To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=2 097.5143 MMK-Myanmar [Myanma kyat] | 1 USD=2 097.514313 MMK | 1 MMK-Myanmar [Myanma kyat]=0.0005 USD-United States [US dollar / $] | 1 MMK=0.000477 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/MMK= | Min USD/MMK= | Max USD/MMK= | Nb of working days | 3/2024 | 2099.751522 | 2094.447493 | 2105.539428 | 20 | 2/2024 | 2099.193796 | 2085.481937 | 2105.651503 | 21 | 1/2024 | 2099.425520 | 2093.699590 | 2107.501870 | 23 | 12/2023 | 2101.017901 | 2093.579740 | 2113.086872 | 21 | 11/2023 | 2100.745703 | 2091.936381 | 2120.438069 | 22 | 10/2023 | 2099.413558 | 2086.601682 | 2109.647696 | 22 | 9/2023 | 2099.481879 | 2086.957863 | 2103.957759 | 21 | 8/2023 | 2099.976381 | 2091.792035 | 2113.262434 | 23 | 7/2023 | 2099.979164 | 2078.377229 | 2114.833795 | 21 | 6/2023 | 2100.851605 | 2086.267583 | 2116.936022 | 22 | 5/2023 | 2098.007403 | 2089.982868 | 2108.512057 | 23 | 4/2023 | 2100.822341 | 2091.350561 | 2110.147207 | 20 | 3/2023 | 2101.491797 | 2095.443803 | 2116.332329 | 23 | 2/2023 | 2097.937505 | 2083.998622 | 2107.061772 | 20 | 1/2023 | 2101.328916 | 2089.019345 | 2105.863448 | 22 | 12/2022 | 2101.399282 | 2088.063672 | 2119.661954 | 21 | 11/2022 | 2100.019476 | 2082.944774 | 2118.291354 | 22 | 10/2022 | 2100.510584 | 2088.466758 | 2123.119635 | 21 | 9/2022 | 2096.138538 | 2069.964755 | 2112.165164 | 22 | 8/2022 | 2036.818908 | 1841.947669 | 2116.665143 | 23 | 7/2022 | 1852.066511 | 1846.338929 | 1861.351480 | 21 | 6/2022 | 1851.852252 | 1841.573142 | 1862.059863 | 22 | 5/2022 | 1851.212196 | 1842.233701 | 1858.698218 | 22 | 4/2022 | 1834.367245 | 1775.827773 | 1853.738837 | 19 | 3/2022 | 1778.242485 | 1766.773730 | 1784.474255 | 23 | 2/2022 | 1777.455247 | 1770.968541 | 1792.934227 | 20 | 1/2022 | 1778.864408 | 1771.096180 | 1784.823040 | 21 | 12/2021 | 1780.403999 | 1773.960441 | 1789.859072 | 23 | 11/2021 | 1788.739802 | 1765.679202 | 1833.675444 | 22 | 10/2021 | 1888.910570 | 1790.971935 | 1963.993101 | 21 | 9/2021 | 1776.734109 | 1643.327387 | 1871.960449 | 22 | 8/2021 | 1645.759593 | 1641.390400 | 1650.596377 | 22 | 7/2021 | 1646.705302 | 1642.200991 | 1653.593412 | 22 | 6/2021 | 1647.243307 | 1639.912655 | 1654.256546 | 22 | 5/2021 | 1600.356756 | 1554.958638 | 1648.952085 | 21 | 4/2021 | 1446.736476 | 1407.589769 | 1557.241002 | 20 | 3/2021 | 1409.657036 | 1406.293733 | 1412.179371 | 23 | 2/2021 | 1400.463641 | 1327.652492 | 1411.652885 | 20 | 1/2021 | 1328.851680 | 1314.267661 | 1334.970322 | 20 | 12/2020 | 1339.457411 | 1322.913643 | 1385.066478 | 22 | 11/2020 | 1299.095983 | 1284.148389 | 1317.118955 | 21 | 10/2020 | 1291.826079 | 1278.801870 | 1306.322118 | 22 | 9/2020 | 1320.932295 | 1306.849474 | 1340.191429 | 22 | 8/2020 | 1357.460746 | 1325.482714 | 1373.487482 | 21 | 7/2020 | 1370.093954 | 1359.918880 | 1391.142971 | 23 | 6/2020 | 1394.754311 | 1372.418158 | 1407.744826 | 22 | 5/2020 | 1403.346491 | 1392.371307 | 1416.744588 | 20 | 4/2020 | 1423.005656 | 1392.154914 | 1453.989027 | 20 | 3/2020 | 1397.760306 | 1332.908577 | 1431.707295 | 22 | 2/2020 | 1448.794223 | 1429.644746 | 1461.550309 | 20 | 1/2020 | 1467.639152 | 1459.867616 | 1482.168891 | 22 | 12/2019 | 1500.323725 | 1473.931379 | 1514.822880 | 20 | 11/2019 | 1515.053371 | 1506.703037 | 1525.438463 | 21 | 10/2019 | 1530.219725 | 1518.996177 | 1535.418605 | 23 | 9/2019 | 1531.029285 | 1517.549621 | 1543.610092 | 21 | 8/2019 | 1515.978979 | 1504.363809 | 1524.997691 | 22 | 7/2019 | 1511.302531 | 1499.399165 | 1521.019231 | 23 | 6/2019 | 1524.496579 | 1515.081955 | 1532.918098 | 20 | 5/2019 | 1532.220110 | 1513.746515 | 1541.430268 | 22 | 4/2019 | 1516.025633 | 1504.590387 | 1530.180015 | 20 | 3/2019 | 1523.561130 | 1512.368111 | 1541.264405 | 21 | 2/2019 | 1528.978404 | 1500.360001 | 1549.820239 | 20 | 1/2019 | 1531.789731 | 1511.202621 | 1546.492423 | 22 | 12/2018 | 1564.820094 | 1524.889258 | 1591.601369 | 19 | 11/2018 | 1597.311380 | 1578.304769 | 1612.153831 | 22 | 10/2018 | 1575.838606 | 1524.579669 | 1607.606648 | 23 | 9/2018 | 1570.155202 | 1541.750518 | 1624.413101 | 20 | 8/2018 | 1497.810299 | 1455.899728 | 1548.449366 | 23 | 7/2018 | 1428.138295 | 1405.839842 | 1455.606929 | 22 | 6/2018 | 1368.731576 | 1345.075914 | 1415.641542 | 21 | 5/2018 | 1345.145860 | 1328.201461 | 1356.907793 | 22 | 4/2018 | 1328.279585 | 1328.201461 | 1329.088391 | 20 | 3/2018 | 1338.000565 | 1330.862167 | 1341.012643 | 21 | 2/2018 | 1330.625783 | 1318.905167 | 1341.873839 | 20 | 1/2018 | 1345.404928 | 1329.447632 | 1360.016190 | 22 | 12/2017 | 1363.084096 | 1361.017546 | 1364.158195 | 19 | 11/2017 | 1363.030594 | 1354.922468 | 1365.581724 | 22 | 10/2017 | 1361.394772 | 1353.254140 | 1366.255486 | 22 | 9/2017 | 1358.748304 | 1351.800311 | 1372.642475 | 21 | 8/2017 | 1359.916838 | 1350.694952 | 1366.605754 | 23 | 7/2017 | 1363.926125 | 1356.818211 | 1372.066751 | 21 | 6/2017 | 1365.661453 | 1357.557240 | 1378.022414 | 22 | 5/2017 | 1364.712016 | 1349.505486 | 1378.392419 | 22 | 4/2017 | 1356.083343 | 1332.729180 | 1366.979893 | 18 | 3/2017 | 1365.612960 | 1354.247824 | 1375.019996 | 23 | 2/2017 | 1367.930688 | 1350.720099 | 1377.766838 | 20 | 1/2017 | 1354.557824 | 1339.562948 | 1367.060199 | 22 | 12/2016 | 1353.458283 | 1323.316725 | 1391.388837 | 21 | 11/2016 | 1319.230863 | 1283.599333 | 1350.164448 | 22 | 10/2016 | 1291.570182 | 1267.491509 | 1309.927759 | 21 | 9/2016 | 1231.271663 | 1211.325385 | 1257.585956 | 22 | 8/2016 | 1192.914061 | 1178.715363 | 1208.427983 | 23 | 7/2016 | 1179.999450 | 1164.696099 | 1195.615821 | 21 | 6/2016 | 1185.560383 | 1174.828167 | 1198.022908 | 22 | 5/2016 | 1171.592298 | 1159.993995 | 1191.860152 | 22 | 4/2016 | 1179.309254 | 1157.865382 | 1209.819746 | 21 | 3/2016 | 1216.761379 | 1202.798130 | 1239.909159 | 21 | 2/2016 | 1248.554052 | 1224.503493 | 1307.626526 | 21 | 1/2016 | 1296.565794 | 1287.680661 | 1312.993573 | 20 | 12/2015 | 1295.752574 | 1247.645389 | 1308.115305 | 22 | 11/2015 | 1286.845089 | 1275.082067 | 1302.954408 | 21 | 10/2015 | 1282.218247 | 1270.050532 | 1293.737004 | 22 | 9/2015 | 1283.984202 | 1273.116788 | 1308.203715 | 22 | 8/2015 | 1215.633875 | 1166.577869 | 1293.656647 | 21 | 7/2015 | 1148.805848 | 1121.801987 | 1168.503172 | 23 | 6/2015 | 1109.806088 | 1094.748765 | 1127.844231 | 22 | 5/2015 | 1088.654216 | 1078.993548 | 1097.062108 | 20 | 4/2015 | 1060.695868 | 1025.670555 | 1077.934884 | 20 | 3/2015 | 1034.462458 | 1031.493766 | 1037.005802 | 22 | 2/2015 | 1029.201093 | 1024.350321 | 1036.269891 | 20 | 1/2015 | 1027.821965 | 1021.997973 | 1033.747179 | 21 | 12/2014 | 1029.663136 | 1023.914529 | 1038.052688 | 21 | 11/2014 | 1027.485056 | 1005.177615 | 1055.515304 | 20 | 10/2014 | 995.683948 | 985.361070 | 1009.952123 | 23 | 9/2014 | 980.948632 | 972.998224 | 995.466403 | 22 | 8/2014 | 973.902440 | 972.674128 | 976.030142 | 21 | 7/2014 | 974.528929 | 972.062932 | 978.162092 | 23 | 6/2014 | 973.537293 | 969.001063 | 981.912941 | 21 | 5/2014 | 964.901033 | 961.518889 | 967.603558 | 21 | 4/2014 | 963.043437 | 959.960641 | 965.997043 | 20 | 3/2014 | 969.262601 | 959.985038 | 982.973102 | 21 | 2/2014 | 985.170985 | 981.741542 | 987.311098 | 20 | 1/2014 | 985.591312 | 981.001524 | 989.031454 | 22 | 12/2013 | 985.164972 | 980.975581 | 991.703445 | 20 | 11/2013 | 975.106681 | 971.844834 | 981.115993 | 21 | 10/2013 | 972.461140 | 968.858055 | 974.970027 | 23 | 9/2013 | 972.979205 | 969.102468 | 977.039083 | 21 | 8/2013 | 973.172739 | 968.933637 | 977.507128 | 22 | 7/2013 | 980.696377 | 973.996378 | 988.232056 | 23 | 6/2013 | 949.606743 | 939.425891 | 968.023456 | 20 | 5/2013 | 919.050090 | 888.487946 | 950.119463 | 22 | 4/2013 | 882.342062 | 877.333877 | 890.492185 | 21 | 3/2013 | 872.498553 | 860.457959 | 883.567717 | 20 | 2/2013 | 857.442530 | 855.478063 | 860.761327 | 20 | 1/2013 | 857.780433 | 855.363265 | 858.778283 | 22 | 12/2012 | 854.476546 | 852.432346 | 857.505480 | 19 | 11/2012 | 851.334873 | 850.302277 | 852.837646 | 22 | 10/2012 | 854.527595 | 850.987017 | 861.585243 | 23 | 9/2012 | 867.020066 | 862.501548 | 873.024840 | 20 | 8/2012 | 873.808666 | 872.058170 | 875.268343 | 23 | 7/2012 | 878.295160 | 871.003935 | 884.993724 | 22 | 6/2012 | 849.107068 | 840.996830 | 874.711148 | 21 | 5/2012 | 831.751166 | 821.916246 | 841.053208 | 22 | 4/2012 | 692.676155 | 6.409573 | 823.066038 | 19 | 3/2012 | 6.457406 | 6.408866 | 6.511924 | 22 | 2/2012 | 6.452796 | 6.407500 | 6.510869 | 21 | 1/2012 | 6.460187 | 6.408386 | 6.511023 | 22 | 12/2011 | 6.453034 | 6.403204 | 6.514434 | 21 | 11/2011 | 6.464441 | 6.406581 | 6.511271 | 22 | 10/2011 | 6.481404 | 6.409450 | 6.511984 | 21 | 9/2011 | 6.451754 | 6.408162 | 6.512122 | 22 | 8/2011 | 6.458998 | 6.408925 | 6.516176 | 23 | 7/2011 | 6.489965 | 6.408939 | 6.512512 | 21 | 6/2011 | 6.510000 | 6.510000 | 6.510000 | 22 | 5/2011 | 6.510000 | 6.510000 | 6.510000 | 22 | 4/2011 | 6.510000 | 6.510000 | 6.510000 | 19 | 3/2011 | 6.510000 | 6.510000 | 6.510000 | 23 | 2/2011 | 6.510000 | 6.510000 | 6.510000 | 20 | 1/2011 | 6.510000 | 6.510000 | 6.510000 | 21 | 12/2010 | 6.510000 | 6.510000 | 6.510000 | 23 | 11/2010 | 6.510000 | 6.510000 | 6.510000 | 22 | 10/2010 | 6.510000 | 6.510000 | 6.510000 | 21 | 9/2010 | 6.510000 | 6.510000 | 6.510000 | 22 | 8/2010 | 6.510000 | 6.510000 | 6.510000 | 22 | 7/2010 | 6.510000 | 6.510000 | 6.510000 | 22 | 6/2010 | 6.510000 | 6.510000 | 6.510000 | 22 | 5/2010 | 6.510000 | 6.510000 | 6.510000 | 21 | 4/2010 | 6.510000 | 6.510000 | 6.510000 | 20 | 3/2010 | 6.510000 | 6.510000 | 6.510000 | 23 | 2/2010 | 6.510000 | 6.510000 | 6.510000 | 20 | 1/2010 | 6.510000 | 6.510000 | 6.510000 | 20 | 12/2009 | 6.510000 | 6.510000 | 6.510000 | 22 | 11/2009 | 6.510000 | 6.510000 | 6.510000 | 21 | 10/2009 | 6.510000 | 6.510000 | 6.510000 | 22 | 9/2009 | 6.510000 | 6.510000 | 6.510000 | 22 | 8/2009 | 6.510000 | 6.510000 | 6.510000 | 21 | 7/2009 | 6.510000 | 6.510000 | 6.510000 | 23 | 6/2009 | 6.511069 | 6.510000 | 6.533519 | 22 | 5/2009 | 6.510000 | 6.510000 | 6.510000 | 20 | 4/2009 | 6.510000 | 6.510000 | 6.510000 | 20 | 3/2009 | 6.510000 | 6.510000 | 6.510000 | 22 | 2/2009 | 6.510000 | 6.510000 | 6.510000 | 20 | 1/2009 | 6.510000 | 6.510000 | 6.510000 | 21 | 12/2008 | 6.510000 | 6.510000 | 6.510000 | 21 | 11/2008 | 6.510000 | 6.510000 | 6.510000 | 20 | 10/2008 | 6.510000 | 6.510000 | 6.510000 | 23 | 9/2008 | 6.510000 | 6.510000 | 6.510000 | 22 | 8/2008 | 6.510000 | 6.510000 | 6.510000 | 21 | 7/2008 | 6.510000 | 6.510000 | 6.510000 | 23 | 6/2008 | 6.510000 | 6.510000 | 6.510000 | 21 | 5/2008 | 6.510000 | 6.510000 | 6.510000 | 21 | 4/2008 | 6.510000 | 6.510000 | 6.510000 | 22 | 3/2008 | 6.510000 | 6.510000 | 6.510000 | 19 | 2/2008 | 6.510000 | 6.510000 | 6.510000 | 21 | 1/2008 | 6.510000 | 6.510000 | 6.510000 | 22 | 12/2007 | 6.510000 | 6.510000 | 6.510000 | 19 | 11/2007 | 6.510000 | 6.510000 | 6.510000 | 22 | 10/2007 | 6.510000 | 6.510000 | 6.510000 | 23 | 9/2007 | 6.510000 | 6.510000 | 6.510000 | 20 | 8/2007 | 6.510000 | 6.510000 | 6.510000 | 23 | 7/2007 | 6.510000 | 6.510000 | 6.510000 | 22 | 6/2007 | 6.510000 | 6.510000 | 6.510000 | 21 | 5/2007 | 6.510000 | 6.510000 | 6.510000 | 22 | 4/2007 | 6.510000 | 6.510000 | 6.510000 | 19 | 3/2007 | 6.510000 | 6.510000 | 6.510000 | 22 | 2/2007 | 6.510000 | 6.510000 | 6.510000 | 20 | 1/2007 | 6.510000 | 6.510000 | 6.510000 | 22 | 12/2006 | 6.510000 | 6.510000 | 6.510000 | 19 | 11/2006 | 6.510000 | 6.510000 | 6.510000 | 22 | 10/2006 | 6.510000 | 6.510000 | 6.510000 | 22 | 9/2006 | 6.510000 | 6.510000 | 6.510000 | 21 | 8/2006 | 6.510000 | 6.510000 | 6.510000 | 23 | 7/2006 | 6.510000 | 6.510000 | 6.510000 | 21 | 6/2006 | 6.510000 | 6.510000 | 6.510000 | 22 | 5/2006 | 6.510000 | 6.510000 | 6.510000 | 22 | 4/2006 | 6.510000 | 6.510000 | 6.510000 | 18 | 3/2006 | 6.510000 | 6.510000 | 6.510000 | 23 | 2/2006 | 6.510000 | 6.510000 | 6.510000 | 20 | 1/2006 | 6.510000 | 6.510000 | 6.510000 | 22 | 12/2005 | 6.019073 | 5.904331 | 6.357464 | 21 | 11/2005 | 5.962610 | 5.891416 | 5.998080 | 22 | 10/2005 | 5.886153 | 5.853816 | 5.912889 | 21 | 9/2005 | 5.804235 | 5.731078 | 5.874042 | 22 | 8/2005 | 5.800057 | 5.757535 | 5.833085 | 23 | 7/2005 | 5.866711 | 5.832154 | 5.897068 | 21 | 6/2005 | 5.798251 | 5.750416 | 5.842229 | 22 | 5/2005 | 5.675096 | 5.605899 | 5.729852 | 22 | 4/2005 | 5.633885 | 5.599358 | 5.671791 | 21 | 3/2005 | 5.573145 | 5.525032 | 5.653795 | 21 | 2/2005 | 5.610827 | 5.556482 | 5.666868 | 20 | 1/2005 | 5.576761 | 5.477930 | 5.601060 | 21 | 12/2004 | 5.528019 | 5.483408 | 5.583712 | 23 | 11/2004 | 5.624208 | 5.541793 | 5.686353 | 22 | 10/2004 | 5.832123 | 5.670119 | 6.025719 | 21 | 9/2004 | 5.837531 | 5.791147 | 6.024950 | 22 | 8/2004 | 5.872312 | 5.785639 | 6.026466 | 22 | 7/2004 | 5.778298 | 5.735796 | 5.845074 | 22 | 6/2004 | 5.802686 | 5.772050 | 5.845209 | 22 | 5/2004 | 5.862929 | 5.791628 | 5.930203 | 21 | 4/2004 | 5.822676 | 5.721721 | 5.894907 | 20 | 3/2004 | 5.778183 | 5.730776 | 5.819849 | 23 | 2/2004 | 5.685834 | 5.627912 | 5.746530 | 20 | 1/2004 | 5.702532 | 5.657078 | 5.735310 | 21 | 12/2003 | 5.809142 | 5.746889 | 5.910630 | 21 | 11/2003 | 5.938179 | 5.887978 | 5.997806 | 20 | 10/2003 | 5.942265 | 5.915232 | 5.978290 | 23 | 9/2003 | 6.090948 | 6.003883 | 6.198616 | 22 | 8/2003 | 6.140173 | 6.095316 | 6.209804 | 21 | 7/2003 | 6.083418 | 6.037873 | 6.143994 | 23 | 6/2003 | 6.009908 | 5.963012 | 6.069488 | 21 | 5/2003 | 6.041710 | 5.965509 | 6.134020 | 21 | 4/2003 | 6.252778 | 6.168256 | 6.444998 | 20 | 3/2003 | 6.271685 | 6.050548 | 6.427701 | 21 | 2/2003 | 6.202259 | 6.161241 | 6.238745 | 20 | 1/2003 | 6.285349 | 6.163203 | 6.512221 | 22 | 12/2002 | 6.365473 | 6.272721 | 6.513808 | 20 | 11/2002 | 6.393352 | 6.294321 | 6.474849 | 21 | 10/2002 | 6.460489 | 6.392316 | 6.527809 | 23 | 9/2002 | 6.437278 | 6.312654 | 6.548958 | 21 | 8/2002 | 6.440814 | 6.306934 | 6.525748 | 22 | 7/2002 | 6.404609 | 6.226928 | 6.735153 | 23 | 6/2002 | 6.564764 | 6.352632 | 6.678117 | 20 | 5/2002 | 6.669774 | 6.590173 | 6.783278 | 22 | 4/2002 | 6.774832 | 6.679144 | 6.847154 | 21 | 3/2002 | 6.806173 | 6.725325 | 6.868806 | 20 | 2/2002 | 6.837071 | 6.781102 | 6.909418 | 20 | 1/2002 | 6.780155 | 6.672311 | 6.903043 | 22 | 12/2001 | 6.733474 | 6.692299 | 6.810609 | 19 | 11/2001 | 6.702772 | 6.626140 | 6.758668 | 22 | 10/2001 | 6.675200 | 6.621433 | 6.728982 | 23 | 9/2001 | 6.678060 | 6.569788 | 6.815149 | 20 | 8/2001 | 6.706697 | 6.594671 | 6.792217 | 23 | 7/2001 | 6.777437 | 6.497705 | 7.198473 | 22 | 6/2001 | 6.750641 | 6.576078 | 6.913330 | 21 | 5/2001 | 6.753278 | 6.654237 | 7.029936 | 22 | 4/2001 | 6.716845 | 6.588939 | 6.860333 | 19 | 3/2001 | 6.616550 | 6.417869 | 6.735087 | 22 | 2/2001 | 6.585554 | 6.492824 | 6.718005 | 20 | 1/2001 | 6.532271 | 6.357077 | 6.620344 | 22 | 12/2000 | 6.597187 | 6.517508 | 6.686720 | 19 | 11/2000 | 6.625002 | 6.562085 | 6.694980 | 22 | 10/2000 | 6.583194 | 6.250377 | 6.726454 | 22 | 9/2000 | 6.487886 | 6.175323 | 6.676443 | 21 | 8/2000 | 6.268409 | 6.218901 | 6.294974 | 23 | 7/2000 | 5.570963 | 3.336689 | 6.391272 | 21 | 6/2000 | 3.343001 | 3.298347 | 3.371022 | 22 | 5/2000 | 6.963120 | 3.340535 | 7.273552 | 22 | 4/2000 | 6.819093 | 6.673501 | 7.105424 | 18 | 3/2000 | 6.694182 | 6.637817 | 6.764411 | 23 | 2/2000 | 6.564788 | 6.411678 | 6.697040 | 21 | 1/2000 | 6.369632 | 6.214168 | 6.593073 | 21 | 12/1999 | 7.184228 | 7.091601 | 7.250214 | 23 | 11/1999 | 7.024712 | 6.868227 | 7.205607 | 22 | 10/1999 | 6.782687 | 6.680550 | 6.946417 | 21 | 9/1999 | 6.915557 | 6.797500 | 7.020973 | 22 | 8/1999 | 6.848504 | 6.728839 | 6.959733 | 22 | 7/1999 | 7.016265 | 6.787334 | 7.172155 | 22 | 6/1999 | 6.997128 | 6.932490 | 7.063317 | 22 | 5/1999 | 6.832504 | 6.723854 | 6.944424 | 21 | 4/1999 | 6.783716 | 6.681780 | 6.862385 | 22 | 3/1999 | 6.672339 | 6.593797 | 6.791143 | 23 | 2/1999 | 6.479508 | 6.401948 | 6.619646 | 20 | 1/1999 | 6.254313 | 6.158685 | 6.378329 | 21 | 12/1998 | 5.911823 | 5.847249 | 5.954757 | 23 | 11/1998 | 5.949933 | 5.852336 | 6.035533 | 21 | 10/1998 | 5.803599 | 5.715407 | 5.881901 | 22 | 9/1998 | 6.003716 | 5.877610 | 6.172941 | 22 | 8/1998 | 6.289147 | 6.217428 | 6.344520 | 21 | 7/1998 | 6.312665 | 6.212243 | 6.412111 | 23 | 6/1998 | 6.289428 | 6.230625 | 6.371420 | 22 | 5/1998 | 6.249617 | 6.199512 | 6.294997 | 21 | 4/1998 | 6.352264 | 6.279989 | 6.473950 | 22 | 3/1998 | 6.388972 | 6.332168 | 6.437255 | 22 | 2/1998 | 6.364875 | 6.296256 | 6.420907 | 20 | 1/1998 | 6.365008 | 6.250751 | 6.442643 | 22 | 12/1997 | 6.969091 | 6.933340 | 7.023781 | 23 | 11/1997 | 6.801012 | 