415.36054623
4/19955.1495395.0902615.22610020
3/19955.2406585.1521655.39596223
2/19955.4838045.3801035.57246420
1/19955.5624435.4741175.64757022
12/19945.4558695.3918285.48566122
11/19945.3337065.1815005.43954422
10/19945.2609545.1637495.37993221
9/19945.3688595.3355255.47036822
8/19945.4226115.3273395.48725023
7/19945.4285235.2985685.52303021
6/19945.6055985.4533655.73245622
5/19945.6980635.6421875.77001022
4/19945.8146165.6982255.88364721
3/19945.8083145.7358775.88777323
2/19945.9346445.8739036.00984520
1/19945.9527375.9194095.98727521
12/19936.5369646.4770846.61397923
11/19936.5369386.4913866.58523422
10/19936.3413136.1932056.51212421
9/19936.2592726.1398706.42749222
8/19936.5119016.4175986.62966722
7/19936.4821176.3736406.62199222
6/19936.2304786.0164696.43612622
5/19936.0650035.9411436.17770221
4/19936.0508455.9298286.13701022
3/19936.2606276.1427836.34825323
2/19936.2415386.1645936.30259820
1/19936.0886835.9375106.19965821
12/19926.5431526.4032266.71253023
11/19926.5412386.4117896.63589821
10/19926.1194395.8289256.35750922
9/19925.8506485.5566356.17392122
8/19925.7817955.6164495.89937121
7/19925.9124415.7758666.01069923
6/19926.2225646.0082476.36210122
5/19926.4001956.2805396.54885421
4/19926.5252846.4346516.58199522
3/19926.5856756.4786396.64869422
2/19926.4183186.2274926.56445220
1/19926.2529076.0120376.45279123
12/19916.5065706.3181256.71277122
11/19916.7434966.5875866.91691521
10/19917.0019366.8809447.08831423
9/19917.0233896.8868107.20997321
8/19917.2113797.0790857.50743722
7/19917.3849177.2129167.57130523
6/19917.3679457.2059917.49748220
5/19917.0733086.9697197.17945723
4/19917.0118546.8376747.28340422
3/19916.6522096.3190207.06681621
2/19916.1291546.0230316.30553720
1/19916.2478836.1377076.41086923
12/19905.5031795.3961395.64537021
11/19905.4330455.3777285.53802222
10/19905.5485965.4928545.67479123
9/19905.7130875.6520045.80269020
8/19905.7018765.5940995.86630223
7/19905.9474185.7863556.01975022
6/19906.1378526.0512126.19660421
5/19906.0924106.0167576.17884423
4/19906.1885416.1385016.24737821
3/19906.2664236.2049066.31867422
2/19906.1581526.0855716.21832920
1/19906.2426116.1657436.33366323
12/19896.6247566.4236276.78559421
11/19896.9180176.7780397.01638722
10/19897.0279426.9297197.19704222
9/19897.2903737.0105547.43493521
8/19897.1880856.9109467.32185723
7/19897.0800646.9617447.24647521
6/19897.4059427.2989077.62427122
5/19897.2422856.9940857.49121823
4/19896.9645776.8896967.04187520
3/19896.9439566.8539057.04242723
2/19896.8859466.7764756.99882920
1/19896.8050016.5688586.93466422
12/19886.9667236.8279847.09501822
11/19886.9561776.8309997.11199022
10/19887.2428987.0376527.42178021
9/19887.4259127.3316517.51420922
8/19887.4744727.3836477.58662923
7/19887.3133407.2158077.48925821
6/19886.9614936.8052687.24186422
5/19886.7125626.6569156.82618322
4/19886.6418546.5919266.72566021
3/19886.6825536.5964776.76979223
2/19886.7776686.7414356.83778821
1/19886.5830706.3278996.71805321
12/19875.5680715.4008905.69060823
11/19875.7351225.5800375.86390521
10/19876.1081545.9081956.24282322
9/19876.1474356.0863576.23504322
8/19876.3055586.1654246.43819221
7/19876.2602446.1835866.30525223
6/19876.1675636.0639346.26455222
5/19876.0616895.9801056.18702421
4/19876.1377756.0272826.21121022
3/19876.2202936.1319606.29300122
2/19876.2317716.1364296.34775720
1/19876.3475676.0779676.58250022
12/19866.1494806.0134426.24535723
11/19866.2486276.1151196.37657920
10/19866.1889226.0996866.36573523
9/19866.2571716.1379996.35916322
