fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 USD-United States [US dollar / $]=3 376.53 MNT-Mongolia [Mongolian tugrik]1 USD=3 376.53 MNT
1 MNT-Mongolia [Mongolian tugrik]=0.0003 USD-United States [US dollar / $]1 MNT=0.000296 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1991-01-01 / 2024-04-18

MonthAverage USD/MNT=Min USD/MNT=Max USD/MNT=Nb of working days
4/20243386.7571523375.7000003452.61294914
3/20243376.2433193374.9700003378.33010021
2/20243392.1947483381.8899003400.39990021
1/20243407.5064873401.4700003410.75000023
12/20233421.4737953410.6899003432.12010021
11/20233440.8286593432.7800003447.61010022
10/20233452.5577363447.9500003457.70000022
9/20233466.1381193459.3601003472.98000021
8/20233469.9778303458.9099003474.36010023
7/20233441.0595523432.5200003454.55000021
6/20233438.9249643432.1399003447.50000022
5/20233461.5199963447.9199003475.70000023
4/20233497.7290153475.7000003517.05000020
3/20233524.9278043520.6699003528.05000023
2/20233508.9505053493.6499003521.54000020
1/20233466.4568143442.2700003491.46000022
12/20223431.8429303418.2600003461.03113521
11/20223406.2274153390.1799003419.66990022
10/20223368.1571243335.9199003390.99000021
9/20223255.8104323202.0100003344.09010022
8/20223184.0717523168.7500003200.22000023
7/20223145.5022213116.6226493168.09010021
6/20223105.3035223059.3655413137.34125522
5/20223042.7644432987.3854823085.99837322
4/20222942.6551782873.3283333000.82105919
3/20222872.3417662841.5439172890.46758023
2/20222858.1945842846.6940112885.62915020
1/20222860.0231882846.1822232869.84591421
12/20212859.0077512852.2366712869.43097423
11/20212854.6103072844.6401662867.77877622
10/20212846.9183272836.2921902867.09315421
9/20212843.6378712833.0684682857.97134622
8/20212849.4671882840.2345842855.68219422
7/20212848.7134602839.7897462861.35064822
6/20212850.0412042839.3848842865.78146222
5/20212852.1123322846.3880142865.37620421
4/20212851.1777002845.3558552863.50679120
3/20212852.2724172843.7970742863.22993323
2/20212853.1271762844.4950282866.38950420
1/20212851.3969242835.7472522867.40369020
12/20202858.2673532846.9321562874.59291022
11/20202840.5223062822.0416642864.07824821
10/20202847.7883422826.3543932865.14831722
9/20202862.0858192848.6612822892.42492922
8/20202850.2175292835.9981702860.46247121
7/20202840.2348332825.0389732858.60712223
6/20202818.4953552806.7908912830.43478122
5/20202798.1291252784.8162762816.58632020
4/20202784.4618592761.3078632798.29505320
3/20202765.2870392743.2504402782.04953322
2/20202754.1855502743.7459772769.01422620
1/20202743.4602422734.0420432750.39865522
12/20192731.3399162710.7713762743.73811820
11/20192707.1869902690.2864952720.29566221
10/20192677.0997272664.9686582693.21782523
9/20192669.6603452661.4949342686.45427821
8/20192667.3653182656.3238872673.63907322
7/20192662.5403422651.7670862681.31050823
6/20192657.6195012646.0191582664.20630020
5/20192643.2338062636.4365582650.11470922
4/20192634.5619802621.7739982650.46369920
3/20192631.1286172623.8246072638.18464521
2/20192630.9104602621.8478722642.53057020
1/20192650.5064142623.2410182680.78660522
12/20182637.8600232625.5815622647.38763319
11/20182574.7269442543.0000002612.16971622
10/20182562.8269572541.6275752570.77143523
9/20182501.0426052476.0373862543.88920120
8/20182463.5967622452.0000002475.34377823
7/20182462.2351482456.0901892465.24699222
6/20182427.6111582406.2727912463.71666621