6.703944 | 6.915950 | 20 | 10/1997 | 6.916870 | 6.751082 | 7.008217 | 23 | 9/1997 | 7.045324 | 6.933774 | 7.170088 | 22 | 8/1997 | 7.224196 | 7.062901 | 7.384945 | 21 | 7/1997 | 7.014804 | 6.849312 | 7.217509 | 23 | 6/1997 | 6.816991 | 6.781453 | 6.870874 | 21 | 5/1997 | 6.747164 | 6.675297 | 6.838190 | 22 | 4/1997 | 6.767718 | 6.620145 | 6.846044 | 22 | 3/1997 | 6.732678 | 6.669609 | 6.809464 | 21 | 2/1997 | 6.647127 | 6.537533 | 6.751023 | 20 | 1/1997 | 6.365133 | 6.157789 | 6.569015 | 23 | 12/1996 | 6.161407 | 6.103334 | 6.202512 | 22 | 11/1996 | 6.032505 | 5.983479 | 6.100820 | 21 | 10/1996 | 6.121141 | 6.036892 | 6.168043 | 23 | 9/1996 | 6.069846 | 5.995028 | 6.133173 | 21 | 8/1996 | 6.002881 | 5.969937 | 6.037838 | 22 | 7/1996 | 6.062767 | 5.952498 | 6.143004 | 23 | 6/1996 | 6.147838 | 6.103189 | 6.182846 | 20 | 5/1996 | 6.179779 | 6.118557 | 6.224315 | 23 | 4/1996 | 6.087511 | 6.012858 | 6.176946 | 22 | 3/1996 | 6.011453 | 5.991577 | 6.042717 | 21 | 2/1996 | 5.977845 | 5.906579 | 6.056925 | 21 | 1/1996 | 5.959167 | 5.845971 | 6.088668 | 23 | 12/1995 | 5.291169 | 5.251152 | 5.331392 | 21 | 11/1995 | 5.213382 | 5.171934 | 5.284566 | 22 | 10/1995 | 5.219932 | 5.146824 | 5.272011 | 22 | 9/1995 | 5.355857 | 5.226456 | 5.440671 | 21 | 8/1995 | 5.293422 | 5.107401 | 5.451028 | 23 | 7/1995 | 5.131886 | 5.084673 | 5.181603 | 21 | 6/1995 | 5.184975 | 5.127284 | 5.284566 | 22 | 5/1995 | 5.226424 | 5.097141 | 5.360546 | 23 | 4/1995 | 5.149539 | 5.090261 | 5.226100 | 20 | 3/1995 | 5.240658 | 5.152165 | 5.395962 | 23 | 2/1995 | 5.483804 | 5.380103 | 5.572464 | 20 | 1/1995 | 5.562443 | 5.474117 | 5.647570 | 22 | 12/1994 | 5.455869 | 5.391828 | 5.485661 | 22 | 11/1994 | 5.333706 | 5.181500 | 5.439544 | 22 | 10/1994 | 5.260954 | 5.163749 | 5.379932 | 21 | 9/1994 | 5.368859 | 5.335525 | 5.470368 | 22 | 8/1994 | 5.422611 | 5.327339 | 5.487250 | 23 | 7/1994 | 5.428523 | 5.298568 | 5.523030 | 21 | 6/1994 | 5.605598 | 5.453365 | 5.732456 | 22 | 5/1994 | 5.698063 | 5.642187 | 5.770010 | 22 | 4/1994 | 5.814616 | 5.698225 | 5.883647 | 21 | 3/1994 | 5.808314 | 5.735877 | 5.887773 | 23 | 2/1994 | 5.934644 | 5.873903 | 6.009845 | 20 | 1/1994 | 5.952737 | 5.919409 | 5.987275 | 21 | 12/1993 | 6.536964 | 6.477084 | 6.613979 | 23 | 11/1993 | 6.536938 | 6.491386 | 6.585234 | 22 | 10/1993 | 6.341313 | 6.193205 | 6.512124 | 21 | 9/1993 | 6.259272 | 6.139870 | 6.427492 | 22 | 8/1993 | 6.511901 | 6.417598 | 6.629667 | 22 | 7/1993 | 6.482117 | 6.373640 | 6.621992 | 22 | 6/1993 | 6.230478 | 6.016469 | 6.436126 | 22 | 5/1993 | 6.065003 | 5.941143 | 6.177702 | 21 | 4/1993 | 6.050845 | 5.929828 | 6.137010 | 22 | 3/1993 | 6.260627 | 6.142783 | 6.348253 | 23 | 2/1993 | 6.241538 | 6.164593 | 6.302598 | 20 | 1/1993 | 6.088683 | 5.937510 | 6.199658 | 21 | 12/1992 | 6.543152 | 6.403226 | 6.712530 | 23 | 11/1992 | 6.541238 | 6.411789 | 6.635898 | 21 | 10/1992 | 6.119439 | 5.828925 | 6.357509 | 22 | 9/1992 | 5.850648 | 5.556635 | 6.173921 | 22 | 8/1992 | 5.781795 | 5.616449 | 5.899371 | 21 | 7/1992 | 5.912441 | 5.775866 | 6.010699 | 23 | 6/1992 | 6.222564 | 6.008247 | 6.362101 | 22 | 5/1992 | 6.400195 | 6.280539 | 6.548854 | 21 | 4/1992 | 6.525284 | 6.434651 | 6.581995 | 22 | 3/1992 | 6.585675 | 6.478639 | 6.648694 | 22 | 2/1992 | 6.418318 | 6.227492 | 6.564452 | 20 | 1/1992 | 6.252907 | 6.012037 | 6.452791 | 23 | 12/1991 | 6.506570 | 6.318125 | 6.712771 | 22 | 11/1991 | 6.743496 | 6.587586 | 6.916915 | 21 | 10/1991 | 7.001936 | 6.880944 | 7.088314 | 23 | 9/1991 | 7.023389 | 6.886810 | 7.209973 | 21 | 8/1991 | 7.211379 | 7.079085 | 7.507437 | 22 | 7/1991 | 7.384917 | 7.212916 | 7.571305 | 23 | 6/1991 | 7.367945 | 7.205991 | 7.497482 | 20 | 5/1991 | 7.073308 | 6.969719 | 7.179457 | 23 | 4/1991 | 7.011854 | 6.837674 | 7.283404 | 22 | 3/1991 | 6.652209 | 6.319020 | 7.066816 | 21 | 2/1991 | 6.129154 | 6.023031 | 6.305537 | 20 | 1/1991 | 6.247883 | 6.137707 | 6.410869 | 23 | 12/1990 | 5.503179 | 5.396139 | 5.645370 | 21 | 11/1990 | 5.433045 | 5.377728 | 5.538022 | 22 | 10/1990 | 5.548596 | 5.492854 | 5.674791 | 23 | 9/1990 | 5.713087 | 5.652004 | 5.802690 | 20 | 8/1990 | 5.701876 | 5.594099 | 