fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 USD-United States [US dollar / $]=395.6 MRO-Mauritania (->MRU) [Mauritanian ouguiya / MRT]1 USD=395.6 MRO
1 MRO-Mauritania (->MRU) [Mauritanian ouguiya / MRT]=0.0025 USD-United States [US dollar / $]1 MRO=0.002528 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

MonthAverage USD/MRO=Min USD/MRO=Max USD/MRO=Nb of working days
4/2024391.115429361.248738396.20000015
3/2024397.628571396.200000399.80000021
2/2024395.114286393.800000398.10000021
1/2024393.800000393.800000393.80000023
12/2023383.173665355.973975394.00000021
11/2023357.181325355.833601360.62650422
10/2023356.904671354.701356358.30900922
9/2023356.854688354.809498357.72742021
8/2023356.983717355.408297359.15643223
7/2023356.981792353.225838359.44639421
6/2023357.139134354.739348359.63396222
5/2023356.700322355.400475358.17733223
4/2023357.098707355.424898358.72105720
3/2023357.269963356.376286359.72794923
2/2023356.669901354.295669358.20877520
1/2023357.152094354.933951358.07179122
12/2022357.217260354.733117360.40388821
11/2022357.152218354.189517363.33358022
10/2022357.076826355.199086360.88985721
9/2022356.668232352.033814358.41531222
8/2022357.188037354.953255359.40753423
7/2022357.581285355.403959367.20000021
6/2022357.038664355.095696358.86167922
5/2022357.008754356.108454358.18692622
4/2022356.599263353.434470357.71002919
3/2022357.169288354.841063358.45011223
2/2022356.920334355.484187360.34625720
1/2022357.169932355.475797358.43128921
12/2021357.084866356.231972358.37946623
11/2021356.963257356.192907358.19392122
10/2021357.055455356.105211359.02451421
9/2021357.019729356.224111357.88518322
8/2021356.962974356.012103357.94840022
7/2021357.171385356.221035358.65891822
6/2021357.254528355.812330358.86168922
5/2021357.162443356.465782358.84375721
4/2021357.018429356.336520358.17313020
3/2021356.942611356.120360357.61922623
2/2021356.902792355.706067358.04264420
1/2021356.792166355.868696358.20666120
12/2020357.239312356.086891358.20533022
11/2020356.928268356.148793357.58475021
10/2020356.922820356.058782357.72640622
9/2020356.914723355.537898358.63583622
8/2020357.105973355.565213358.52302721
7/2020357.298969356.082923358.45069323
6/2020357.192006355.837420358.95517722
5/2020357.104784356.402758358.32990520
4/2020357.069630355.229025358.97708820
3/2020356.599545354.127415357.83517422
2/2020356.997104356.285372358.24024020
1/2020356.833571356.182498357.35863022
12/2019357.026634355.952440357.66831420
11/2019356.999929356.425118357.81009221
10/2019357.000537356.480593357.85235523
9/2019357.182009356.083809359.27427421
8/2019356.933970355.526398357.94180122
7/2019356.992908355.789893359.11807623
6/2019357.035340356.207495358.48156820
5/2019356.971723356.142329358.12281222
4/2019356.936186355.821510357.86928520
3/2019356.953179355.852947357.93077721
2/2019356.933129355.935083357.96137720
1/2019357.023563355.013473359.15037322
12/2018357.032491355.598426358.21834619
11/2018356.986923355.000000358.87180322
10/2018357.187332355.906889359.30520623
9/2018357.443064356.496187359.83809820
8/2018356.702525355.483752357.96446523
7/2018355.966036355.388643356.61856822
6/2018355.889834355.367086356.37113921
5/2018356.040014354.578213356.52933022
4/2018354.515867353.437318354.57821320
3/2018353.152562352.476735353.97365821
2/2018352.437546351.498602353.68853820
1/2018354.175573353.496413354.55550222
12/2017354.270669353.991540354.44810519
11/2017353.941898353.594696354.26061422
10/2017355.864612353.701942358.41060622
9/2017357.815313356.190743362.41998321
8/2017358.758254356.788807361.28120423
7/2017359.694787359.034290360.87342621
6/2017359.567873357.429965361.68662322