8/19866.3019126.2389806.38654721
7/19866.4966006.3704666.60686123
6/19866.6891946.5786816.94899021
5/19866.6582736.4999666.89995822
4/19866.7854526.5062407.13700622
3/19866.7517036.6054886.96212821
2/19866.9417666.5886217.19156820
1/19867.2230537.0916087.29394823
12/19856.7916956.6819876.87327722
11/19856.9609876.7555087.04981521
10/19857.0922227.0063117.18280623
9/19857.5742877.1186227.90735021
8/19857.4424667.3451057.63126022
7/19857.7025337.4000438.05792823
6/19858.1065797.9513388.20061220
5/19858.2431648.0381918.60921223
4/19858.2094617.9201488.39156522
3/19858.8237328.2174369.14192921
2/19858.7940938.4819519.27509920
1/19858.4625958.3709538.54020023
12/19849.5991849.4677059.73510821
11/19849.2460699.0274639.56302422
10/19849.4777959.3256149.68014823
9/19849.2919548.9166639.71703020
8/19848.8661198.7804338.95574523
7/19848.7551668.6021878.90134022
6/19848.4200588.2249648.62403821
5/19848.4364888.3201128.54281023
4/19848.1388787.9844968.34993521
3/19847.9975007.8287988.17350822
2/19848.2879097.9863348.54785321
1/19848.5474898.3182518.63330322
12/19839.3749849.1908869.46071822
11/19839.1355699.0175549.26087222
10/19838.8960658.8153388.98200421
9/19839.0464678.9828569.12881522
8/19839.0393508.8535429.22974223
7/19838.7646848.6162128.93124221
6/19838.6325408.5477878.73961722
5/19838.3858028.2941778.50275722
4/19838.3253458.2681528.37591221
3/19838.2086138.0368538.36817023
2/19838.1603828.0464918.31955720
1/19838.0127617.8302568.27854821
12/19828.7486828.5932398.91992323
11/19829.1265098.9632099.22148322
10/19828.9856298.8785479.11322021
9/19828.8784438.7172099.01231822
8/19828.7742258.5861348.92940522
7/19828.7169028.5118788.88694722
6/19828.5504448.2478958.81559322
5/19828.0912577.9729498.20822421
4/19828.3782878.1795308.46728022
3/19828.2498798.0861538.40025923
2/19828.0918487.9866738.22095920
1/19827.8284247.6336587.99506321
12/19818.7349488.5525018.87257223
11/19818.6107228.4988528.74268721
10/19818.7206948.4675268.96045122
9/19818.9525178.5335529.25278522
8/19819.3940239.1393889.67584521
7/19819.1512469.0293069.25546623
6/19818.8730408.6570499.05661622
5/19818.5320798.2475238.69792521
4/19818.0627087.8166128.24752322
3/19817.8463907.6311708.05780722
2/19817.8409567.6771668.17469720
1/19817.3514417.1199327.69197022
12/19807.2235447.1276307.41077423
11/19807.0448116.9107817.13773620
10/19806.7876536.6764376.97975523
9/19806.6456956.5954866.72152222
8/19806.6532306.5899906.70551621
7/19806.5253256.4797716.64567523
6/19806.6060856.5649306.65531221
5/19806.7064596.5964416.78730122
4/19807.0112866.7235767.33401122
3/19806.9255756.6864737.20526421
2/19806.5719726.5148326.65401121
1/19806.5128796.4722406.55702923
3/19796.5857616.5857616.5857618
2/19796.5857616.5857616.58576120
1/19796.5857616.5857616.58576123
12/19786.7982606.7982606.79826021
11/19786.7982606.7982606.79826022
10/19786.7982606.7982606.79826022
9/19786.7982606.7982606.79826021
8/19786.7982606.7982606.79826023
7/19786.7982606.7982606.79826021
6/19786.7982606.7982606.79826022
5/19786.7982606.7982606.79826023
4/19786.7982606.7982606.79826020
3/19786.7982606.7982606.79826023
2/19786.7982606.7982606.79826020
1/19786.7982606.7982606.79826022
12/19777.0676007.0676007.06760022
11/19777.0676007.0676007.06760022
10/19777.0676007.0676007.06760021
9/19777.0676007.0676007.06760022
8/19777.0676007.0676007.06760023
7/19777.0676007.0676007.06760021
6/19777.0676007.0676007.06760022
5/19777.0676007.0676007.06760022
4/19777.0676007.0676007.06760021
3/19777.0676007.0676007.06760023