5.866302 | 23 | 7/1990 | 5.947418 | 5.786355 | 6.019750 | 22 | 6/1990 | 6.137852 | 6.051212 | 6.196604 | 21 | 5/1990 | 6.092410 | 6.016757 | 6.178844 | 23 | 4/1990 | 6.188541 | 6.138501 | 6.247378 | 21 | 3/1990 | 6.266423 | 6.204906 | 6.318674 | 22 | 2/1990 | 6.158152 | 6.085571 | 6.218329 | 20 | 1/1990 | 6.242611 | 6.165743 | 6.333663 | 23 | 12/1989 | 6.624756 | 6.423627 | 6.785594 | 21 | 11/1989 | 6.918017 | 6.778039 | 7.016387 | 22 | 10/1989 | 7.027942 | 6.929719 | 7.197042 | 22 | 9/1989 | 7.290373 | 7.010554 | 7.434935 | 21 | 8/1989 | 7.188085 | 6.910946 | 7.321857 | 23 | 7/1989 | 7.080064 | 6.961744 | 7.246475 | 21 | 6/1989 | 7.405942 | 7.298907 | 7.624271 | 22 | 5/1989 | 7.242285 | 6.994085 | 7.491218 | 23 | 4/1989 | 6.964577 | 6.889696 | 7.041875 | 20 | 3/1989 | 6.943956 | 6.853905 | 7.042427 | 23 | 2/1989 | 6.885946 | 6.776475 | 6.998829 | 20 | 1/1989 | 6.805001 | 6.568858 | 6.934664 | 22 | 12/1988 | 6.966723 | 6.827984 | 7.095018 | 22 | 11/1988 | 6.956177 | 6.830999 | 7.111990 | 22 | 10/1988 | 7.242898 | 7.037652 | 7.421780 | 21 | 9/1988 | 7.425912 | 7.331651 | 7.514209 | 22 | 8/1988 | 7.474472 | 7.383647 | 7.586629 | 23 | 7/1988 | 7.313340 | 7.215807 | 7.489258 | 21 | 6/1988 | 6.961493 | 6.805268 | 7.241864 | 22 | 5/1988 | 6.712562 | 6.656915 | 6.826183 | 22 | 4/1988 | 6.641854 | 6.591926 | 6.725660 | 21 | 3/1988 | 6.682553 | 6.596477 | 6.769792 | 23 | 2/1988 | 6.777668 | 6.741435 | 6.837788 | 21 | 1/1988 | 6.583070 | 6.327899 | 6.718053 | 21 | 12/1987 | 5.568071 | 5.400890 | 5.690608 | 23 | 11/1987 | 5.735122 | 5.580037 | 5.863905 | 21 | 10/1987 | 6.108154 | 5.908195 | 6.242823 | 22 | 9/1987 | 6.147435 | 6.086357 | 6.235043 | 22 | 8/1987 | 6.305558 | 6.165424 | 6.438192 | 21 | 7/1987 | 6.260244 | 6.183586 | 6.305252 | 23 | 6/1987 | 6.167563 | 6.063934 | 6.264552 | 22 | 5/1987 | 6.061689 | 5.980105 | 6.187024 | 21 | 4/1987 | 6.137775 | 6.027282 | 6.211210 | 22 | 3/1987 | 6.220293 | 6.131960 | 6.293001 | 22 | 2/1987 | 6.231771 | 6.136429 | 6.347757 | 20 | 1/1987 | 6.347567 | 6.077967 | 6.582500 | 22 | 12/1986 | 6.149480 | 6.013442 | 6.245357 | 23 | 11/1986 | 6.248627 | 6.115119 | 6.376579 | 20 | 10/1986 | 6.188922 | 6.099686 | 6.365735 | 23 | 9/1986 | 6.257171 | 6.137999 | 6.359163 | 22 | 8/1986 | 6.301912 | 6.238980 | 6.386547 | 21 | 7/1986 | 6.496600 | 6.370466 | 6.606861 | 23 | 6/1986 | 6.689194 | 6.578681 | 6.948990 | 21 | 5/1986 | 6.658273 | 6.499966 | 6.899958 | 22 | 4/1986 | 6.785452 | 6.506240 | 7.137006 | 22 | 3/1986 | 6.751703 | 6.605488 | 6.962128 | 21 | 2/1986 | 6.941766 | 6.588621 | 7.191568 | 20 | 1/1986 | 7.223053 | 7.091608 | 7.293948 | 23 | 12/1985 | 6.791695 | 6.681987 | 6.873277 | 22 | 11/1985 | 6.960987 | 6.755508 | 7.049815 | 21 | 10/1985 | 7.092222 | 7.006311 | 7.182806 | 23 | 9/1985 | 7.574287 | 7.118622 | 7.907350 | 21 | 8/1985 | 7.442466 | 7.345105 | 7.631260 | 22 | 7/1985 | 7.702533 | 7.400043 | 8.057928 | 23 | 6/1985 | 8.106579 | 7.951338 | 8.200612 | 20 | 5/1985 | 8.243164 | 8.038191 | 8.609212 | 23 | 4/1985 | 8.209461 | 7.920148 | 8.391565 | 22 | 3/1985 | 8.823732 | 8.217436 | 9.141929 | 21 | 2/1985 | 8.794093 | 8.481951 | 9.275099 | 20 | 1/1985 | 8.462595 | 8.370953 | 8.540200 | 23 | 12/1984 | 9.599184 | 9.467705 | 9.735108 | 21 | 11/1984 | 9.246069 | 9.027463 | 9.563024 | 22 | 10/1984 | 9.477795 | 9.325614 | 9.680148 | 23 | 9/1984 | 9.291954 | 8.916663 | 9.717030 | 20 | 8/1984 | 8.866119 | 8.780433 | 8.955745 | 23 | 7/1984 | 8.755166 | 8.602187 | 8.901340 | 22 | 6/1984 | 8.420058 | 8.224964 | 8.624038 | 21 | 5/1984 | 8.436488 | 8.320112 | 8.542810 | 23 | 4/1984 | 8.138878 | 7.984496 | 8.349935 | 21 | 3/1984 | 7.997500 | 7.828798 | 8.173508 | 22 | 2/1984 | 8.287909 | 7.986334 | 8.547853 | 21 | 1/1984 | 8.547489 | 8.318251 | 8.633303 | 22 | 12/1983 | 9.374984 | 9.190886 | 9.460718 | 22 | 11/1983 | 9.135569 | 9.017554 | 9.260872 | 22 | 10/1983 | 8.896065 | 8.815338 | 8.982004 | 21 | 9/1983 | 9.046467 | 8.982856 | 9.128815 | 22 | 8/1983 | 9.039350 | 8.853542 | 9.229742 | 23 | 7/1983 | 8.764684 | 8.616212 | 8.931242 | 21 | 6/1983 | 8.632540 | 8.547787 | 8.739617 | 22 | 5/1983 | 8.385802 | 8.294177 | 8.502757 | 22 | 4/1983 | 8.325345 | 8.268152 | 8.375912 | 21 | 3/1983 | 8.208613 | 8.036853 | 8.368170 | 23 | 2/1983 | 8.160382 | 8.046491 | 8.319557 | 20 | 1/1983 | 8.012761 | 7.830256 | 8.278548 | 21 | 12/1982 | 8.748682 | 8.593239 | 8.919923 | 23 | 11/1982 | 9.126509 | 8.963209 | 9.221483 | 22 | 10/1982 | 8.985629 | 8.878547 | 9.113220 | 21 | 9/1982 | 8.878443 | 8.717209 | 9.012318 | 22 | 8/1982 | 8.774225 | 8.586134 | 8.929405 | 22 | 7/1982 | 8.716902 | 8.511878 | 8.886947 | 22 | 6/1982 | 8.550444 | 8.247895 | 8.815593 | 22 | 5/1982 | 8.091257 | 7.972949 | 8.208224 | 21 | 4/1982 | 8.378287 | 8.179530 | 8.467280 | 22 | 3/1982 | 8.249879 | 8.086153 | 8.400259 | 23 | 2/1982 | 8.091848 | 7.986673 | 8.220959 | 20 | 1/1982 | 7.828424 | 7.633658 | 7.995063 | 21 | 12/1981 | 8.734948 | 8.552501 | 8.872572 | 23 | 11/1981 | 8.610722 | 8.498852 | 8.742687 | 21 | 10/1981 | 8.720694 | 8.467526 | 8.960451 | 22 | 9/1981 | 8.952517 | 8.533552 | 9.252785 | 22 | 8/1981 | 9.394023 | 9.139388 | 9.675845 | 21 | 7/1981 | 9.151246 | 9.029306 | 9.255466 | 23 | 6/1981 | 8.873040 | 8.657049 | 9.056616 | 22 | 5/1981 | 8.532079 | 8.247523 | 8.697925 | 21 | 4/1981 | 8.062708 | 7.816612 | 8.247523 | 22 | 3/1981 | 7.846390 | 7.631170 | 8.057807 | 22 | 2/1981 | 7.840956 | 7.677166 | 8.174697 | 20 | 1/1981 | 7.351441 | 7.119932 | 7.691970 | 22 | 12/1980 | 7.223544 | 7.127630 | 7.410774 | 23 | 11/1980 | 7.044811 | 6.910781 | 7.137736 | 20 | 10/1980 | 6.787653 | 6.676437 | 6.979755 | 23 | 9/1980 | 6.645695 | 6.595486 | 6.721522 | 22 | 8/1980 | 6.653230 | 6.589990 | 6.705516 | 21 | 7/1980 | 6.525325 | 6.479771 | 6.645675 | 23 | 6/1980 | 6.606085 | 6.564930 | 6.655312 | 21 | 5/1980 | 6.706459 | 6.596441 | 6.787301 | 22 | 4/1980 | 7.011286 | 6.723576 | 7.334011 | 22 | 3/1980 | 6.925575 | 6.686473 | 7.205264 | 21 | 2/1980 | 6.571972 | 6.514832 | 6.654011 | 21 | 1/1980 | 6.512879 | 6.472240 | 6.557029 | 23 | 3/1979 | 6.585761 | 6.585761 | 6.585761 | 8 | 2/1979 | 6.585761 | 6.585761 | 6.585761 | 20 | 1/1979 | 6.585761 | 6.585761 | 6.585761 | 23 | 12/1978 | 6.798260 | 6.798260 | 6.798260 | 21 | 11/1978 | 6.798260 | 6.798260 | 6.798260 | 22 | 10/1978 | 6.798260 | 6.798260 | 6.798260 | 22 | 9/1978 | 6.798260 | 6.798260 | 6.798260 | 21 | 8/1978 | 6.798260 | 6.798260 | 6.798260 | 23 | 7/1978 | 6.798260 | 6.798260 | 6.798260 | 21 | 6/1978 | 6.798260 | 6.798260 | 6.798260 | 22 | 5/1978 | 6.798260 | 6.798260 | 6.798260 | 23 | 4/1978 | 6.798260 | 6.798260 | 6.798260 | 20 | 3/1978 | 6.798260 | 6.798260 | 6.798260 | 23 | 2/1978 | 6.798260 | 6.798260 | 6.798260 | 20 | 1/1978 | 6.798260 | 6.798260 | 6.798260 | 22 | 12/1977 | 7.067600 | 7.067600 | 7.067600 | 22 | 11/1977 | 7.067600 | 7.067600 | 7.067600 | 22 | 10/1977 | 7.067600 | 7.067600 | 7.067600 | 21 | 9/1977 | 7.067600 | 7.067600 | 7.067600 | 22 | 8/1977 | 7.067600 | 7.067600 | 7.067600 | 23 | 7/1977 | 7.067600 | 7.067600 | 7.067600 | 21 | 6/1977 | 7.067600 | 7.067600 | 7.067600 | 22 | 5/1977 | 7.067600 | 7.067600 | 7.067600 | 22 | 4/1977 | 7.067600 | 7.067600 | 7.067600 | 21 | 3/1977 | 7.067600 | 7.067600 | 7.067600 | 23 | 2/1977 | 7.067600 | 7.067600 | 7.067600 | 20 | 1/1977 | 7.067600 | 7.067600 | 7.067600 | 21 | 12/1976 | 6.706749 | 6.706749 | 6.706749 | 23 | 11/1976 | 6.706749 | 6.706749 | 6.706749 | 22 | 10/1976 | 6.706749 | 6.706749 | 6.706749 | 21 | 9/1976 | 6.706749 | 6.706749 | 6.706749 | 22 | 8/1976 | 6.706749 | 6.706749 | 6.706749 | 22 | 7/1976 | 6.706749 | 6.706749 | 6.706749 | 22 | 6/1976 | 6.706749 | 6.706749 | 6.706749 | 22 | 5/1976 | 6.706749 | 6.706749 | 6.706749 | 21 | 4/1976 | 6.706749 | 6.706749 | 6.706749 | 22 | 3/1976 | 6.706749 | 6.706749 | 6.706749 | 23 | 2/1976 | 6.706749 | 6.706749 | 6.706749 | 20 | 1/1976 | 6.706749 | 6.706749 | 6.706749 | 22 | 12/1975 | 6.379399 | 6.379399 | 6.379399 | 23 | 11/1975 | 6.379399 | 6.379399 | 6.379399 | 20 | 10/1975 | 6.379399 | 6.379399 | 6.379399 | 23 | 9/1975 | 6.379399 | 6.379399 | 6.379399 | 22 | 8/1975 | 6.379399 | 6.379399 | 6.379399 | 21 | 7/1975 | 6.379399 | 6.379399 | 6.379399 | 23 | 6/1975 | 6.379399 | 6.379399 | 6.379399 | 21 | 5/1975 | 6.379399 | 6.379399 | 6.379399 | 22 | 