5/20182401.2815892386.8999392411.50526422
4/20182386.8288692384.1646512388.21383420
3/20182392.5649312387.7764362395.63947821
2/20182400.7252052389.4171282419.54965820
1/20182424.6169782417.2686442432.21467522
12/20172432.4870832422.5294902442.62286119
11/20172448.3714252442.5746432456.56016222
10/20172457.0080582449.5270672465.13249022
9/20172452.1667292428.1122602473.96311221
8/20172441.7536152429.6226562459.29740423
7/20172401.6943522352.1330022442.01753521
6/20172377.2112212345.0051962433.82134922
5/20172416.8939812408.7894022434.47484022
4/20172420.4792432403.8720662443.68731818
3/20172455.7781182445.8674072470.76203423
2/20172475.9123942457.8500262483.43211020
1/20172486.5332502454.9445262497.00689722
12/20162479.0059972461.7673842496.63668021
11/20162399.4104712262.3058452474.89619822
10/20162293.1564262256.3665852345.09642321
9/20162238.0281852199.9982152284.27383422
8/20162180.2560192072.8295332260.41519323
7/20162022.8211411987.9821082067.99516421
6/20161966.0779521931.7391931996.43968922
5/20162005.9662291991.4867282017.66762722
4/20162009.3684861967.9126062048.22243821
3/20162043.0404362031.4356122049.21586521
2/20162018.4753932004.0335092037.36279721
1/20161997.1287551981.9642432006.31351620
12/20151991.2095921976.3098981996.96692022
11/20151989.2288681984.0497411992.78508821
10/20151992.0828861986.0314021999.29957922
9/20151990.8194241985.5046881995.62371122
8/20151987.0250481978.7896601991.92017321
7/20151975.1321671965.8337171985.02145023
6/20151900.1358351858.8628941953.62150622
5/20151937.0454691912.4644501959.00788020
4/20151973.0859571957.5100621987.00905220
3/20151981.4125811967.9018531989.59520722
2/20151957.9339941939.0090741980.46437920
1/20151926.0422131887.4701781943.44191321
12/20141878.4786901864.6646091895.34025421
11/20141874.6359381862.9739711891.68656720
10/20141844.3663201827.6656651855.36003323
9/20141827.1498851792.2639381836.85022822
8/20141854.5895711811.8450781882.68824221
7/20141834.9204041811.7115131864.40411823
6/20141822.4434241812.2427421826.42714821
5/20141805.5591531782.5965331826.08600221
4/20141774.1569161759.5064641782.35319620
3/20141759.6474851734.8122721780.81605721
2/20141740.4936741700.6893481779.92297820
1/20141699.7209251652.9777141723.36070122
12/20131682.8267721610.6878581741.97146120
11/20131709.0699611670.4967971740.81993521
10/20131679.7687271625.2423751713.33689723
9/20131659.1929461582.8612001705.83558621
8/20131560.5810671488.1410811616.69713122
7/20131466.7814541437.5268551506.97618323
6/20131430.2392261417.2923571438.13051320
5/20131432.9285281418.2246621442.05736722
4/20131411.1572941397.2593151436.11852821
3/20131396.9323431387.6679621402.84076120
2/20131389.5610781378.5832461401.55649720
1/20131387.0413021372.9681471396.60612022
12/20121394.0442251377.4794781401.64175219
11/20121395.0020231389.6921461398.84596222
10/20121385.6434561374.4658241397.48688523
9/20121386.8840811365.0378871402.07013720
8/20121357.4210711340.1082351376.11769023
7/20121338.6632351332.5296151344.84069922
6/20121317.8084131308.1431711335.50110521
5/20121312.9666801304.8666341323.09401922
4/20121308.8315291301.8031401315.38228619
3/20121319.6878941309.8994931330.34246622
2/20121336.0893671319.9969381362.53076521
1/20121395.8408891362.4781361417.77375622
12/20111364.3730941334.7535951391.36842821
11/20111301.9766971289.6550221340.52779422
10/20111280.8304741259.8941721297.64412521
9/20111254.3172071244.6377021264.74944822
