To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 USD-United States [US dollar / $]=16.9216 MXN-Mexico [Mexican peso] | 1 USD=16.92158 MXN | 1 MXN-Mexico [Mexican peso]=0.0591 USD-United States [US dollar / $] | 1 MXN=0.059096 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
Month | Average USD/MXN= | Min USD/MXN= | Max USD/MXN= | Nb of working days | 4/2024 | 16.708540 | 16.312506 | 17.349010 | 18 | 3/2024 | 16.785449 | 16.573767 | 17.023860 | 21 | 2/2024 | 17.084789 | 17.014627 | 17.217958 | 21 | 1/2024 | 17.075169 | 16.865996 | 17.289142 | 23 | 12/2023 | 17.189686 | 16.894637 | 17.484792 | 21 | 11/2023 | 17.385389 | 17.054059 | 17.980165 | 22 | 10/2023 | 18.071402 | 17.524501 | 18.390892 | 22 | 9/2023 | 17.293854 | 17.032984 | 17.643040 | 21 | 8/2023 | 16.976699 | 16.701240 | 17.318290 | 23 | 7/2023 | 16.919561 | 16.700354 | 17.255970 | 21 | 6/2023 | 17.251843 | 17.081276 | 17.639993 | 22 | 5/2023 | 17.749817 | 17.445272 | 18.047719 | 23 | 4/2023 | 18.092657 | 17.967610 | 18.288960 | 20 | 3/2023 | 18.423958 | 17.930358 | 19.071638 | 23 | 2/2023 | 18.621462 | 18.314342 | 19.094953 | 20 | 1/2023 | 18.998847 | 18.654212 | 19.499953 | 22 | 12/2022 | 19.606330 | 19.156386 | 19.861072 | 21 | 11/2022 | 19.450217 | 19.108142 | 19.723470 | 22 | 10/2022 | 19.997215 | 19.804550 | 20.131417 | 21 | 9/2022 | 20.066882 | 19.795667 | 20.417564 | 22 | 8/2022 | 20.131407 | 19.872818 | 20.677654 | 23 | 7/2022 | 20.529835 | 20.254197 | 20.948026 | 21 | 6/2022 | 19.996236 | 19.492635 | 20.588918 | 22 | 5/2022 | 20.029491 | 19.416016 | 20.419965 | 22 | 4/2022 | 20.079277 | 19.782930 | 20.460753 | 19 | 3/2022 | 20.554542 | 19.899378 | 21.379545 | 23 | 2/2022 | 20.438138 | 20.193847 | 20.652262 | 20 | 1/2022 | 20.495984 | 20.327073 | 20.816484 | 21 | 12/2021 | 20.892185 | 20.434222 | 21.339007 | 23 | 11/2021 | 20.865014 | 20.327805 | 21.878326 | 22 | 10/2021 | 20.455395 | 20.142537 | 20.790307 | 21 | 9/2021 | 20.023740 | 19.865025 | 20.506002 | 22 | 8/2021 | 20.068507 | 19.822060 | 20.379730 | 22 | 7/2021 | 19.971858 | 19.816692 | 20.195379 | 22 | 6/2021 | 20.012013 | 19.630176 | 20.598099 | 22 | 5/2021 | 19.981424 | 19.735804 | 20.301140 | 21 | 4/2021 | 20.036393 | 19.843939 | 20.329644 | 20 | 3/2021 | 20.795591 | 20.317887 | 21.553936 | 23 | 2/2021 | 20.297082 | 19.925661 | 20.862883 | 20 | 1/2021 | 19.923546 | 19.606825 | 20.443884 | 20 | 12/2020 | 19.960808 | 19.752828 | 20.415181 | 22 | 11/2020 | 20.407156 | 19.996471 | 21.226141 | 21 | 10/2020 | 21.283774 | 20.843644 | 21.873998 | 22 | 9/2020 | 21.657177 | 20.902899 | 22.418377 | 22 | 8/2020 | 22.197199 | 21.824958 | 22.728517 | 21 | 7/2020 | 22.422411 | 21.860128 | 22.946875 | 23 | 6/2020 | 22.287245 | 21.552503 | 23.171102 | 22 | 5/2020 | 23.455254 | 22.063578 | 24.571559 | 20 | 4/2020 | 24.270130 | 23.577944 | 25.103883 | 20 | 3/2020 | 22.373726 | 19.245393 | 24.836484 | 22 | 2/2020 | 18.831177 | 18.573419 | 19.711214 | 20 | 1/2020 | 18.804038 | 18.668471 | 18.967704 | 22 | 12/2019 | 19.134280 | 18.844401 | 19.596965 | 20 | 11/2019 | 19.310900 | 19.097957 | 19.608087 | 21 | 10/2019 | 19.335232 | 19.053306 | 19.804577 | 23 | 9/2019 | 19.572988 | 19.327694 | 20.108042 | 21 | 8/2019 | 19.676948 | 19.213283 | 20.076749 | 22 | 7/2019 | 19.041410 | 18.904685 | 19.199733 | 23 | 6/2019 | 19.288567 | 18.922791 | 19.773389 | 20 | 5/2019 | 19.126866 | 18.949964 | 19.632499 | 22 | 4/2019 | 18.986172 | 18.758060 | 19.262816 | 20 | 3/2019 | 19.231982 | 18.818126 | 19.568704 | 21 | 2/2019 | 19.184787 | 19.032391 | 19.447196 | 20 | 1/2019 | 19.181623 | 18.909395 | 19.649118 | 22 | 12/2018 | 20.106442 | 19.643755 | 20.583473 | 19 | 11/2018 | 20.240466 | 19.702794 | 20.461158 | 22 | 10/2018 | 19.155107 | 18.579356 | 20.235819 | 23 | 9/2018 | 19.033224 | 18.712975 | 19.564842 | 20 | 8/2018 | 18.862907 | 18.411739 | 19.201087 | 23 | 7/2018 | 19.039029 | 18.559986 | 20.046396 | 22 | 6/2018 | 20.305519 | 19.627466 | 20.774577 | 21 | 5/2018 | 19.556957 | 18.945532 | 20.003402 | 22 | 4/2018 | 18.379544 | 17.971595 | 19.055724 | 20 | 3/2018 | 18.639168 | 18.281714 | 18.927956 | 21 | 2/2018 | 18.647667 | 18.456612 | 18.816263 | 20 | 1/2018 | 18.931439 | 18.442009 | 19.522089 | 22 | 12/2017 | 19.125527 | 18.627560 | 19.774779 | 19 | 11/2017 | 18.930640 | 18.513387 | 19.184034 | 22 | 10/2017 | 18.802374 | 18.144566 | 19.260146 | 22 | 9/2017 | 17.830370 | 17.667893 | 18.178384 | 21 | 8/2017 | 17.817473 | 17.652862 | 17.994985 | 23 | 7/2017 | 17.836113 | 17.493280 | 18.379447 | 21 | 6/2017 | 18.147732 | 17.847845 | 18.646849 | 22 | 5/2017 | 18.781877 | 18.398787 | 19.173953 | 22 | 4/2017 | 18.772321 | 18.561318 | 18.988604 | 18 | 3/2017 | 19.314607 | 18.723693 | 20.041773 | 23 | 2/2017 | 20.296942 | 19.693562 | 20.704819 | 20 | 1/2017 | 21.345162 | 20.696678 | 21.980813 | 22 | 12/2016 | 20.506282 | 20.240846 | 20.781620 | 21 | 11/2016 | 20.087033 | 18.562240 | 20.880022 | 22 | 10/2016 | 18.897366 | 18.490066 | 19.353860 | 21 | 9/2016 | 19.178924 | 18.337907 | 19.854289 | 22 | 8/2016 | 18.475937 | 17.953519 | 18.910446 | 23 | 7/2016 | 18.562289 | 18.124293 | 18.922703 | 21 | 6/2016 | 18.652645 | 18.177184 | 19.062011 | 22 | 5/2016 | 18.123655 | 17.125729 | 18.500269 | 22 | 4/2016 | 17.497138 | 17.150750 | 17.786500 | 21 | 3/2016 | 17.656076 | 17.207115 | 18.016188 | 21 | 2/2016 | 18.461679 | 18.079993 | 19.232993 | 21 | 1/2016 | 18.051352 | 17.289968 | 18.571468 | 20 | 12/2015 | 17.051687 | 16.516981 | 17.409997 | 22 | 11/2015 | 16.640383 | 16.387471 | 16.865535 | 21 | 10/2015 | 16.575019 | 16.394209 | 16.860486 | 22 | 9/2015 | 16.827754 | 16.460023 | 17.263500 | 22 | 8/2015 | 16.543746 | 16.110544 | 17.124032 | 21 | 7/2015 | 15.942648 | 15.655010 | 16.381470 | 23 | 6/2015 | 15.470255 | 15.194493 | 15.678015 | 22 | 5/2015 | 15.281634 | 15.030995 | 15.540979 | 20 | 4/2015 | 15.241516 | 14.857485 | 15.426510 | 20 | 3/2015 | 15.222515 | 14.894037 | 15.607204 | 22 | 2/2015 | 14.917962 | 14.715446 | 15.107963 | 20 | 1/2015 | 14.695188 | 14.464042 | 14.922025 | 21 | 12/2014 | 14.491398 | 13.912262 | 14.868996 | 21 | 11/2014 | 13.618306 | 13.498999 | 13.835536 | 20 | 10/2014 | 13.470768 | 13.324532 | 13.628520 | 23 | 9/2014 | 13.233627 | 13.062486 | 13.530037 | 22 | 8/2014 | 13.145662 | 13.046758 | 13.301012 | 21 | 7/2014 | 12.987191 | 12.935240 | 13.181478 | 23 | 6/2014 | 12.986502 | 12.857499 | 13.087960 | 21 | 5/2014 | 12.934236 | 12.848754 | 13.041517 | 21 | 4/2014 | 13.066796 | 12.965515 | 13.126238 | 20 | 3/2014 | 13.199241 | 13.065492 | 13.292495 | 21 | 2/2014 | 13.293043 | 13.208506 | 13.397515 | 20 | 1/2014 | 13.222823 | 13.010253 | 13.486009 | 22 | 12/2013 | 13.009862 | 12.832969 | 13.241715 | 20 | 11/2013 | 13.069257 | 12.899016 | 13.212031 | 21 | 10/2013 | 13.012170 | 12.786977 | 13.192971 | 23 | 9/2013 | 13.072635 | 12.614027 | 13.424992 | 21 | 8/2013 | 12.922580 | 12.605025 | 13.349003 | 22 | 7/2013 | 12.760597 | 12.473001 | 13.122000 | 23 | 6/2013 | 12.944678 | 12.659626 | 13.390035 | 20 | 5/2013 | 12.308261 | 11.987977 | 12.893126 | 22 | 4/2013 | 12.198709 | 12.062519 | 12.331582 | 21 | 3/2013 | 12.520736 | 12.316927 | 12.849385 | 20 | 2/2013 | 12.716308 | 12.648990 | 12.843476 | 20 | 1/2013 | 12.700377 | 12.599970 | 12.802490 | 22 | 12/2012 | 12.856078 | 12.704330 | 13.024481 | 19 | 11/2012 | 13.073035 | 12.909903 | 13.261994 | 22 | 10/2012 | 12.887802 | 12.755268 | 13.059724 | 23 | 9/2012 | 12.946273 | 12.768538 | 13.225971 | 20 | 8/2012 | 13.193465 | 13.046588 | 13.368782 | 23 | 7/2012 | 13.367738 | 13.125336 | 13.649433 | 22 | 6/2012 | 13.934058 | 13.403892 | 14.455283 | 21 | 5/2012 | 13.630080 | 12.934963 | 14.163025 | 22 | 4/2012 | 13.060980 | 12.736988 | 13.239327 | 19 | 3/2012 | 12.744312 | 12.597535 | 12.980793 | 22 | 2/2012 | 12.791799 | 12.673798 | 12.953928 | 21 | 1/2012 | 13.419169 | 12.920006 | 13.931968 | 22 | 12/2011 | 13.749352 | 13.481178 | 13.985467 | 21 | 11/2011 | 13.697767 | 13.327525 | 14.274775 | 22 | 10/2011 | 13.450780 | 13.125000 | 14.023974 | 21 | 9/2011 | 13.034379 | 12.337987 | 14.065078 | 22 | 8/2011 | 12.232163 | 11.649670 | 12.535967 | 23 | 7/2011 | 11.672346 | 11.549712 | 11.820894 | 21 | 6/2011 | 11.810927 | 11.575028 | 11.997516 | 22 | 5/2011 | 11.651792 | 11.518501 | 11.752876 | 22 | 4/2011 | 11.718059 | 11.519919 | 11.878014 | 19 | 3/2011 | 12.007754 | 11.914971 | 12.124122 | 23 | 2/2011 | 12.068755 | 11.969896 | 12.196980 | 20 | 1/2011 | 12.121501 | 11.968888 | 12.310009 | 21 | 12/2010 | 12.389943 | 12.326010 | 12.532348 | 23 | 11/2010 | 12.328046 | 12.173467 | 12.555008 | 22 | 10/2010 | 12.437250 | 12.282232 | 12.565734 | 21 | 9/2010 | 12.812361 | 12.449489 | 13.135000 | 22 | 8/2010 | 12.765699 | 12.495070 | 13.235016 | 22 | 7/2010 | 12.814935 | 12.616972 | 13.126806 | 22 | 6/2010 | 12.725567 | 12.468727 | 12.989963 | 22 | 5/2010 | 12.726313 | 12.288034 | 13.278000 | 21 | 4/2010 | 12.230519 | 12.140980 | 12.339991 | 20 | 3/2010 | 12.572097 | 12.357964 | 12.752532 | 23 | 2/2010 | 12.944072 | 12.752532 | 13.174129 | 20 | 1/2010 | 12.810407 | 12.633398 | 13.024989 | 20 | 12/2009 | 12.851419 | 12.568490 | 13.135013 | 22 | 11/2009 | 13.107341 | 12.858980 | 13.389482 | 21 | 10/2009 | 13.220943 | 12.835014 | 13.767490 | 22 | 9/2009 | 13.409617 | 13.198613 | 13.640014 | 22 | 8/2009 | 13.005906 | 12.800531 | 13.330017 | 21 | 7/2009 | 13.355950 | 13.124991 | 13.708479 | 23 | 6/2009 | 13.328907 | 13.082489 | 13.635479 | 22 | 5/2009 | 13.185335 | 12.915001 | 13.774030 | 20 | 4/2009 | 13.466983 | 13.027508 | 14.072506 | 20 | 3/2009 | 14.671584 | 13.804550 | 15.380994 | 22 | 2/2009 | 14.591780 | 14.120080 | 15.138880 | 20 | 1/2009 | 13.884532 | 13.347510 | 14.375000 | 21 | 12/2008 | 13.445560 | 13.119994 | 13.820004 | 21 | 11/2008 | 13.096643 | 12.580031 | 14.000000 | 20 | 10/2008 | 12.646817 | 10.935019 | 14.200000 | 23 | 9/2008 | 10.633930 | 10.302510 | 10.985528 | 22 | 8/2008 | 10.103038 | 9.900626 | 10.254496 | 21 | 7/2008 | 10.216678 | 10.011758 | 10.397482 | 23 | 6/2008 | 10.327353 | 10.266478 | 10.414502 | 21 | 5/2008 | 10.439630 | 10.310977 | 10.570514 | 21 | 4/2008 | 10.516895 | 10.445133 | 10.637710 | 22 | 3/2008 | 10.737162 | 10.642116 | 10.874114 | 19 | 2/2008 | 10.765114 | 10.680555 | 10.827361 | 21 | 1/2008 | 10.908516 | 10.846767 | 10.969050 | 22 | 12/2007 | 10.848534 | 10.800956 | 10.923427 | 19 | 11/2007 | 10.879495 | 10.674269 | 11.002990 | 22 | 10/2007 | 10.827154 | 10.710651 | 10.945670 | 23 | 9/2007 | 11.023892 | 10.900349 | 11.140498 | 20 | 8/2007 | 11.043065 | 10.924191 | 11.238300 | 23 | 7/2007 | 10.809040 | 10.705966 | 10.996213 | 22 | 6/2007 | 10.835353 | 10.710743 | 10.970725 | 21 | 5/2007 | 10.816270 | 10.732705 | 10.927538 | 22 | 4/2007 | 10.984223 | 10.927028 | 11.043703 | 19 | 3/2007 | 11.112775 | 10.992753 | 11.212897 | 22 | 2/2007 | 10.988150 | 10.901294 | 11.199175 | 20 | 1/2007 | 10.947050 | 10.757212 | 11.072336 | 22 | 12/2006 | 10.851621 | 10.752115 | 10.992480 | 19 | 11/2006 | 10.918071 | 10.737246 | 11.081486 | 22 | 10/2006 | 10.894996 | 10.733909 | 11.082109 | 22 | 9/2006 | 10.970719 | 10.837339 | 11.075602 | 21 | 8/2006 | 10.868817 | 10.741003 | 11.028332 | 23 | 7/2006 | 10.982808 | 10.867203 | 11.158509 | 21 | 6/2006 | 11.392442 | 11.254046 | 11.498623 | 22 | 5/2006 | 11.086058 | 10.821815 | 11.331783 | 22 | 4/2006 | 11.025348 | 10.829600 | 11.173365 | 18 | 3/2006 | 10.743553 | 10.462656 | 11.020301 | 23 | 2/2006 | 10.481294 | 10.436973 | 10.549164 | 20 | 1/2006 | 10.559383 | 10.439894 | 10.743173 | 22 | 12/2005 | 10.626707 | 10.415896 | 10.779635 | 21 | 11/2005 | 10.665663 | 10.558922 | 10.767946 | 22 | 10/2005 | 10.834269 | 10.680056 | 10.939481 | 21 | 9/2005 | 10.775638 | 10.654070 | 10.891727 | 22 | 8/2005 | 10.686341 | 10.577612 | 10.869808 | 23 | 7/2005 | 10.688311 | 10.587106 | 10.813846 | 21 | 6/2005 | 10.823672 | 10.752909 | 10.899944 | 22 | 5/2005 | 10.973488 | 10.887088 | 11.053344 | 22 | 4/2005 | 11.119907 | 11.018986 | 11.235781 | 21 | 3/2005 | 11.148397 | 11.015989 | 11.273656 | 21 | 2/2005 | 11.135919 | 11.052133 | 11.217253 | 20 | 1/2005 | 11.259058 | 11.184058 | 11.360977 | 21 | 12/2004 | 11.200830 | 11.106683 | 11.359577 | 23 | 11/2004 | 11.367416 | 11.239837 | 11.546015 | 22 | 10/2004 | 11.401679 | 11.251120 | 11.536095 | 21 | 9/2004 | 11.487014 | 11.382111 | 11.594705 | 22 | 8/2004 | 11.387667 | 11.339598 | 11.464319 | 22 | 7/2004 | 11.429851 | 11.382592 | 11.490438 | 22 | 6/2004 | 11.390364 | 11.286114 | 11.567239 | 22 | 5/2004 | 11.509154 | 11.377385 | 11.695152 | 21 | 4/2004 | 11.268472 | 11.137959 | 11.417339 | 20 | 3/2004 | 10.998833 | 10.897523 | 11.181083 | 23 | 2/2004 | 11.037857 | 10.902297 | 11.250417 | 20 | 1/2004 | 10.925079 | 10.781528 | 11.196784 | 21 | 12/2003 | 11.253956 | 11.164111 | 11.396163 | 21 | 11/2003 | 11.143948 | 10.947135 | 11.441535 | 20 | 10/2003 | 11.157665 | 10.951883 | 11.306758 | 23 | 9/2003 | 10.922798 | 10.741582 | 11.046806 | 22 | 8/2003 | 10.785855 | 10.592210 | 11.079753 | 21 | 7/2003 | 10.450788 | 10.342077 | 10.576285 | 23 | 6/2003 | 10.507091 | 10.239213 | 10.740681 | 21 | 5/2003 | 10.630161 | 10.209653 | 10.929956 | 21 | 4/2003 | 10.953178 | 10.874392 | 11.191930 | 20 | 3/2003 | 10.962028 | 10.688899 | 11.204636 | 21 | 2/2003 | 10.987718 | 10.873393 | 11.062302 | 20 | 1/2003 | 10.607690 | 10.303226 | 11.037309 | 22 | 12/2002 | 10.227238 | 10.134206 | 10.474874 | 20 | 11/2002 | 10.219594 | 10.074370 | 10.374613 | 21 | 10/2002 | 10.085209 | 9.766497 | 10.344610 | 23 | 9/2002 | 10.092372 | 9.860143 | 10.297619 | 21 | 8/2002 | 9.854373 | 9.684049 | 9.995918 | 22 | 7/2002 | 9.797385 | 9.521872 | 10.028592 | 23 | 6/2002 | 9.792518 | 9.637371 | 10.029316 | 20 | 5/2002 | 9.539310 | 9.361111 | 9.763090 | 22 | 4/2002 | 9.215252 | 9.008959 | 9.502442 | 21 | 3/2002 | 9.097528 | 9.007680 | 9.163808 | 20 | 2/2002 | 9.128301 | 9.038827 | 9.259255 | 20 | 1/2002 | 9.179037 | 9.088528 | 9.293972 | 22 | 12/2001 | 9.204066 | 9.022072 | 9.316575 | 19 | 11/2001 | 9.223727 | 9.112894 | 9.296246 | 22 | 10/2001 | 9.363815 | 9.190143 | 9.665679 | 23 | 9/2001 | 9.451809 | 9.131327 | 9.744534 | 20 | 8/2001 | 9.157666 | 9.057943 | 9.275096 | 23 | 7/2001 | 9.274331 | 9.051331 | 10.115458 | 22 | 6/2001 | 9.096198 | 8.993643 | 9.235516 | 21 | 5/2001 | 9.206790 | 8.966033 | 9.878626 | 22 | 4/2001 | 9.351966 | 9.153275 | 9.550594 | 19 | 3/2001 | 9.583853 | 9.369226 | 9.741028 | 22 | 2/2001 | 9.722904 | 9.652722 | 9.833297 | 20 | 1/2001 | 9.795073 | 9.603400 | 9.963663 | 22 | 12/2000 | 9.483728 | 9.294005 | 9.771951 | 19 | 11/2000 | 9.492536 | 9.274528 | 9.694409 | 22 | 10/2000 | 9.563798 | 9.445591 | 9.713359 | 22 | 9/2000 | 9.347489 | 9.184565 | 9.504927 | 21 | 8/2000 | 9.301872 | 9.223523 | 9.434537 | 23 | 7/2000 | 9.463303 | 9.262910 | 9.861056 | 21 | 6/2000 | 9.840465 | 9.487333 | 10.114498 | 22 | 5/2000 | 9.504687 | 9.329421 | 9.658663 | 22 | 4/2000 | 9.387015 | 9.253032 | 9.532957 | 18 | 3/2000 | 9.291214 | 9.181404 | 9.369091 | 23 | 2/2000 | 9.422759 | 9.353733 | 9.605948 | 21 | 1/2000 | 9.494265 | 9.401923 | 9.618425 | 21 | 12/1999 | 9.421670 | 9.313182 | 9.561957 | 23 | 11/1999 | 9.413243 | 9.295958 | 9.624441 | 22 | 10/1999 | 9.560134 | 9.368755 | 9.732298 | 21 | 9/1999 | 9.341734 | 9.289645 | 9.380041 | 22 | 8/1999 | 9.388687 | 9.238680 | 9.517370 | 22 | 7/1999 | 9.381268 | 9.301057 | 9.578186 | 22 | 6/1999 | 9.515909 | 9.360000 | 9.810000 | 22 | 5/1999 | 9.416264 | 9.260000 | 9.811535 | 21 | 4/1999 | 9.431818 | 9.240000 | 9.590000 | 22 | 3/1999 | 9.733478 | 9.510000 | 9.970000 | 23 | 2/1999 | 10.004266 | 9.880000 | 10.130000 | 20 | 1/1999 | 10.125829 | 9.780000 | 10.600000 | 21 | 12/1998 | 9.906522 | 9.760000 | 10.030000 | 23 | 11/1998 | 9.971540 | 9.880000 | 10.050000 | 21 | 10/1998 | 10.167980 | 10.000000 | 10.380000 | 22 | 9/1998 | 10.211598 | 9.940000 | 10.630000 | 22 | 8/1998 | 9.372857 | 8.960000 | 10.050000 | 21 | 7/1998 | 8.899565 | 8.800000 | 8.980000 | 23 | 6/1998 | 8.922273 | 8.770000 | 9.070000 | 22 | 5/1998 | 8.590595 | 8.470000 | 8.890000 | 21 | 4/1998 | 8.502273 | 8.460000 | 8.600000 | 22 | 3/1998 | 8.569545 | 8.500000 | 8.670000 | 22 | 2/1998 | 8.499104 | 8.410000 | 8.630000 | 20 | 1/1998 | 8.220568 | 8.040000 | 8.480000 | 22 | 12/1997 | 8.130435 | 8.070000 | 8.210000 | 23 | 11/1997 | 8.268825 | 8.180000 | 8.380000 | 20 | 10/1997 | 7.868200 | 7.720000 | 8.410000 | 23 | 9/1997 | 7.786147 | 7.730000 | 7.855231 | 22 | 8/1997 | 7.782381 | 7.760000 | 7.830000 | 21 | 7/1997 | 7.871674 | 7.770000 | 7.950000 | 23 | 6/1997 | 7.951429 | 7.910000 | 7.990000 | 21 | 5/1997 | 7.903675 | 7.870000 | 7.950000 | 22 | 4/1997 | 7.906818 | 7.860000 | 7.970000 | 22 | 3/1997 | 7.956190 | 7.890000 | 8.050000 | 21 | 2/1997 | 7.804310 | 7.740000 | 7.970000 | 20 | 1/1997 | 7.836002 | 7.800000 | 7.918040 | 23 | 12/1996 | 7.875909 | 7.840000 | 7.920000 | 22 | 11/1996 | 7.913585 | 7.880000 | 7.970000 | 21 | 10/1996 | 7.731166 | 7.520000 | 8.050000 | 23 | 9/1996 | 7.546498 | 7.490000 | 7.600000 | 21 | 8/1996 | 7.514545 | 7.480000 | 7.590000 | 22 | 7/1996 | 7.616568 | 7.520000 | 7.670000 | 23 | 6/1996 | 7.567500 | 7.430000 | 7.650000 | 20 | 5/1996 | 7.436957 | 7.380000 | 7.530000 | 23 | 4/1996 | 7.471364 | 7.380000 | 7.570000 | 22 | 3/1996 | 7.570000 | 7.530000 | 7.620000 | 21 | 2/1996 | 7.517122 | 7.410000 | 7.640000 | 21 | 1/1996 | 7.492484 | 7.330000 | 7.740000 | 23 | 12/1995 | 7.682857 | 7.550000 | 7.820000 | 21 | 11/1995 | 7.696788 | 7.310000 | 8.050000 | 22 | 10/1995 | 6.737238 | 6.420000 | 7.150000 | 22 | 9/1995 | 6.314283 | 6.229945 | 6.440000 | 21 | 8/1995 | 6.206087 | 6.120000 | 6.330000 | 23 | 7/1995 | 6.129723 | 6.000000 | 6.270000 | 21 | 6/1995 | 6.234091 | 6.130000 | 6.320000 | 22 | 5/1995 | 5.983343 | 5.830000 | 6.210000 | 23 | 4/1995 | 6.228500 | 5.830000 | 6.820000 | 20 | 3/1995 | 6.776957 | 5.960000 | 7.600000 | 23 | 2/1995 | 5.683216 | 5.350000 | 6.090000 | 20 | 1/1995 | 5.599254 | 5.028001 | 6.500000 | 22 | 12/1994 | 4.007727 | 3.440000 | 5.750000 | 22 | 11/1994 | 3.444480 | 3.430000 | 3.470940 | 22 | 10/1994 | 3.422803 | 3.400000 | 3.440000 | 21 | 9/1994 | 3.400389 | 3.338549 | 3.420000 | 22 | 8/1994 | 3.382609 | 3.330000 | 3.410000 | 23 | 7/1994 | 3.404362 | 3.391611 | 3.410000 | 21 | 6/1994 | 3.368182 | 3.320000 | 3.400000 | 22 | 5/1994 | 3.319063 | 3.270000 | 3.353209 | 22 | 4/1994 | 3.350476 | 3.270000 | 3.370000 | 21 | 3/1994 | 3.305131 | 3.180000 | 3.370000 | 23 | 2/1994 | 3.125585 | 3.110000 | 3.210000 | 20 | 1/1994 | 3.110812 | 3.107055 | 3.120000 | 21 | 12/1993 | 3.110521 | 3.100000 | 3.121987 | 23 | 11/1993 | 3.202159 | 3.100000 | 3.341304 | 22 | 10/1993 | 3.242148 | 3.166425 | 3.329480 | 21 | 9/1993 | 3.200203 | 3.139156 | 3.286210 | 22 | 8/1993 | 3.329366 | 3.281151 | 3.389576 | 22 | 7/1993 | 3.314138 | 3.258677 | 3.385652 | 22 | 6/1993 | 3.185481 | 3.076064 | 3.290624 | 22 | 5/1993 | 3.100878 | 3.037552 | 3.158499 | 21 | 4/1993 | 3.093639 | 3.031767 | 3.137694 | 22 | 3/1993 | 3.200896 | 3.140645 | 3.245696 | 23 | 2/1993 | 3.191136 | 3.151796 | 3.222354 | 20 | 1/1993 | 3.112985 | 3.035694 | 3.169724 | 21 | 12/1992 | 3.351164 | 3.279499 | 3.437913 | 23 | 11/1992 | 3.350183 | 3.283885 | 3.398665 | 21 | 10/1992 | 3.134153 | 2.985363 | 3.256084 | 22 | 9/1992 | 2.996489 | 2.845906 | 3.162057 | 22 | 8/1992 | 2.961224 | 2.876540 | 3.021443 | 21 | 7/1992 | 3.028136 | 2.958188 | 3.078461 | 23 | 6/1992 | 3.186970 | 3.077205 | 3.258436 | 22 | 5/1992 | 3.277947 | 3.216663 | 3.354084 | 21 | 4/1992 | 3.342012 | 3.295593 | 3.371058 | 22 | 3/1992 | 3.372942 | 3.318122 | 3.405219 | 22 | 2/1992 | 3.287229 | 3.189494 | 3.362073 | 20 | 1/1992 | 3.202511 | 3.079146 | 3.304884 | 23 | 12/1991 | 3.156854 | 3.065424 | 3.256898 | 22 | 11/1991 | 3.271805 | 3.196161 | 3.355945 | 21 | 10/1991 | 3.397195 | 3.338492 | 3.439104 | 23 | 9/1991 | 3.407604 | 3.341339 | 3.498130 | 21 | 8/1991 | 3.498813 | 3.434626 | 3.642454 | 22 | 7/1991 | 3.583009 | 3.499558 | 3.673441 | 23 | 6/1991 | 3.574775 | 3.496198 | 3.637624 | 20 | 5/1991 | 3.431823 | 3.381564 | 3.483325 | 23 | 4/1991 | 3.402007 | 3.317499 | 3.533758 | 22 | 3/1991 | 3.227515 | 3.065858 | 3.428674 | 21 | 2/1991 | 2.973739 | 2.922251 | 3.059317 | 20 | 1/1991 | 3.031344 | 2.977889 | 3.110422 | 23 | 12/1990 | 2.466441 | 2.418467 | 2.530169 | 21 | 11/1990 | 2.435008 | 2.410215 | 2.482057 | 22 | 10/1990 | 2.486796 | 2.461813 | 2.543355 | 23 | 9/1990 | 2.560518 | 2.533142 | 2.600677 | 20 | 8/1990 | 2.555494 | 2.507190 | 2.629187 | 23 | 7/1990 | 2.665542 | 2.593356 | 2.697960 | 22 | 6/1990 | 2.750892 | 2.712061 | 2.777223 | 21 | 5/1990 | 2.730525 | 2.696618 | 2.769264 | 23 | 4/1990 | 2.773610 | 2.751182 | 2.799980 | 21 | 3/1990 | 2.808515 | 2.780944 | 2.831933 | 22 | 2/1990 | 2.759990 | 2.727460 | 2.786960 | 20 | 1/1990 | 2.797843 | 2.763392 | 2.838651 | 23 | 12/1989 | 2.455999 | 2.381434 | 2.515626 | 21 | 11/1989 | 2.564719 | 2.512825 | 2.601188 | 22 | 10/1989 | 2.605472 | 2.569058 | 2.668163 | 22 | 9/1989 | 2.702763 | 2.599026 | 2.756357 | 21 | 8/1989 | 2.664842 | 2.562098 | 2.714435 | 23 | 7/1989 | 2.624795 | 2.580931 | 2.686489 | 21 | 6/1989 | 2.745608 | 2.705927 | 2.826549 | 22 | 5/1989 | 2.684936 | 2.592920 | 2.777223 | 23 | 4/1989 | 2.581981 | 2.554220 | 2.610637 | 20 | 3/1989 | 2.574336 | 2.540951 | 2.610842 | 23 | 2/1989 | 2.552830 | 2.512246 | 2.594679 | 20 | 1/1989 | 2.522821 | 2.435276 | 2.570891 | 22 | 12/1988 | 2.500602 | 2.450804 | 2.546652 | 22 | 11/1988 | 2.496817 | 2.451886 | 2.552744 | 22 | 10/1988 | 2.599731 | 2.526062 | 2.663938 | 21 | 9/1988 | 2.665422 | 2.631588 | 2.697114 | 22 | 8/1988 | 2.682852 | 2.650251 | 2.723109 | 23 | 7/1988 | 2.625015 | 2.590008 | 2.688159 | 21 | 6/1988 | 2.498725 | 2.442650 | 2.599360 | 22 | 5/1988 | 2.409375 | 2.389401 | 2.450158 | 22 | 4/1988 | 2.383996 | 2.366075 | 2.414076 | 21 | 3/1988 | 2.398604 | 2.367708 | 2.429917 | 23 | 2/1988 | 2.432744 | 2.419739 | 2.454323 | 21 | 1/1988 | 2.362896 | 2.271306 | 2.411346 | 21 | 12/1987 | 1.165791 | 1.130788 | 1.191447 | 23 | 11/1987 | 1.200766 | 1.168296 | 1.227730 | 21 | 10/1987 | 1.278868 | 1.237003 | 1.307064 | 22 | 9/1987 | 1.287093 | 1.274305 | 1.305435 | 22 | 8/1987 | 1.320199 | 1.290859 | 1.347969 | 21 | 7/1987 | 1.310712 | 1.294662 | 1.320135 | 23 | 6/1987 | 1.291307 | 1.269610 | 1.311614 | 22 | 5/1987 | 1.269140 | 1.252059 | 1.295382 | 21 | 4/1987 | 1.285070 | 1.261936 | 1.300445 | 22 | 3/1987 | 1.302347 | 1.283853 | 1.317570 | 22 | 2/1987 | 1.304750 | 1.284788 | 1.329034 | 20 | 1/1987 | 1.328995 | 1.272548 | 1.378182 | 22 | 12/1986 | 0.518478 | 0.507009 | 0.526562 | 23 | 11/1986 | 0.526838 | 0.515581 | 0.537626 | 20 | 10/1986 | 0.521804 | 0.514280 | 0.536711 | 23 | 9/1986 | 0.527558 | 0.517510 | 0.536157 | 22 | 8/1986 | 0.531330 | 0.526024 | 0.538466 | 21 | 7/1986 | 0.547745 | 0.537110 | 0.557041 | 23 | 6/1986 | 0.563983 | 0.554665 | 0.585887 | 21 | 5/1986 | 0.561376 | 0.548029 | 0.581753 | 22 | 4/1986 | 0.572099 | 0.548558 | 0.601739 | 22 | 3/1986 | 0.569253 | 0.556925 | 0.586995 | 21 | 2/1986 | 0.585278 | 0.555503 | 0.606339 | 20 | 1/1986 | 0.608994 | 0.597912 | 0.614971 | 23 | 12/1985 | 0.208010 | 0.204650 | 0.210508 | 22 | 11/1985 | 0.213194 | 0.206901 | 0.215915 | 21 | 10/1985 | 0.217214 | 0.214583 | 0.219988 | 23 | 9/1985 | 0.231978 | 0.218022 | 0.242179 | 21 | 8/1985 | 0.227941 | 0.224959 | 0.233723 | 22 | 7/1985 | 0.235906 | 0.226641 | 0.246791 | 23 | 6/1985 | 0.248281 | 0.243526 | 0.251161 | 20 | 5/1985 | 0.252464 | 0.246186 | 0.263675 | 23 | 4/1985 | 0.251432 | 0.242571 | 0.257009 | 22 | 3/1985 | 0.270245 | 0.251676 | 0.279990 | 21 | 2/1985 | 0.269337 | 0.259777 | 0.284069 | 20 | 1/1985 | 0.259184 | 0.256378 | 0.261561 | 23 | 12/1984 | 0.194021 | 0.191364 | 0.196768 | 21 | 11/1984 | 0.186884 | 0.182465 | 0.193290 | 22 | 10/1984 | 0.191567 | 0.188492 | 0.195657 | 23 | 9/1984 | 0.187811 | 0.180226 | 0.196403 | 20 | 8/1984 | 0.179204 | 0.177472 | 0.181016 | 23 | 7/1984 | 0.176962 | 0.173869 | 0.179916 | 22 | 6/1984 | 0.170188 | 0.166245 | 0.174311 | 21 | 5/1984 | 0.170520 | 