5/2017359.616180358.832401361.78373822
4/2017359.981834359.093044362.00134118
3/2017359.409039357.605256361.00060423
2/2017358.429978355.032823359.11081120
1/2017358.379399355.001099359.06959822
12/2016358.092665354.023567360.47127521
11/2016357.674986353.999729359.01000822
10/2016356.861563354.012487358.96597821
9/2016356.233134353.018232357.99966122
8/2016348.248798312.481827357.49893523
7/2016312.518663312.452700312.68123821
6/2016312.515436312.418867312.78147922
5/2016312.509868312.481788312.57452622
4/2016312.471235312.115636312.58764221
3/2016312.501498312.464047312.54793221
2/2016314.755034304.747092343.93942221
1/2016314.763628299.994453343.95236220
12/2015300.077771289.015011310.10146222
11/2015296.505731296.347493296.74473521
10/2015293.602250285.500350297.06611122
9/2015291.616176287.998739295.21208922
8/2015291.500592291.276771291.73691921
7/2015291.615089291.418540292.49251723
6/2015291.668462291.182969292.52478322
5/2015293.417664290.645190306.90744020
4/2015290.927250290.576749291.05573520
3/2015290.941384290.582516292.48452122
2/2015290.467359287.970908292.84202420
1/2015291.741813288.986111304.05369621
12/2014289.100812286.032636292.92804521
11/2014290.361511288.925683291.44767420
10/2014290.628249289.015566291.11749623
9/2014290.455240289.034158290.85922122
8/2014290.627958290.326848291.37569521
7/2014290.651344290.437552291.08263023
6/2014291.115992289.486129291.73263521
5/2014293.460595290.278522295.53741921
4/2014294.020337290.466314295.55447920
3/2014292.394610289.386697297.49571921
2/2014290.171478287.479371291.63351920
1/2014289.448750285.467805290.56097022
12/2013290.703244289.499404293.07226420
11/2013296.327445289.408093299.95213221
10/2013296.724189289.383799301.49311923
9/2013289.570590284.480230293.55980121
8/2013298.902648290.477665300.69118922
7/2013296.180960289.469692303.54330723
6/2013266.694337261.209555296.50609720
5/2013261.509189261.282233261.78457022
4/2013270.161341260.248043275.24943021
3/2013285.112808276.250224292.24578420
2/2013296.800925292.054543298.35998820
1/2013299.240452297.222535302.99847422
12/2012295.489731294.204152299.25014619
11/2012295.246216295.130753295.36682522
10/2012297.527159295.193055302.48997123
9/2012299.016148297.904892302.07309220
8/2012298.886440296.962745301.97569523
7/2012292.903140288.946592299.05576822
6/2012291.355897288.962517295.49140621
5/2012290.561070287.051292294.01726822
4/2012290.046133285.910558294.49699719
3/2012292.023105288.272954294.94596722
2/2012290.714903286.887634294.08132521
1/2012287.182577283.928682289.26757422
12/2011285.895926282.988090287.97173021
11/2011285.067058280.254036288.84539022
10/2011287.821475283.018951292.99002021
9/2011281.574191276.193120285.59079722
8/2011277.818907273.225527282.36472723
7/2011275.576158272.448015278.00780821
6/2011273.104364269.380157275.98855322
5/2011271.747447267.447706273.92179122
4/2011275.464458271.260714282.98356419
3/2011281.672503273.874942287.51129123
2/2011282.304757275.222735288.06505220
1/2011281.165556274.216642285.95387621
12/2010280.911583276.014748285.93282623
11/2010277.959532273.091634285.02949422
10/2010284.729255278.091100287.06816621
9/2010286.520756285.008958287.95433122
8/2010284.988746280.065891288.04057922
7/2010282.423043279.127016286.00056722
6/2010276.401539273.000145282.02952022
5/2010272.392336267.169607276.90072221
4/2010265.906893261.258176269.08765320
3/2010262.780609258.248685266.05151523
2/2010261.008117256.249731270.86365620
1/2010261.375763258.999446263.01813220
12/2009261.146012257.202008263.03186922
11/2009261.112664259.249981262.01851221
10/2009259.380749256.262931263.54404322
9/2009257.811259254.888493260.06252522
8/2009258.838817255.936669264.11245921