8/20111230.8284861215.8370131251.68934423
7/20111242.5275111231.9112211251.43070221
6/20111252.1141621232.4121991263.56103122
5/20111229.4375751207.4799481267.60581922
4/20111214.8499991192.0454921257.49161619
3/20111223.4485691189.9087441247.72764423
2/20111248.0317011242.3954741254.00219320
1/20111245.8687541235.0710581272.46387721
12/20101224.8697791200.0983991237.40049023
11/20101267.2670401237.3105711282.62811022
10/20101300.6790131280.6676991320.38100221
9/20101320.9474621302.2982291332.50219822
8/20101322.9526621297.6194211351.28564322
7/20101360.1379241350.4996471374.53134222
6/20101377.5974221364.6412441403.33823122
5/20101385.0080791377.0859621407.73230021
4/20101375.1973411356.9282371391.58784620
3/20101416.7334651354.9639811454.50176023
2/20101442.1762251427.1291971452.90714220
1/20101451.7503981432.0821601472.69070820
12/20091444.5141371425.1734741462.71266022
11/20091427.4360451419.3554761447.23410121
10/20091432.6827481419.8245011445.15403322
9/20091414.7243991405.0415331424.75423822
8/20091441.3654081417.6106641451.92374321
7/20091443.2516971421.9273341452.85259023
6/20091417.9391961409.6947821430.53708122
5/20091409.3822931398.9679861423.45311920
4/20091418.2598251382.7932281481.90610820
3/20091552.5484801456.6793061641.67436222
2/20091443.0818471407.2109501497.82309720
1/20091339.4055971266.8799151405.98030621
12/20081226.8557481183.7642771271.83266421
11/20081155.7748421143.8822471168.67469220
10/20081144.8005921139.0025601154.97384423
9/20081147.5328741144.3834861150.41768722
8/20081152.6004691149.8883541156.30855921
7/20081155.4716791153.8632411157.89305623
6/20081157.3169121155.9965321159.95074121
5/20081162.7355751159.7479301166.50711521
4/20081166.0143961161.8645551174.46388522
3/20081170.6924501167.6345561172.30186419
2/20081170.0300361169.6511901170.57347221
1/20081169.9039351168.6464531171.20533122
12/20071170.7416771167.1919251172.29804919
11/20071177.9304411177.1159771182.19140222
10/20071180.3086511177.0924871190.37324223
9/20071185.5386971179.9260891189.40649120
8/20071176.8873941163.3227111186.65139623
7/20071162.6212391158.5605821164.44785122
6/20071161.6389181159.4224661163.61343321
5/20071162.7048161161.4569391163.84205422
4/20071162.4113601160.0433801163.46053919
3/20071161.2721281156.9570751162.93053122
2/20071162.2298581157.9797731165.28220420
1/20071163.2655711162.4991271164.14078422
12/20061163.7755931159.9525421165.13698119
11/20061163.2833741162.5502621165.22767322
10/20061165.9707161159.7081291167.27396722
9/20061166.2115971162.6328591167.24724921
8/20061169.6818301166.7316421172.46762823
7/20061171.9617761169.9384971172.67209821
6/20061173.8639411171.5551031178.41256422
5/20061184.5209081177.8720741192.32291422
4/20061185.9813171174.2474431192.05873618
3/20061184.9804971173.7756421198.49990023
2/20061219.8316501209.6658781224.44182920
1/20061225.0423371135.4304081233.13155522
12/20051215.4290441126.8546491230.29816421
11/20051196.4751581184.9951981228.30580022
10/20051194.2569961186.5969861215.91798221
9/20051193.4031321192.4846201202.00110922
8/20051193.7987171187.9435471199.03501523
7/20051192.1206671187.7418971194.41873721
6/20051187.7422841183.2651261190.95286722
5/20051187.9960831183.9514431190.17832022
4/20051188.7145561186.8229841205.23170821
3/20051208.3994911204.2073561213.06668721
2/20051211.1128031209.4509001212.75975020
1/20051212.0049401211.0358111212.56019421