4/1975 | 6.379399 | 6.379399 | 6.379399 | 22 | 3/1975 | 6.379399 | 6.379399 | 6.379399 | 21 | 2/1975 | 6.379399 | 6.379399 | 6.379399 | 20 | 1/1975 | 6.379399 | 6.379399 | 6.379399 | 23 | 12/1974 | 4.835009 | 4.835009 | 4.835009 | 22 | 11/1974 | 4.835009 | 4.835009 | 4.835009 | 21 | 10/1974 | 4.835009 | 4.835009 | 4.835009 | 23 | 9/1974 | 4.835009 | 4.835009 | 4.835009 | 21 | 8/1974 | 4.835009 | 4.835009 | 4.835009 | 22 | 7/1974 | 4.835009 | 4.835009 | 4.835009 | 23 | 6/1974 | 4.835009 | 4.835009 | 4.835009 | 20 | 5/1974 | 4.835009 | 4.835009 | 4.835009 | 23 | 4/1974 | 4.835009 | 4.835009 | 4.835009 | 22 | 3/1974 | 4.835009 | 4.835009 | 4.835009 | 21 | 2/1974 | 4.835009 | 4.835009 | 4.835009 | 20 | 1/1974 | 4.835009 | 4.835009 | 4.835009 | 23 | 12/1973 | 4.903152 | 4.903152 | 4.903152 | 21 | 11/1973 | 4.903152 | 4.903152 | 4.903152 | 22 | 10/1973 | 4.903152 | 4.903152 | 4.903152 | 23 | 9/1973 | 4.903152 | 4.903152 | 4.903152 | 20 | 8/1973 | 4.903152 | 4.903152 | 4.903152 | 23 | 7/1973 | 4.903152 | 4.903152 | 4.903152 | 22 | 6/1973 | 4.903152 | 4.903152 | 4.903152 | 21 | 5/1973 | 4.903152 | 4.903152 | 4.903152 | 23 | 4/1973 | 4.903152 | 4.903152 | 4.903152 | 21 | 3/1973 | 4.903152 | 4.903152 | 4.903152 | 22 | 2/1973 | 4.903152 | 4.903152 | 4.903152 | 20 | 1/1973 | 4.903152 | 4.903152 | 4.903152 | 23 | 12/1972 | 5.428600 | 5.428600 | 5.428600 | 21 | 11/1972 | 5.428600 | 5.428600 | 5.428600 | 22 | 10/1972 | 5.428600 | 5.428600 | 5.428600 | 22 | 9/1972 | 5.428600 | 5.428600 | 5.428600 | 21 | 8/1972 | 5.428600 | 5.428600 | 5.428600 | 23 | 7/1972 | 5.428600 | 5.428600 | 5.428600 | 21 | 6/1972 | 5.428600 | 5.428600 | 5.428600 | 22 | 5/1972 | 5.428600 | 5.428600 | 5.428600 | 23 | 4/1972 | 5.428600 | 5.428600 | 5.428600 | 20 | 3/1972 | 5.428600 | 5.428600 | 5.428600 | 23 | 2/1972 | 5.428600 | 5.428600 | 5.428600 | 21 | 1/1972 | 5.428600 | 5.428600 | 5.428600 | 21 | 12/1971 | 4.764843 | 4.764843 | 4.764843 | 23 | 11/1971 | 4.764843 | 4.764843 | 4.764843 | 22 | 10/1971 | 4.764843 | 4.764843 | 4.764843 | 21 | 9/1971 | 4.764843 | 4.764843 | 4.764843 | 22 | 8/1971 | 4.764843 | 4.764843 | 4.764843 | 22 | 7/1971 | 4.764843 | 4.764843 | 4.764843 | 22 | 6/1971 | 4.764843 | 4.764843 | 4.764843 | 22 | 5/1971 | 4.764843 | 4.764843 | 4.764843 | 21 | 4/1971 | 4.764843 | 4.764843 | 4.764843 | 22 | 3/1971 | 4.764843 | 4.764843 | 4.764843 | 23 | 2/1971 | 4.764843 | 4.764843 | 4.764843 | 20 | 1/1971 | 4.764843 | 4.764843 | 4.764843 | 21 | 12/1970 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | 7/1970 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1970 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | 12/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1969 | 4.761900 | 4.761900 | 4.761900 | 20 | 10/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | 7/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | 5/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | 2/1969 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1968 | 4.761900 | 4.761900 | 4.761900 | 20 | 5/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | 2/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | 1/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1967 | 4.761900 | 4.761900 | 4.761900 | 20 | 3/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1967 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | 12/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1966 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1965 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 7/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1964 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 5/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 2/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 8/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 5/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 3/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 12/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 1/1960 | 4.761900 | 4.761900 | 4.761900 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / MMK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|