7/2009261.552729258.086185263.91324923
6/2009261.839804259.070425265.81626122
5/2009263.354857260.123463267.24660720
4/2009260.865277254.102310265.28330920
3/2009257.739061253.840357262.72728622
2/2009254.435435250.440960260.76540620
1/2009256.321434251.742107259.46079321
12/2008253.006487246.721923260.96603321
11/2008245.140885239.978136250.53652120
10/2008236.813609229.042746251.10154623
9/2008227.764820223.112011231.88829122
8/2008226.438112222.991188230.00817721
7/2008228.450680222.918397233.07948723
6/2008233.515147228.068511239.58000121
5/2008238.095593230.006273247.90309621
4/2008241.081691235.982432251.93851122
3/2008248.186408237.223470252.91035219
2/2008250.237059244.996951253.95373621
1/2008246.624076243.933693250.04179822
12/2007249.430580243.977983256.62968119
11/2007253.041395248.825349257.03153022
10/2007254.161777249.899776259.00169623
9/2007249.805861242.955275253.01707920
8/2007244.960571239.929675255.03251223
7/2007256.754587240.030055262.41170722
6/2007257.891802254.935880262.45781321
5/2007256.538407253.899253266.18957022
4/2007266.305610265.936671270.88941119
3/2007266.925095265.935123271.15932822
2/2007266.404994265.669163269.99494120
1/2007268.069202266.961542271.26447522
12/2006269.830518266.982362272.07719619
11/2006268.966557267.897405272.09791222
10/2006269.963125267.903846274.62641922
9/2006268.878041266.538434275.07408321
8/2006268.436959266.494252271.64329023
7/2006269.264640266.535452271.43806621
6/2006268.467503266.522184272.65528922
5/2006268.403724267.824191272.48654722
4/2006263.679318262.733463267.99506318
3/2006263.243157255.061075267.49344323
2/2006270.132439266.683504271.32362720
1/2006276.629816264.763234282.71379022
12/2005277.457718262.763511282.57054921
11/2005277.531560270.915177285.61587822
10/2005268.268972263.585881271.28200021
9/2005266.881552263.477326268.31508122
8/2005267.635445263.578893268.49253323
7/2005267.445892262.990740268.25722021
6/2005263.489082263.331329263.97007822
5/2005265.661184263.405621268.23819422
4/2005266.771590263.417452267.92322221
3/2005262.601402259.059410267.87156721
2/2005259.176765258.016937261.86105920
1/2005259.146440257.894180261.39881921
12/2004257.535293253.059522261.80581123
11/2004257.110155252.976057270.02391722
10/2004260.774150253.521229278.04563421
9/2004259.372695253.337398269.99254422
8/2004261.278420254.696923270.22396722
7/2004253.904892249.812251267.18734422
6/2004255.093190252.082402258.13659422
5/2004255.611374254.383181261.09247321
4/2004260.355565254.092105268.12426320
3/2004264.046033259.484530267.67224023
2/2004256.438136254.954941264.96943420
1/2004262.092681254.996385270.27578621
12/2003257.847461254.212717264.24265721
11/2003259.503780256.408292269.58968320
10/2003260.857352258.077014267.32701323
9/2003262.011507258.630809266.24648922
8/2003265.898599257.904923278.26082921
7/2003268.088991259.908477273.79872323
6/2003263.916764259.892355271.16595021
5/2003258.587459250.746356262.78891321
4/2003266.709722261.224193275.72997420
3/2003267.414140257.276021274.24597921
2/2003263.757996262.047426265.27834920
1/2003264.641859261.516731273.06966922
12/2002262.357620261.138062266.32863920
11/2002266.501225263.097613269.24074821
10/2002267.340620265.542354269.77189823
9/2002267.604197263.542304271.44995421
8/2002268.797979264.142944271.67520522
7/2002269.529207263.449241284.16538923
6/2002274.665345268.438036288.46250420
5/2002275.610785269.721129289.35992222
4/2002273.528313271.461783275.27327921
3/2002271.349706267.799286274.85602420
2/2002270.412414267.663916275.08973820
1/2002265.600031254.120085270.85917522
12/2001261.477447255.243861264.03381419
11/2001258.652605254.826962267.04943622
