Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 USD-United States [US dollar / $]=19.1453 NAD-Namibia [Namibian dollar]	1 USD=19.1453 NAD
1 NAD-Namibia [Namibian dollar]=0.0522 USD-United States [US dollar / $]	1 NAD=0.052232 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1962-01-01 / 2024-04-23

Month	Average USD/NAD=	Min USD/NAD=	Max USD/NAD=	Nb of working days
4/2024	18.860048	18.436000	19.184200	17
3/2024	18.860238	18.597000	19.204000	21
2/2024	19.020048	18.635000	19.351000	21
1/2024	18.786717	18.492000	19.158000	23
12/2023	18.629676	18.246000	19.093000	21
11/2023	18.541909	18.237000	18.894000	22
10/2023	19.032785	18.691000	19.576000	22
9/2023	18.924776	18.502044	19.228857	21
8/2023	18.739204	17.865129	19.855329	23
7/2023	18.266692	17.463528	19.140430	21
6/2023	18.787579	18.164080	19.778240	22
5/2023	18.995093	18.187897	19.759376	23
4/2023	18.151550	17.754933	18.548079	20
3/2023	18.334227	17.907176	18.634585	23
2/2023	17.795965	16.976974	18.472760	20
1/2023	17.082725	16.737034	17.273972	22
12/2022	17.286878	17.012516	17.740656	21
11/2022	17.581128	16.937310	18.497029	22
10/2022	18.079778	17.679730	18.630835	21
9/2022	17.507570	16.965664	18.081235	22
8/2022	16.642958	15.873572	17.104046	23
7/2022	15.982297	15.769546	17.021900	21
6/2022	15.781970	15.308109	16.173689	22
5/2022	15.843218	14.635889	16.191312	22
4/2022	14.886688	14.424572	15.998365	19
3/2022	15.053678	14.519434	15.976335	23
2/2022	15.243309	14.991942	15.541109	20
1/2022	15.504202	15.067197	16.033831	21
12/2021	15.883993	15.497110	16.207877	23
11/2021	15.441406	14.367434	16.244255	22
10/2021	14.873461	14.513658	15.165425	21
9/2021	14.798712	14.162291	15.146929	22
8/2021	14.705516	14.330001	15.324297	22
7/2021	14.565640	14.247000	14.864533	22
6/2021	13.890727	13.422000	14.343000	22
5/2021	14.046359	13.739000	14.454536	21
4/2021	14.401224	14.159000	14.667000	20
3/2021	14.967844	14.726408	15.450000	23
2/2021	14.770600	14.447000	15.079000	20
1/2021	15.130950	14.569000	15.555000	20
12/2020	14.888045	14.559000	15.371000	22
11/2020	15.551571	15.212000	16.259000	21
10/2020	16.450346	16.142000	16.669000	22
9/2020	16.720045	16.172000	17.141000	22
8/2020	17.223810	16.685000	17.647000	21
7/2020	16.752648	16.407000	17.157000	23
6/2020	17.106736	16.525900	17.387000	22
5/2020	18.114010	17.383000	18.701500	20
4/2020	18.581850	17.903500	19.176300	20
3/2020	16.645111	15.251500	17.826500	22
2/2020	15.010201	14.684000	15.592500	20
1/2020	14.398727	13.957000	14.746000	22
12/2019	14.432541	14.000000	14.806000	20
11/2019	14.789619	14.633000	15.084000	21
10/2019	14.927913	14.537000	15.393000	23
9/2019	14.835667	14.521000	15.197000	21
8/2019	15.139227	14.480000	15.383000	22
7/2019	14.031696	13.863000	14.290000	23
6/2019	14.573100	14.123000	15.048000	20
5/2019	14.438895	14.247943	14.851000	22
4/2019	14.193233	13.928280	14.605360	20
3/2019	14.369060	14.007487	14.631891	21
2/2019	13.766210	13.272892	14.183680	20
1/2019	13.874455	13.367621	14.431227	22
12/2018	14.224286	13.647661	14.658822	19
11/2018	14.101544	13.656210	14.778852	22
10/2018	14.488268	14.179368	14.791590	23
9/2018	14.578235	14.106939	15.178636	20
8/2018	14.093384	13.210221	14.816071	23
7/2018	13.393587	13.132950	13.894873	22
6/2018	13.307185	12.559238	13.838466	21
5/2018	12.516088	11.937195	12.768963	22
4/2018	11.929616	11.836652	11.937195	20
3/2018	11.854113	11.634579	12.049080	21