2/19777.0676007.0676007.06760020
1/19777.0676007.0676007.06760021
12/19766.7067496.7067496.70674923
11/19766.7067496.7067496.70674922
10/19766.7067496.7067496.70674921
9/19766.7067496.7067496.70674922
8/19766.7067496.7067496.70674922
7/19766.7067496.7067496.70674922
6/19766.7067496.7067496.70674922
5/19766.7067496.7067496.70674921
4/19766.7067496.7067496.70674922
3/19766.7067496.7067496.70674923
2/19766.7067496.7067496.70674920
1/19766.7067496.7067496.70674922
12/19756.3793996.3793996.37939923
11/19756.3793996.3793996.37939920
10/19756.3793996.3793996.37939923
9/19756.3793996.3793996.37939922
8/19756.3793996.3793996.37939921
7/19756.3793996.3793996.37939923
6/19756.3793996.3793996.37939921
5/19756.3793996.3793996.37939922
4/19756.3793996.3793996.37939922
3/19756.3793996.3793996.37939921
2/19756.3793996.3793996.37939920
1/19756.3793996.3793996.37939923
12/19744.8350094.8350094.83500922
11/19744.8350094.8350094.83500921
10/19744.8350094.8350094.83500923
9/19744.8350094.8350094.83500921
8/19744.8350094.8350094.83500922
7/19744.8350094.8350094.83500923
6/19744.8350094.8350094.83500920
5/19744.8350094.8350094.83500923
4/19744.8350094.8350094.83500922
3/19744.8350094.8350094.83500921
2/19744.8350094.8350094.83500920
1/19744.8350094.8350094.83500923
12/19734.9031524.9031524.90315221
11/19734.9031524.9031524.90315222
10/19734.9031524.9031524.90315223
9/19734.9031524.9031524.90315220
8/19734.9031524.9031524.90315223
7/19734.9031524.9031524.90315222
6/19734.9031524.9031524.90315221
5/19734.9031524.9031524.90315223
4/19734.9031524.9031524.90315221
3/19734.9031524.9031524.90315222
2/19734.9031524.9031524.90315220
1/19734.9031524.9031524.90315223
12/19725.4286005.4286005.42860021
11/19725.4286005.4286005.42860022
10/19725.4286005.4286005.42860022
9/19725.4286005.4286005.42860021
8/19725.4286005.4286005.42860023
7/19725.4286005.4286005.42860021
6/19725.4286005.4286005.42860022
5/19725.4286005.4286005.42860023
4/19725.4286005.4286005.42860020
3/19725.4286005.4286005.42860023
2/19725.4286005.4286005.42860021
1/19725.4286005.4286005.42860021
12/19714.7648434.7648434.76484323
11/19714.7648434.7648434.76484322
10/19714.7648434.7648434.76484321
9/19714.7648434.7648434.76484322
8/19714.7648434.7648434.76484322
7/19714.7648434.7648434.76484322
6/19714.7648434.7648434.76484322
5/19714.7648434.7648434.76484321
4/19714.7648434.7648434.76484322
3/19714.7648434.7648434.76484323
2/19714.7648434.7648434.76484320
1/19714.7648434.7648434.76484321
12/19704.7619004.7619004.76190023
11/19704.7619004.7619004.76190021
10/19704.7619004.7619004.76190022
9/19704.7619004.7619004.76190022
8/19704.7619004.7619004.76190021
7/19704.7619004.7619004.76190023
6/19704.7619004.7619004.76190022
5/19704.7619004.7619004.76190021
4/19704.7619004.7619004.76190022
3/19704.7619004.7619004.76190022
2/19704.7619004.7619004.76190020
1/19704.7619004.7619004.76190022
12/19694.7619004.7619004.76190023
11/19694.7619004.7619004.76190020
10/19694.7619004.7619004.76190023
9/19694.7619004.7619004.76190022
8/19694.7619004.7619004.76190021
7/19694.7619004.7619004.76190023
6/19694.7619004.7619004.76190021
5/19694.7619004.7619004.76190022
4/19694.7619004.7619004.76190022
3/19694.7619004.7619004.76190021
2/19694.7619004.7619004.76190020
1/19694.7619004.7619004.76190023
12/19684.7619004.7619004.76190022
11/19684.7619004.7619004.76190021
10/19684.7619004.7619004.76190023
9/19684.7619004.7619004.76190021
8/19684.7619004.7619004.76190022
7/19684.7619004.7619004.76190023
6/19684.7619004.7619004.76190020