10/2001267.525181265.051980269.75000023
9/2001261.905911251.643345269.13034020
8/2001260.407185253.938802266.87190823
7/2001261.990945255.201599277.70634522
6/2001260.731489257.842678268.00518121
5/2001259.828325251.724138271.20442622
4/2001257.567297253.139928263.36067419
3/2001255.719611248.810009257.50419722
2/2001255.083638252.450674259.85216220
1/2001257.704958255.087153260.01937622
12/2000257.401416252.313651260.86512619
11/2000255.633517251.879725257.42019722
10/2000254.965688251.551428261.98448022
9/2000247.125756242.664792253.51739921
8/2000247.524368244.734998249.65978823
7/2000248.237321245.450658253.06556921
6/2000247.142011244.683968249.48363322
5/2000263.975261235.750833270.44775322
4/2000253.549894248.136442264.19634618
3/2000248.905410246.809646251.51669423
2/2000244.094262238.401252249.01170321
1/2000236.837891231.057355245.14593121
12/1999241.863044238.744657244.08452723
11/1999236.492787231.224607242.58276722
10/1999228.344833224.906297233.85693521
9/1999232.818010228.843526236.36690622
8/1999230.560607226.531975234.30523722
7/1999236.208406228.501266241.45659222
6/1999235.564159233.388060237.79246522
5/1999230.021956226.364158233.78983721
4/1999228.379460224.947689231.02793122
3/1999224.629873221.985701228.62949323
2/1999218.138055215.526939222.85591620
1/1999210.556685207.337281214.73177621
12/1998177.600087175.660170178.88987323
11/1998178.744971175.813016181.31650721
10/1998174.348878171.699447176.70119522
9/1998180.360697176.572265185.44446022
8/1998188.935459186.780916190.59895021
7/1998189.641972186.625148192.62948923
6/1998188.943901187.177368191.40706322
5/1998187.747931186.242695189.11122221
4/1998190.831581188.660357194.48723522
3/1998191.934346190.227871193.38484322
2/1998191.210445189.149035192.89372720
1/1998191.214437187.781988193.54670422
12/1997171.136458170.258521172.47945323
11/1997167.009030164.625368169.83148820
10/1997169.854084165.782914172.09724023
9/1997173.008468170.269187176.07224222
8/1997177.400944173.440082181.34836821
7/1997172.258999168.195101177.23672023
6/1997167.401415166.528710168.72457921
5/1997165.686707163.921902167.92197322
4/1997166.191438162.567569168.11485222
3/1997165.330982163.782211167.21656121
2/1997163.230147160.538903165.78146920
1/1997156.305357151.213717161.31198123
12/1996144.257028142.897375145.21943122
11/1996141.239052140.091200142.83852121
10/1996143.314299141.341769144.41239823
9/1996142.113319140.361604143.59598921
8/1996140.545466139.774153141.36392722
7/1996141.947589139.365855143.82617623
6/1996143.939346142.893978144.75899520
5/1996144.687174143.253796145.72989623
4/1996142.526908140.779063144.62085322
3/1996140.746159140.280810141.47815421
2/1996139.959311138.290751141.81079321
1/1996139.521996136.871739142.55399123
12/1995122.379974121.454408123.31029221
11/1995120.580825119.622174122.22725622
10/1995120.732333119.041406121.93687022
9/1995123.876156120.883215125.83782021
8/1995122.432080118.129586126.07735923
7/1995118.695899117.603897119.84581221
6/1995119.923806118.589470122.22725622
5/1995120.882480117.892271123.98459023
4/1995119.104205117.733143120.87497620
3/1995121.211702119.164936124.80374123
2/1995126.835450124.436940128.88606920
1/1995128.654305126.611386130.62319722
12/1994113.416177112.084908114.03550122
11/1994110.876662107.712618113.07682622
10/1994109.364302107.343616111.83760021
9/1994111.607424110.914483113.71758122
8/1994112.724804110.744315114.06852323
7/1994112.847707110.146219114.81231221
6/1994116.528741113.364130119.16584122
5/1994118.450894117.289334119.94651222
4/1994120.873777118.454266122.30879521
3/1994120.742782119.236954122.39457423
2/1994123.368921122.106227124.93219220