2/2018	11.830197	11.571682	12.080209	20
1/2018	12.205411	11.861248	12.449587	22
12/2017	13.146072	12.321252	13.693955	19
11/2017	14.069604	13.564562	14.508857	22
10/2017	13.711483	13.303506	14.160578	22
9/2017	13.159343	12.836239	13.586579	21
8/2017	13.237377	12.983479	13.502179	23
7/2017	13.158791	12.913539	13.571441	21
6/2017	13.020859	12.620372	13.301141	22
5/2017	13.326892	13.112795	13.630332	22
4/2017	13.453401	13.013377	13.880227	18
3/2017	12.919306	12.467955	13.348280	23
2/2017	13.190224	12.853942	13.460186	20
1/2017	13.556953	13.275256	13.881512	22
12/2016	13.861326	13.536228	14.126981	21
11/2016	13.956058	13.335023	14.399440	22
10/2016	13.925156	13.544798	14.352289	21
9/2016	14.033191	13.484481	14.684038	22
8/2016	13.756810	13.279058	14.661660	23
7/2016	14.406061	13.964713	14.822920	21
6/2016	15.069847	14.430758	15.680484	22
5/2016	15.344489	14.197544	15.894339	22
4/2016	14.601547	14.151972	15.217242	21
3/2016	15.419073	14.737803	16.170991	21
2/2016	15.769370	15.126041	16.204036	21
1/2016	16.309982	15.562800	16.786832	20
12/2015	15.002429	14.303660	15.855181	22
11/2015	14.149547	13.736695	14.440749	21
10/2015	13.497230	13.101423	13.894535	22
9/2015	13.647963	13.204190	14.039673	22
8/2015	12.910960	12.646598	13.340338	21
7/2015	12.453440	12.206715	12.717525	23
6/2015	12.312031	12.104493	12.593865	22
5/2015	11.967016	11.765440	12.154037	20
4/2015	12.013341	11.780176	12.262140	20
3/2015	12.067316	11.717725	12.456583	22
2/2015	11.586855	11.326202	11.818857	20
1/2015	11.578682	11.455002	11.734631	21
12/2014	11.483058	11.013730	11.687393	21
11/2014	11.089898	10.927724	11.279954	20
10/2014	11.070473	10.872145	11.300760	23
9/2014	10.965451	10.615374	11.326898	22
8/2014	10.662809	10.536065	10.752728	21
7/2014	10.668133	10.502287	10.818683	23
6/2014	10.673775	10.559766	10.793905	21
5/2014	10.414877	10.306972	10.542518	21
4/2014	10.552232	10.405525	10.661853	20
3/2014	10.749244	10.571980	10.915328	21
2/2014	10.970254	10.690267	11.151483	20
1/2014	10.890748	10.606543	11.294944	22
12/2013	10.379538	10.229925	10.550353	20
11/2013	10.203325	10.054323	10.397003	21
10/2013	9.920725	9.765029	10.085428	23
9/2013	9.976969	9.645579	10.264185	21
8/2013	10.070578	9.772848	10.418277	22
7/2013	9.914815	9.661672	10.178181	23
6/2013	10.011228	9.719869	10.272936	20
5/2013	9.380300	8.958415	10.145954	22
4/2013	9.105247	8.909473	9.275633	21
3/2013	9.194179	9.058041	9.353029	20
2/2013	8.888598	8.820574	8.985493	20
1/2013	8.800559	8.478030	9.064617	22
12/2012	8.628241	8.469526	8.852963	19
11/2012	8.806065	8.641197	8.970710	22
10/2012	8.644902	8.328949	8.930791	23
9/2012	8.275506	8.176657	8.429419	20
8/2012	8.272374	8.091704	8.451890	23
7/2012	8.250344	8.095249	8.479986	22
6/2012	8.381006	8.183151	8.597856	21
5/2012	8.168203	7.727017	8.529409	22
4/2012	7.826331	7.666066	7.996511	19
3/2012	7.611830	7.481256	7.732916	22
2/2012	7.654360	7.431139	7.822222	21
1/2012	8.019439	7.773566	8.179796	22
12/2011	8.188178	7.992507	8.392280	21
11/2011	8.149622	7.872989	8.509461	22
10/2011	7.963949	7.692584	8.326757	21
9/2011	7.551952	7.002807	8.370323	22
8/2011	7.076343	6.680225	7.303950	23
7/2011	6.795570	6.634265	6.978530	21
6/2011	6.797716	6.731449	6.896436	22
5/2011	6.861430	6.562511	7.072026	22
4/2011	6.727617	6.576894	6.881941	19
3/2011	6.916097	6.789727	7.079693	23
2/2011	7.191106	6.951240	7.318956	20