0.168168 | 0.172669 | 23 | 4/1984 | 0.164505 | 0.161385 | 0.168771 | 21 | 3/1984 | 0.161647 | 0.158238 | 0.165205 | 22 | 2/1984 | 0.167517 | 0.161422 | 0.172771 | 21 | 1/1984 | 0.172764 | 0.168130 | 0.174498 | 22 | 12/1983 | 0.141435 | 0.138657 | 0.142728 | 22 | 11/1983 | 0.137823 | 0.136042 | 0.139713 | 22 | 10/1983 | 0.134209 | 0.132992 | 0.135506 | 21 | 9/1983 | 0.136478 | 0.135519 | 0.137721 | 22 | 8/1983 | 0.136371 | 0.133568 | 0.139243 | 23 | 7/1983 | 0.132227 | 0.129987 | 0.134740 | 21 | 6/1983 | 0.130234 | 0.128955 | 0.131849 | 22 | 5/1983 | 0.126511 | 0.125129 | 0.128276 | 22 | 4/1983 | 0.125599 | 0.124737 | 0.126362 | 21 | 3/1983 | 0.123838 | 0.121247 | 0.126245 | 23 | 2/1983 | 0.123111 | 0.121392 | 0.125512 | 20 | 1/1983 | 0.120884 | 0.118130 | 0.124893 | 21 | 12/1982 | 0.064008 | 0.062871 | 0.065261 | 23 | 11/1982 | 0.066772 | 0.065577 | 0.067467 | 22 | 10/1982 | 0.065741 | 0.064958 | 0.066675 | 21 | 9/1982 | 0.064957 | 0.063778 | 0.065937 | 22 | 8/1982 | 0.064195 | 0.062819 | 0.065330 | 22 | 7/1982 | 0.063775 | 0.062275 | 0.065019 | 22 | 6/1982 | 0.062557 | 0.060344 | 0.064497 | 22 | 5/1982 | 0.059198 | 0.058332 | 0.060054 | 21 | 4/1982 | 0.061298 | 0.059844 | 0.061949 | 22 | 3/1982 | 0.060358 | 0.059161 | 0.061459 | 23 | 2/1982 | 0.059202 | 0.058433 | 0.060147 | 20 | 1/1982 | 0.057275 | 0.055850 | 0.058494 | 21 | 12/1981 | 0.029657 | 0.029038 | 0.030124 | 23 | 11/1981 | 0.029235 | 0.028855 | 0.029683 | 21 | 10/1981 | 0.029609 | 0.028749 | 0.030423 | 22 | 9/1981 | 0.030396 | 0.028973 | 0.031415 | 22 | 8/1981 | 0.031895 | 0.031030 | 0.032852 | 21 | 7/1981 | 0.031070 | 0.030656 | 0.031424 | 23 | 6/1981 | 0.030126 | 0.029393 | 0.030749 | 22 | 5/1981 | 0.028968 | 0.028002 | 0.029531 | 21 | 4/1981 | 0.027375 | 0.026539 | 0.028002 | 22 | 3/1981 | 0.026640 | 0.025909 | 0.027358 | 22 | 2/1981 | 0.026622 | 0.026066 | 0.027755 | 20 | 1/1981 | 0.024960 | 0.024174 | 0.026116 | 22 | 12/1980 | 0.025357 | 0.025020 | 0.026014 | 23 | 11/1980 | 0.024730 | 0.024259 | 0.025056 | 20 | 10/1980 | 0.023827 | 0.023436 | 0.024501 | 23 | 9/1980 | 0.023329 | 0.023152 | 0.023595 | 22 | 8/1980 | 0.023355 | 0.023133 | 0.023539 | 21 | 7/1980 | 0.022906 | 0.022746 | 0.023328 | 23 | 6/1980 | 0.023189 | 0.023045 | 0.023362 | 21 | 5/1980 | 0.023542 | 0.023156 | 0.023826 | 22 | 4/1980 | 0.024612 | 0.023602 | 0.025745 | 22 | 3/1980 | 0.024311 | 0.023472 | 0.025293 | 21 | 2/1980 | 0.023070 | 0.022869 | 0.023358 | 21 | 1/1980 | 0.022862 | 0.022720 | 0.023017 | 23 | 3/1979 | 0.022805 | 0.022805 | 0.022805 | 8 | 2/1979 | 0.022805 | 0.022805 | 0.022805 | 20 | 1/1979 | 0.022805 | 0.022805 | 0.022805 | 23 | 12/1978 | 0.022767 | 0.022767 | 0.022767 | 21 | 11/1978 | 0.022767 | 0.022767 | 0.022767 | 22 | 10/1978 | 0.022767 | 0.022767 | 0.022767 | 22 | 9/1978 | 0.022767 | 0.022767 | 0.022767 | 21 | 8/1978 | 0.022767 | 0.022767 | 0.022767 | 23 | 7/1978 | 0.022767 | 0.022767 | 0.022767 | 21 | 6/1978 | 0.022767 | 0.022767 | 0.022767 | 22 | 5/1978 | 0.022767 | 0.022767 | 0.022767 | 23 | 4/1978 | 0.022767 | 0.022767 | 0.022767 | 20 | 3/1978 | 0.022767 | 0.022767 | 0.022767 | 23 | 2/1978 | 0.022767 | 0.022767 | 0.022767 | 20 | 1/1978 | 0.022767 | 0.022767 | 0.022767 | 22 | 12/1977 | 0.022573 | 0.022573 | 0.022573 | 22 | 11/1977 | 0.022573 | 0.022573 | 0.022573 | 22 | 10/1977 | 0.022573 | 0.022573 | 0.022573 | 21 | 9/1977 | 0.022573 | 0.022573 | 0.022573 | 22 | 8/1977 | 0.022573 | 0.022573 | 0.022573 | 23 | 7/1977 | 0.022573 | 0.022573 | 0.022573 | 21 | 6/1977 | 0.022573 | 0.022573 | 0.022573 | 22 | 5/1977 | 0.022573 | 0.022573 | 0.022573 | 22 | 4/1977 | 0.022573 | 0.022573 | 0.022573 | 21 | 3/1977 | 0.022573 | 0.022573 | 0.022573 | 23 | 2/1977 | 0.022573 | 0.022573 | 0.022573 | 20 | 1/1977 | 0.022573 | 0.022573 | 0.022573 | 21 | 12/1976 | 0.015426 | 0.015426 | 0.015426 | 23 | 11/1976 | 0.015426 | 0.015426 | 0.015426 | 22 | 10/1976 | 0.015426 | 0.015426 | 0.015426 | 21 | 9/1976 | 0.015426 | 0.015426 | 0.015426 | 22 | 8/1976 | 0.015426 | 0.015426 | 0.015426 | 22 | 7/1976 | 0.015426 | 0.015426 | 0.015426 | 22 | 6/1976 | 0.015426 | 0.015426 | 0.015426 | 22 | 5/1976 | 0.015426 | 0.015426 | 0.015426 | 21 | 4/1976 | 0.015426 | 0.015426 | 0.015426 | 22 | 3/1976 | 0.015426 | 0.015426 | 0.015426 | 23 | 2/1976 | 0.015426 | 0.015426 | 0.015426 | 20 | 1/1976 | 0.015426 | 0.015426 | 0.015426 | 22 | 12/1975 | 0.012500 | 0.012500 | 0.012500 | 23 | 11/1975 | 0.012500 | 0.012500 | 0.012500 | 20 | 10/1975 | 0.012500 | 0.012500 | 0.012500 | 23 | 9/1975 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1975 | 0.012500 | 0.012500 | 0.012500 | 21 | 7/1975 | 0.012500 | 0.012500 | 0.012500 | 23 | 6/1975 | 0.012500 | 0.012500 | 0.012500 | 21 | 5/1975 | 0.012500 | 0.012500 | 0.012500 | 22 | 4/1975 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1975 | 0.012500 | 0.012500 | 0.012500 | 21 | 2/1975 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1975 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1974 | 0.012500 | 0.012500 | 0.012500 | 22 | 11/1974 | 0.012500 | 0.012500 | 0.012500 | 21 | 10/1974 | 0.012500 | 0.012500 | 0.012500 | 23 | 9/1974 | 0.012500 | 0.012500 | 0.012500 | 21 | 8/1974 | 0.012500 | 0.012500 | 0.012500 | 22 | 7/1974 | 0.012500 | 0.012500 | 0.012500 | 23 | 6/1974 | 0.012500 | 0.012500 | 0.012500 | 20 | 5/1974 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1974 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1974 | 0.012500 | 0.012500 | 0.012500 | 21 | 2/1974 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1974 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1973 | 0.012500 | 0.012500 | 0.012500 | 21 | 11/1973 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1973 | 0.012500 | 0.012500 | 0.012500 | 23 | 9/1973 | 0.012500 | 0.012500 | 0.012500 | 20 | 8/1973 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1973 | 0.012500 | 0.012500 | 0.012500 | 22 | 6/1973 | 0.012500 | 0.012500 | 0.012500 | 21 | 5/1973 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1973 | 0.012500 | 0.012500 | 0.012500 | 21 | 3/1973 | 0.012500 | 0.012500 | 0.012500 | 22 | 2/1973 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1973 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1972 | 0.012500 | 0.012500 | 0.012500 | 21 | 11/1972 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1972 | 0.012500 | 0.012500 | 0.012500 | 22 | 9/1972 | 0.012500 | 0.012500 | 0.012500 | 21 | 8/1972 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1972 | 0.012500 | 0.012500 | 0.012500 | 21 | 6/1972 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1972 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1972 | 0.012500 | 0.012500 | 0.012500 | 20 | 3/1972 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1972 | 0.012500 | 0.012500 | 0.012500 | 21 | 1/1972 | 0.012500 | 0.012500 | 0.012500 | 21 | 12/1971 | 0.012500 | 0.012500 | 0.012500 | 23 | 11/1971 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1971 | 0.012500 | 0.012500 | 0.012500 | 21 | 9/1971 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1971 | 0.012500 | 0.012500 | 0.012500 | 22 | 7/1971 | 0.012500 | 0.012500 | 0.012500 | 22 | 6/1971 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1971 | 0.012500 | 0.012500 | 0.012500 | 21 | 4/1971 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1971 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1971 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1971 | 0.012500 | 0.012500 | 0.012500 | 21 | 12/1970 | 0.012500 | 0.012500 | 0.012500 | 23 | 11/1970 | 0.012500 | 0.012500 | 0.012500 | 21 | 10/1970 | 0.012500 | 0.012500 | 0.012500 | 22 | 9/1970 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1970 | 0.012500 | 0.012500 | 0.012500 | 21 | 7/1970 | 0.012500 | 0.012500 | 0.012500 | 23 | 6/1970 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1970 | 0.012500 | 0.012500 | 0.012500 | 21 | 4/1970 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1970 | 0.012500 | 0.012500 | 0.012500 | 22 | 2/1970 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1970 | 0.012500 | 0.012500 | 0.012500 | 22 | 12/1969 | 0.012500 | 0.012500 | 0.012500 | 23 | 11/1969 | 0.012500 | 0.012500 | 0.012500 | 20 | 10/1969 | 0.012500 | 0.012500 | 0.012500 | 23 | 9/1969 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1969 | 0.012500 | 0.012500 | 0.012500 | 21 | 7/1969 | 0.012500 | 0.012500 | 0.012500 | 23 | 6/1969 | 0.012500 | 0.012500 | 0.012500 | 21 | 5/1969 | 0.012500 | 0.012500 | 0.012500 | 22 | 4/1969 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1969 | 0.012500 | 0.012500 | 0.012500 | 21 | 2/1969 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1969 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1968 | 0.012500 | 0.012500 | 0.012500 | 22 | 11/1968 | 0.012500 | 0.012500 | 0.012500 | 21 | 10/1968 | 0.012500 | 0.012500 | 0.012500 | 23 | 9/1968 | 0.012500 | 0.012500 | 0.012500 | 21 | 8/1968 | 0.012500 | 0.012500 | 0.012500 | 22 | 7/1968 | 0.012500 | 0.012500 | 0.012500 | 23 | 6/1968 | 0.012500 | 0.012500 | 0.012500 | 20 | 5/1968 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1968 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1968 | 0.012500 | 0.012500 | 0.012500 | 21 | 2/1968 | 0.012500 | 0.012500 | 0.012500 | 21 | 1/1968 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1967 | 0.012500 | 0.012500 | 0.012500 | 21 | 11/1967 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1967 | 0.012500 | 0.012500 | 0.012500 | 22 | 9/1967 | 0.012500 | 0.012500 | 0.012500 | 21 | 8/1967 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1967 | 0.012500 | 0.012500 | 0.012500 | 21 | 6/1967 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1967 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1967 | 0.012500 | 0.012500 | 0.012500 | 20 | 3/1967 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1967 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1967 | 0.012500 | 0.012500 | 0.012500 | 22 | 12/1966 | 0.012500 | 0.012500 | 0.012500 | 22 | 11/1966 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1966 | 0.012500 | 0.012500 | 0.012500 | 21 | 9/1966 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1966 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1966 | 0.012500 | 0.012500 | 0.012500 | 21 | 6/1966 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1966 | 0.012500 | 0.012500 | 0.012500 | 22 | 4/1966 | 0.012500 | 0.012500 | 0.012500 | 21 | 3/1966 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1966 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1966 | 0.012500 | 0.012500 | 0.012500 | 21 | 12/1965 | 0.012500 | 0.012500 | 0.012500 | 23 | 11/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1965 | 0.012500 | 0.012500 | 0.012500 | 21 | 9/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 7/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 6/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1965 | 0.012500 | 0.012500 | 0.012500 | 21 | 4/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1965 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1965 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1965 | 0.012500 | 0.012500 | 0.012500 | 21 | 12/1964 | 0.012500 | 0.012500 | 0.012500 | 23 | 11/1964 | 0.012500 | 0.012500 | 0.012500 | 21 | 10/1964 | 0.012500 | 0.012500 | 0.012500 | 22 | 9/1964 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1964 | 0.012500 | 0.012500 | 0.012500 | 21 | 7/1964 | 0.012500 | 0.012500 | 0.012500 | 23 | 6/1964 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1964 | 0.012500 | 0.012500 | 0.012500 | 21 | 4/1964 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1964 | 0.012500 | 0.012500 | 0.012500 | 22 | 2/1964 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1964 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1963 | 0.012500 | 0.012500 | 0.012500 | 22 | 11/1963 | 0.012500 | 0.012500 | 0.012500 | 21 | 10/1963 | 0.012500 | 0.012500 | 0.012500 | 23 | 9/1963 | 0.012500 | 0.012500 | 0.012500 | 21 | 8/1963 | 0.012500 | 0.012500 | 0.012500 | 22 | 7/1963 | 0.012500 | 0.012500 | 0.012500 | 23 | 6/1963 | 0.012500 | 0.012500 | 0.012500 | 20 | 5/1963 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1963 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1963 | 0.012500 | 0.012500 | 0.012500 | 21 | 2/1963 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1963 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1962 | 0.012500 | 0.012500 | 0.012500 | 21 | 11/1962 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1962 | 0.012500 | 0.012500 | 0.012500 | 23 | 9/1962 | 0.012500 | 0.012500 | 0.012500 | 20 | 8/1962 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1962 | 0.012500 | 0.012500 | 0.012500 | 22 | 6/1962 | 0.012500 | 0.012500 | 0.012500 | 21 | 5/1962 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1962 | 0.012500 | 0.012500 | 0.012500 | 21 | 3/1962 | 0.012500 | 0.012500 | 0.012500 | 22 | 2/1962 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1962 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1961 | 0.012500 | 0.012500 | 0.012500 | 21 | 11/1961 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1961 | 0.012500 | 0.012500 | 0.012500 | 22 | 9/1961 | 0.012500 | 0.012500 | 0.012500 | 21 | 8/1961 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1961 | 0.012500 | 0.012500 | 0.012500 | 21 | 6/1961 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1961 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1961 | 0.012500 | 0.012500 | 0.012500 | 20 | 3/1961 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1961 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1961 | 0.012500 | 0.012500 | 0.012500 | 22 | 12/1960 | 0.012500 | 0.012500 | 0.012500 | 22 | 11/1960 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1960 | 0.012500 | 0.012500 | 0.012500 | 21 | 9/1960 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1960 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1960 | 0.012500 | 0.012500 | 0.012500 | 21 | 6/1960 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1960 | 0.012500 | 0.012500 | 0.012500 | 22 | 4/1960 | 0.012500 | 0.012500 | 0.012500 | 21 | 3/1960 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1960 | 0.012500 | 0.012500 | 0.012500 | 21 | 1/1960 | 0.012500 | 0.012500 | 0.012500 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / MXN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|