1/1994123.745035123.052204124.46301021
12/1993129.590664128.403584131.11743023
11/1993129.590142128.687108130.54757822
10/1993125.712009122.775885129.09822821
9/1993124.085600121.718547127.42045922
8/1993129.093803127.224310131.42842822
7/1993128.503346126.352880131.27627922
6/1993123.514782119.272207127.59161222
5/1993120.234362117.778928122.46854921
4/1993119.953684117.554612121.66185722
3/1993124.112471121.776303125.84958623
2/1993123.734039122.208675124.94451120
1/1993120.703811117.706902122.90379521
12/199294.23278892.21761496.67211723
11/199294.20521792.34093595.56849721
10/199288.13057683.94666791.55920122
9/199284.25952480.02522288.91522022
8/199283.26791580.88664584.96121721
7/199285.14944483.18253686.56453223
6/199289.61575686.52922991.62533922
5/199292.17396090.45070094.31490921
4/199293.97545892.67018294.79219922
3/199294.84519093.30368195.75277522
2/199292.43496589.68672694.53954620
1/199290.05275886.58380092.93142623
12/199185.70383383.22165988.41988422
11/199188.82459386.77096991.10884521
10/199192.22873390.63504393.36650223
9/199192.51131190.71231794.96897621
8/199194.98749893.24493398.88713722
7/199197.27331795.00774399.72840323
6/199197.04977394.91652998.75601520
5/199193.16883891.80438494.56702523
4/199192.35937790.06510495.93620822
3/199187.62217383.23343993.08333321
2/199180.73254579.33470783.05584420
1/199182.29643580.84520584.44326823
12/199070.68811869.31319072.51454721
11/199069.78724769.07669671.13567322
10/199071.27149470.55548472.89246123
9/199073.38437572.59976974.53532120
8/199073.24036871.85597875.35241823
7/199076.39434274.32549577.32344322
6/199078.84046577.72757979.59512621
5/199078.25675877.28499679.36700223
4/199079.49156578.84879480.24732321
3/199080.49194579.70177081.16311022
2/199079.10122078.16892079.87418820
1/199080.18609279.19871881.35564923
12/198982.86631080.35047984.87817421
11/198986.53458984.78366787.76506222
10/198987.90959786.68097390.02479822
9/198991.19224587.69209693.00050821
8/198989.91276486.44614891.58606023
7/198988.56156987.08155990.64314421
6/198992.63783891.29898995.36882522
5/198990.59072587.48609993.70453223
4/198987.11699886.18034088.08387820
3/198986.85905385.73263988.09079223
2/198986.13343484.76410887.54543820
1/198985.12092882.16710386.74282922
12/198882.79310681.14431984.31777322
11/198882.66777781.18015084.51947722
10/198886.07519083.63603888.20104021
9/198888.25015287.12994789.29947322
8/198888.82724387.74786590.16012523
7/198886.91232785.75324489.00296021
6/198882.73095380.87435886.06290122
5/198879.77264079.11131981.12292122
4/198878.93234478.33898979.92829021
3/198879.41600878.39307080.45276923
2/198880.54636880.11576481.26083121
1/198878.23374375.20127379.83789321
12/198762.49295260.61660063.86823823
11/198764.36783462.62724565.81322621
10/198768.55453766.31030870.06599022
9/198768.99540968.30989769.97866922
8/198770.77008969.19730572.25870821
7/198770.26151769.40114970.76666123
6/198769.22131668.05823570.30986822
5/198768.03304767.11739369.43973721
4/198768.88699167.64688169.71118622
3/198769.81312668.82172270.62915922
2/198769.94194868.87188371.24371320
1/198771.24158268.21573973.87833322
12/198663.03294061.63853464.01569223
11/198664.04920462.68073065.36073220
10/198663.43722862.52254365.24958223
9/198664.13678862.91525865.18221222
8/198664.59539163.95032265.46290021
7/198666.59095765.29807167.72115523
6/198668.56507067.43230071.22801221
5/198668.24813366.62546770.72542822
4/198669.55173366.68977073.15520322
3/198669.20579867.70707371.36268421
2/198671.15396967.53418473.71447220
1/198674.03720172.68987274.76387423
12/198562.42191961.41360263.17173122
11/198563.97787362.08933364.79428521
10/198565.18404264.39444166.01659123