5/19684.7619004.7619004.76190023
4/19684.7619004.7619004.76190022
3/19684.7619004.7619004.76190021
2/19684.7619004.7619004.76190021
1/19684.7619004.7619004.76190023
12/19674.7619004.7619004.76190021
11/19674.7619004.7619004.76190022
10/19674.7619004.7619004.76190022
9/19674.7619004.7619004.76190021
8/19674.7619004.7619004.76190023
7/19674.7619004.7619004.76190021
6/19674.7619004.7619004.76190022
5/19674.7619004.7619004.76190023
4/19674.7619004.7619004.76190020
3/19674.7619004.7619004.76190023
2/19674.7619004.7619004.76190020
1/19674.7619004.7619004.76190022
12/19664.7619004.7619004.76190022
11/19664.7619004.7619004.76190022
10/19664.7619004.7619004.76190021
9/19664.7619004.7619004.76190022
8/19664.7619004.7619004.76190023
7/19664.7619004.7619004.76190021
6/19664.7619004.7619004.76190022
5/19664.7619004.7619004.76190022
4/19664.7619004.7619004.76190021
3/19664.7619004.7619004.76190023
2/19664.7619004.7619004.76190020
1/19664.7619004.7619004.76190021
12/19654.7619004.7619004.76190023
11/19654.7619004.7619004.76190022
10/19654.7619004.7619004.76190021
9/19654.7619004.7619004.76190022
8/19654.7619004.7619004.76190022
7/19654.7619004.7619004.76190022
6/19654.7619004.7619004.76190022
5/19654.7619004.7619004.76190021
4/19654.7619004.7619004.76190022
3/19654.7619004.7619004.76190023
2/19654.7619004.7619004.76190020
1/19654.7619004.7619004.76190021
12/19644.7619004.7619004.76190023
11/19644.7619004.7619004.76190021
10/19644.7619004.7619004.76190022
9/19644.7619004.7619004.76190022
8/19644.7619004.7619004.76190021
7/19644.7619004.7619004.76190023
6/19644.7619004.7619004.76190022
5/19644.7619004.7619004.76190021
4/19644.7619004.7619004.76190022
3/19644.7619004.7619004.76190022
2/19644.7619004.7619004.76190020
1/19644.7619004.7619004.76190023
12/19634.7619004.7619004.76190022
11/19634.7619004.7619004.76190021
10/19634.7619004.7619004.76190023
9/19634.7619004.7619004.76190021
8/19634.7619004.7619004.76190022
7/19634.7619004.7619004.76190023
6/19634.7619004.7619004.76190020
5/19634.7619004.7619004.76190023
4/19634.7619004.7619004.76190022
3/19634.7619004.7619004.76190021
2/19634.7619004.7619004.76190020
1/19634.7619004.7619004.76190023
12/19624.7619004.7619004.76190021
11/19624.7619004.7619004.76190022
10/19624.7619004.7619004.76190023
9/19624.7619004.7619004.76190020
8/19624.7619004.7619004.76190023
7/19624.7619004.7619004.76190022
6/19624.7619004.7619004.76190021
5/19624.7619004.7619004.76190023
4/19624.7619004.7619004.76190021
3/19624.7619004.7619004.76190022
2/19624.7619004.7619004.76190020
1/19624.7619004.7619004.76190023
12/19614.7619004.7619004.76190021
11/19614.7619004.7619004.76190022
10/19614.7619004.7619004.76190022
9/19614.7619004.7619004.76190021
8/19614.7619004.7619004.76190023
7/19614.7619004.7619004.76190021
6/19614.7619004.7619004.76190022
5/19614.7619004.7619004.76190023
4/19614.7619004.7619004.76190020
3/19614.7619004.7619004.76190023
2/19614.7619004.7619004.76190020
1/19614.7619004.7619004.76190022
12/19604.7619004.7619004.76190022
11/19604.7619004.7619004.76190022
10/19604.7619004.7619004.76190021
9/19604.7619004.7619004.76190022
8/19604.7619004.7619004.76190023
7/19604.7619004.7619004.76190021
6/19604.7619004.7619004.76190022
5/19604.7619004.7619004.76190022
4/19604.7619004.7619004.76190021
3/19604.7619004.7619004.76190023
2/19604.7619004.7619004.76190021
1/19604.7619004.7619004.76190021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MMK with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).