12/20041213.2162211211.5712041215.46081123
11/20041210.3643931207.5890251215.99697322
10/20041200.0660361126.0000001209.28797721
9/20041199.8923241194.8619221205.20035522
8/20041187.1180101170.0484651197.31341822
7/20041171.7652721156.0732281193.39442422
6/20041169.3435691151.3691781182.93718122
5/20041165.9755101144.7414501185.69821821
4/20041191.9119041166.9237761213.04933520
3/20041187.8501711166.9478851203.71007323
2/20041151.5722901119.9482751174.10383620
1/20041120.3484761108.9557141144.53953721
12/20031111.2598461082.8859141125.41119121
11/20031121.2123781113.0927191148.28112920
10/20031121.9136151109.7076621159.07839623
9/20031118.7868341105.2678251120.61747822
8/20031129.5736771113.1954281173.44531921
7/20031127.4639401107.9775981150.04303123
6/20031133.3491841120.2441371163.29782121
5/20031096.4691261056.9348961130.02364121
4/20031132.5327681111.3010121170.37422020
3/20031140.1727771099.4656771171.70293321
2/20031128.1210081120.7343011134.91500120
1/20031122.1149481110.5358331131.51244522
12/20021117.3041861111.4085471128.27474420
11/20021117.0004431105.5308641125.99557521
10/20021113.8994511104.1662441127.19991923
9/20021110.7085541096.0550461121.01441921
8/20021106.5870281086.3359091118.66817922
7/20021101.9072261083.6530781118.05935423
6/20021100.0163581089.0995261122.54942320
5/20021097.7878911084.7539371109.18050922
4/20021087.1456691077.8169651106.47530921
3/20021084.5705441074.3115331106.86900220
2/20021102.8618181097.3498801111.30309320
1/20021095.6021001070.3065521107.37934322
12/20011082.9427351077.6444841100.58889019
11/20011088.5331121077.3931241101.94621122
10/20011099.2299451089.9611331107.62168123
9/20011102.2230781086.6471421122.86925520
8/20011100.7823211090.2560761107.91860223
7/20011105.4764641089.9498631176.72829222
6/20011096.8087271088.5649071111.10339121
5/20011096.6925081086.9796611149.17763522
4/20011095.7856781077.2226531115.84643419
3/20011097.8070241086.5455161107.36070722
2/20011095.6222291067.0756061110.33003320
1/20011094.6646791070.8776031111.86221722
12/20001098.8804191082.8188151111.09081119
11/20001094.6935341078.7239401103.11305222
10/20001090.1542151070.8511401105.61245122
9/20001083.2541251069.9313841095.75849721
8/20001080.9048631071.3217261088.06915823
7/20001051.5284491022.9637551079.20372221
6/20001052.2309311028.7749871071.05596622
5/20001188.1995511032.4658711218.72600922
4/20001142.5787331118.1839481190.55512718
3/20001121.6491681112.2049701133.41646623
2/20001099.9685631074.3139981122.12816021
1/20001067.2689801041.2199971104.70772521
12/19991179.6433051164.4339351190.47818823
11/19991153.4508491127.7562481183.15362322
10/19991113.7106751096.9398341140.59495421
9/19991135.5277851116.1429561152.83688422
8/19991124.5177081104.8687851142.78146822
7/19991152.0638301114.4736451177.66091022
6/19991148.9216321138.3081021159.78979122
5/19991121.8905361104.0502881140.26769921
4/19991113.8795621097.1417191126.79700022
3/19991095.5916291082.6951561115.09905123
2/19991063.9289551051.1937101086.93947120
1/19991026.9521961011.2501321047.31544821
12/1998792.309458783.655101798.06344823
11/1998797.417015784.336978808.88914921
10/1998777.805163765.985524788.29931822
9/1998804.625090787.724137827.30477322
8/1998842.878815833.266968850.29998321
7/1998846.030709832.572056859.35862123
6/1998842.916478835.035619853.90513622
5/1998837.581014830.865859843.66293021
4/1998851.337792841.651532867.64639522
3/1998856.257448848.644523862.72840422