9/198569.61466365.42668272.67581421
8/198568.40311067.50827170.13829422
7/198570.79335768.01319774.05976523
6/198574.50691273.08010875.37116020
5/198575.76225973.87836979.12657023
4/198575.45249672.79344677.12620022
3/198581.09820675.52579584.02273721
2/198580.82580477.95692685.24668520
1/198577.77902676.93675378.49228923
12/198473.76132272.75101674.80577621
11/198471.04793969.36814773.48346022
10/198472.82855571.65917374.38345823
9/198471.40052568.51674374.66686520
8/198468.12835867.46993568.81705823
7/198467.27578366.10027368.39900122
6/198464.70077363.20164066.26817521
5/198464.82702163.93277265.64400823
4/198462.54014561.35386064.16193321
3/198461.45378460.15745562.80624822
2/198463.68531761.36798165.68276021
1/198465.67996663.91847366.33937522
12/198364.55187263.28425565.14219522
11/198362.90336862.09076763.76614522
10/198361.25424860.69840261.84599021
9/198362.28985461.85185362.85686322
8/198362.24084760.96145863.55179723
7/198360.34961959.32730861.49646521
6/198359.43973958.85616460.17701822
5/198357.74081657.10992358.54611122
4/198357.32453256.93072857.67271321
3/198356.52076855.33810957.61941023
2/198356.18867455.40447257.28467820
1/198355.17222153.91557857.00230821
12/198258.75058157.70672659.90052923
11/198261.28782560.19120961.92561222
10/198260.34176759.62267461.19858721
9/198259.62197658.53922860.52099322
8/198258.92211157.65901159.96419922
7/198258.53716457.16035959.67907922
6/198257.41933955.38761759.19991322
5/198254.33573653.54125055.12121021
4/198256.26324154.92851956.86086322
3/198255.40093854.30145856.41079523
2/198254.33969953.63341155.20673220
1/198252.57071551.26278653.68975621
12/198158.42685657.20649459.34740423
11/198157.59592556.84764358.47861621
10/198158.33150856.63810459.93521422
9/198159.88214257.07974761.89059722
8/198162.83531461.13209664.72038621
7/198161.21141260.39577161.90852523
6/198159.35053557.90580060.57844522
5/198157.06989155.16653658.17921321
4/198153.93033652.28423455.16653622
3/198152.48341351.04383753.89755422
2/198152.44706651.35149654.67941520
1/198149.17276947.62423451.45051822
12/198050.72731850.05375952.04213823
11/198049.47216648.53093950.12472720
10/198047.66627446.88525949.01530923
9/198046.66937246.31678147.20186722
8/198046.72228846.27818647.08946121
7/198045.82407645.50416946.66923123
6/198046.39120846.10219746.73690721
5/198047.09608346.32348547.66379722
4/198049.23673647.21628851.50306722
3/198048.63482546.95573850.59894621
2/198046.15165045.75038546.72776921
1/198045.73667445.45128546.04671723
3/197945.89250045.89250045.8925008
2/197945.89250045.89250045.89250020
1/197945.89250045.89250045.89250023
12/197846.16250046.16250046.16250021
11/197846.16250046.16250046.16250022
10/197846.16250046.16250046.16250022
9/197846.16250046.16250046.16250021
8/197846.16250046.16250046.16250023
7/197846.16250046.16250046.16250021
6/197846.16250046.16250046.16250022
5/197846.16250046.16250046.16250023
4/197846.16250046.16250046.16250020
3/197846.16250046.16250046.16250023
2/197846.16250046.16250046.16250020
1/197846.16250046.16250046.16250022
12/197745.58708345.58708345.58708322
11/197745.58708345.58708345.58708322
10/197745.58708345.58708345.58708321
9/197745.58708345.58708345.58708322
8/197745.58708345.58708345.58708323
7/197745.58708345.58708345.58708321
6/197745.58708345.58708345.58708322
5/197745.58708345.58708345.58708322
4/197745.58708345.58708345.58708321
3/197745.58708345.58708345.58708323
2/197745.58708345.58708345.58708320
1/197745.58708345.58708345.58708321
12/197645.02225045.02225045.02225023
11/197645.02225045.02225045.02225022
10/197645.02225045.02225045.02225021
9/197645.02225045.02225045.02225022
8/197645.02225045.02225045.02225022