2/1998853.027984843.831619860.53743920
1/1998853.045792837.732953863.45050022
12/1997890.309850885.742526897.29656223
11/1997868.837568856.436954883.52095620
10/1997883.638503862.458899895.30816123
9/1997900.048680885.798010915.98747322
8/1997922.899829902.294085943.43566821
7/1997896.149687875.007914922.04547823
6/1997870.878892866.338782877.76243921
5/1997861.958400852.777282873.58700822
4/1997864.584180845.731583874.59043022
3/1997860.107795852.050565869.91721621
2/1997849.178542835.177778862.45138420
1/1997813.153437786.665000839.19959223
12/1996576.519998571.086175580.36622222
11/1996564.458724559.871358570.85096721
10/1996572.752402564.869230577.14093323
9/1996567.952713560.952023573.87817221
8/1996561.686823558.604288564.95778622
7/1996567.290375556.972533574.79810623
6/1996575.250389571.072600578.52609720
5/1996578.239065572.510602582.40628123
4/1996569.605610562.620389577.97401522
3/1996562.488888560.629130565.41429121
2/1996559.344269552.675907566.74367321
1/1996557.596550547.004855569.71385023
12/1995423.070874419.871168426.28701021
11/1995416.851169413.537088422.54292622
10/1995417.374937411.529356421.53905422
9/1995428.243217417.896538435.02474121
8/1995423.251009408.377170435.85283623
7/1995410.334927406.559847414.31021121
6/1995414.579836409.967001422.54292622
5/1995417.894000407.556766428.61807623
4/1995411.746455407.006656417.86805720
3/1995419.032126411.956404431.44990423
2/1995438.473577430.181863445.56262120
1/1995444.761406437.698982451.56792122
12/1994378.792517374.346284380.86096222
11/1994370.310927359.743512377.65913722
10/1994365.259878358.511101373.52031421
9/1994372.751562370.437244379.79915822
8/1994376.483439369.868911380.97125123
7/1994376.893916367.871360383.45539121
6/1994389.187999378.618687397.99550822
5/1994395.607695391.728262400.60282822
4/1994403.699750395.618956408.49248921
3/1994403.262247398.233012408.77897723
2/1994412.033145407.815943417.25422820
1/1994413.289306410.975360415.68723121
12/1993316.463277313.564403320.19167523
11/1993316.462002314.256774318.80008422
10/1993306.991516299.821435315.26073621
9/1993303.019788297.239392311.16358822
8/1993315.249931310.684588320.95113922
7/1993313.808021308.556537320.57958722
6/1993301.625838291.265376311.58154922
5/1993293.614979287.618755299.07091521
4/1993292.929558287.070971297.10095522
3/1993303.085409297.380433307.32748223
2/1993302.161268298.436295305.11726820
1/1993294.761384287.442867300.13379421
12/199238.80042537.97067639.80482123
11/199238.78907338.02145339.35040421
10/199236.28783534.56510737.69957422
9/199234.69392632.95044936.61091222
8/199234.28563033.30514034.98284821
7/199235.06035134.25047535.64301523
6/199236.89935935.62847937.72680622
5/199237.95270137.24314838.83423921
4/199238.69446938.15702139.03076322
3/199239.05258238.41786539.42628122
2/199238.06017036.92858038.92673320
1/199237.07929535.65094838.26458823
12/19918.3790788.1364018.64462122
11/19918.6841888.4834108.90751421
10/19919.0170048.8611929.12824123
9/19919.0446318.8687479.28491121
8/19919.2867229.1163559.66798122
7/19919.5102029.2887019.75023023
6/19919.4883469.2797849.65516220
5/19919.1089168.9755169.24561323
4/19919.0297768.8054709.37947522
3/19918.5666308.1375539.10055621
2/19917.8930467.7563838.12019020
1/19918.0459447.9040618.25583523

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MNT with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).