7/197645.02225045.02225045.02225022
6/197645.02225045.02225045.02225022
5/197645.02225045.02225045.02225021
4/197645.02225045.02225045.02225022
3/197645.02225045.02225045.02225023
2/197645.02225045.02225045.02225020
1/197645.02225045.02225045.02225022
12/197543.10425043.10425043.10425023
11/197543.10425043.10425043.10425020
10/197543.10425043.10425043.10425023
9/197543.10425043.10425043.10425022
8/197543.10425043.10425043.10425021
7/197543.10425043.10425043.10425023
6/197543.10425043.10425043.10425021
5/197543.10425043.10425043.10425022
4/197543.10425043.10425043.10425022
3/197543.10425043.10425043.10425021
2/197543.10425043.10425043.10425020
1/197543.10425043.10425043.10425023
12/197445.33333345.33333345.33333322
11/197445.33333345.33333345.33333321
10/197445.33333345.33333345.33333323
9/197445.33333345.33333345.33333321
8/197445.33333345.33333345.33333322
7/197445.33333345.33333345.33333323
6/197445.33333345.33333345.33333320
5/197445.33333345.33333345.33333323
4/197445.33333345.33333345.33333322
3/197445.33333345.33333345.33333321
2/197445.33333345.33333345.33333320
1/197445.33333345.33333345.33333323
12/197344.57766744.57766744.57766721
11/197344.57766744.57766744.57766722
10/197344.57766744.57766744.57766723
9/197344.57766744.57766744.57766720
8/197344.57766744.57766744.57766723
7/197344.57766744.57766744.57766722
6/197344.57766744.57766744.57766721
5/197344.57766744.57766744.57766723
4/197344.57766744.57766744.57766721
3/197344.57766744.57766744.57766722
2/197344.57766744.57766744.57766720
1/197344.57766744.57766744.57766723
12/197250.40533350.40533350.40533321
11/197250.40533350.40533350.40533322
10/197250.40533350.40533350.40533322
9/197250.40533350.40533350.40533321
8/197250.40533350.40533350.40533323
7/197250.40533350.40533350.40533321
6/197250.40533350.40533350.40533322
5/197250.40533350.40533350.40533323
4/197250.40533350.40533350.40533320
3/197250.40533350.40533350.40533323
2/197250.40533350.40533350.40533321
1/197250.40533350.40533350.40533321
12/197155.42632555.42632555.42632523
11/197155.42632555.42632555.42632522
10/197155.42632555.42632555.42632521
9/197155.42632555.42632555.42632522
8/197155.42632555.42632555.42632522
7/197155.42632555.42632555.42632522
6/197155.42632555.42632555.42632522
5/197155.42632555.42632555.42632521
4/197155.42632555.42632555.42632522
3/197155.42632555.42632555.42632523
2/197155.42632555.42632555.42632520
1/197155.42632555.42632555.42632521
12/197055.54190055.54190055.54190023
11/197055.54190055.54190055.54190021
10/197055.54190055.54190055.54190022
9/197055.54190055.54190055.54190022
8/197055.54190055.54190055.54190021
7/197055.54190055.54190055.54190023
6/197055.54190055.54190055.54190022
5/197055.54190055.54190055.54190021
4/197055.54190055.54190055.54190022
3/197055.54190055.54190055.54190022
2/197055.54190055.54190055.54190020
1/197055.54190055.54190055.54190022
12/196951.94157351.94157351.94157323
11/196951.94157351.94157351.94157320
10/196951.94157351.94157351.94157323
9/196951.94157351.94157351.94157322
8/196951.94157351.94157351.94157321
7/196951.94157351.94157351.94157323
6/196951.94157351.94157351.94157321
5/196951.94157351.94157351.94157322
4/196951.94157351.94157351.94157322
3/196951.94157351.94157351.94157321
2/196951.94157351.94157351.94157320
1/196951.94157351.94157351.94157323
12/196849.36991149.36991149.36991122
11/196849.36991149.36991149.36991121
10/196849.36991149.36991149.36991123
9/196849.36991149.36991149.36991121
8/196849.36991149.36991149.36991122
7/196849.36991149.36991149.36991123
6/196849.36991149.36991149.36991120
5/196849.36991149.36991149.36991123
4/196849.36991149.36991149.36991122
3/196849.36991149.36991149.36991121
2/196849.36991149.36991149.36991121
1/196849.36991149.36991149.36991123
12/196749.36991149.36991149.36991121
11/196749.36991149.36991149.36991122
10/196749.36991149.36991149.36991122
9/196749.36991149.36991149.36991121
8/196749.36991149.36991149.36991123
7/196749.36991149.36991149.36991121
6/196749.36991149.36991149.36991122
5/196749.36991149.36991149.36991123
4/196749.36991149.36991149.36991120
3/196749.36991149.36991149.36991123
2/196749.36991149.36991149.36991120
1/196749.36991149.36991149.36991122
12/196649.36991149.36991149.36991122
11/196649.36991149.36991149.36991122
10/196649.36991149.36991149.36991121
9/196649.36991149.36991149.36991122
8/196649.36991149.36991149.36991123
7/196649.36991149.36991149.36991121
6/196649.36991149.36991149.36991122
5/196649.36991149.36991149.36991122
4/196649.36991149.36991149.36991121
3/196649.36991149.36991149.36991123
2/196649.36991149.36991149.36991120
1/196649.36991149.36991149.36991121
12/196549.36991149.36991149.36991123
11/196549.36991149.36991149.36991122
10/196549.36991149.36991149.36991121
9/196549.36991149.36991149.36991122
8/196549.36991149.36991149.36991122
7/196549.36991149.36991149.36991122
6/196549.36991149.36991149.36991122
5/196549.36991149.36991149.36991121
4/196549.36991149.36991149.36991122
3/196549.36991149.36991149.36991123
2/196549.36991149.36991149.36991120
1/196549.36991149.36991149.36991121
12/196449.36991149.36991149.36991123
11/196449.36991149.36991149.36991121
10/196449.36991149.36991149.36991122
9/196449.36991149.36991149.36991122
8/196449.36991149.36991149.36991121
7/196449.36991149.36991149.36991123
6/196449.36991149.36991149.36991122
5/196449.36991149.36991149.36991121
4/196449.36991149.36991149.36991122
3/196449.36991149.36991149.36991122
2/196449.36991149.36991149.36991120
1/196449.36991149.36991149.36991123
12/196349.36991149.36991149.36991122
11/196349.36991149.36991149.36991121
10/196349.36991149.36991149.36991123
9/196349.36991149.36991149.36991121
8/196349.36991149.36991149.36991122
7/196349.36991149.36991149.36991123
6/196349.36991149.36991149.36991120
5/196349.36991149.36991149.36991123
4/196349.36991149.36991149.36991122
3/196349.36991149.36991149.36991121
2/196349.36991149.36991149.36991120
1/196349.36991149.36991149.36991123
12/196249.36991149.36991149.36991121
11/196249.36991149.36991149.36991122
10/196249.36991149.36991149.36991123
9/196249.36991149.36991149.36991120
8/196249.36991149.36991149.36991123
7/196249.36991149.36991149.36991122
6/196249.36991149.36991149.36991121
5/196249.36991149.36991149.36991123
4/196249.36991149.36991149.36991121
3/196249.36991149.36991149.36991122
2/196249.36991149.36991149.36991120
1/196249.36991149.36991149.36991123
12/196149.36991149.36991149.36991121
11/196149.36991149.36991149.36991122
10/196149.36991149.36991149.36991122
9/196149.36991149.36991149.36991121
8/196149.36991149.36991149.36991123
7/196149.36991149.36991149.36991121
6/196149.36991149.36991149.36991122
5/196149.36991149.36991149.36991123
4/196149.36991149.36991149.36991120
3/196149.36991149.36991149.36991123
2/196149.36991149.36991149.36991120
1/196149.36991149.36991149.36991122
12/196049.36991149.36991149.36991122
11/196049.36991149.36991149.36991122
10/196049.36991149.36991149.36991121
9/196049.36991149.36991149.36991122
8/196049.36991149.36991149.36991123
7/196049.36991149.36991149.36991121
6/196049.36991149.36991149.36991122
5/196049.36991149.36991149.36991122
4/196049.36991149.36991149.36991121
3/196049.36991149.36991149.36991123
2/196049.36991149.36991149.36991121
1/196049.36991149.36991149.36991121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MRO with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).