1/2011	6.928630	6.630653	7.195645	21
12/2010	6.813333	6.621294	7.024492	23
11/2010	6.971889	6.775481	7.143373	22
10/2010	6.920895	6.787904	7.040894	21
9/2010	7.131823	6.964884	7.346944	22
8/2010	7.303536	7.200708	7.409368	22
7/2010	7.550323	7.313926	7.730487	22
6/2010	7.655720	7.480727	7.798046	22
5/2010	7.659778	7.394413	7.995455	21
4/2010	7.358732	7.250987	7.479001	20
3/2010	7.416117	7.283317	7.683013	23
2/2010	7.670654	7.472455	7.840786	20
1/2010	7.459839	7.297788	7.618949	20
12/2009	7.477815	7.310109	7.699400	22
11/2009	7.517919	7.359557	7.900316	21
10/2009	7.487517	7.269075	7.871061	22
9/2009	7.519167	7.335424	7.884010	22
8/2009	7.949049	7.750199	8.168940	21
7/2009	7.951643	7.685178	8.243466	23
6/2009	8.033593	7.689033	8.179742	22
5/2009	8.371988	7.942626	8.617484	20
4/2009	8.988878	8.482185	9.382650	20
3/2009	9.942628	9.390749	10.576886	22
2/2009	10.005959	9.579081	10.302036	20
1/2009	9.920234	9.325657	10.406580	21
12/2008	9.972723	9.324441	10.368071	21
11/2008	10.108461	9.670841	10.561126	20
10/2008	9.709233	8.250867	11.328252	23
9/2008	8.071759	7.730659	8.301128	22
8/2008	7.659892	7.188519	7.935092	21
7/2008	7.617903	7.324724	7.902406	23
6/2008	7.930662	7.696584	8.153679	21
5/2008	7.616009	7.468046	7.753677	21
4/2008	7.792951	7.532040	8.080986	22
3/2008	7.975121	7.810112	8.168798	19
2/2008	7.655445	7.387586	7.909121	21
1/2008	7.004488	6.745466	7.546411	22
12/2007	6.833878	6.679322	7.026010	19
11/2007	6.718969	6.487057	7.040347	22
10/2007	6.769111	6.491002	6.922331	23
9/2007	7.106939	6.859033	7.283087	20
8/2007	7.223085	7.032011	7.449092	23
7/2007	6.974293	6.814470	7.167899	22
6/2007	7.160931	7.030982	7.298500	21
5/2007	7.017173	6.900788	7.208221	22
4/2007	7.104459	6.996862	7.266410	19
3/2007	7.349038	7.192329	7.494773	22
2/2007	7.169130	7.065530	7.288382	20
1/2007	7.192292	6.918083	7.357350	22
12/2006	7.033397	6.975147	7.151384	19
11/2006	7.253053	7.074945	7.439257	22
10/2006	7.644206	7.392355	7.926710	22
9/2006	7.416713	7.177314	7.772117	21
8/2006	6.903435	5.912308	7.156256	23
7/2006	7.079350	6.836695	7.228231	21
6/2006	6.988704	6.618028	7.506358	22
5/2006	6.332370	6.035858	6.733612	22
4/2006	6.076331	5.979957	6.188284	18
3/2006	6.247748	6.127628	6.338396	23
2/2006	6.112182	6.016700	6.234064	20
1/2006	6.123896	5.973048	7.031710	22
12/2005	6.457739	6.286774	7.048996	21
11/2005	6.653387	6.471176	6.792038	22
10/2005	6.582691	6.415387	6.728435	21
9/2005	6.353006	6.245723	6.451698	22
8/2005	6.463542	6.371632	6.538960	23
7/2005	6.703844	6.541764	6.900194	21
6/2005	6.757918	6.619214	6.941708	22
5/2005	6.339592	5.961165	6.716466	22
4/2005	6.154723	6.060885	6.306901	21
3/2005	6.025585	5.762806	6.353671	21
2/2005	6.017357	5.781193	6.262354	20
1/2005	5.952094	5.630330	6.087751	21
12/2004	5.727125	5.616361	5.880784	23
11/2004	6.048745	5.802110	6.225569	22
10/2004	6.389920	6.094282	6.605367	21
9/2004	6.536498	6.391588	6.694930	22
8/2004	6.449114	6.104209	6.713464	22
7/2004	6.141545	5.887496	6.263854	22
6/2004	6.413216	6.164331	6.629838	22
5/2004	6.766409	6.483779	7.078030	21
4/2004	6.578222	6.310258	6.870725	20
3/2004	6.633671	6.314847	6.897567	23
2/2004	6.750437	6.533836	7.066990	20
1/2004	6.959225	6.371132	7.298417	21
12/2003	6.496205	6.185454	6.963681	21
11/2003	6.730614	6.408728	7.030488	20
10/2003	6.960860	6.828417	7.183085	23
9/2003	7.273359	6.881388	7.500846	22
8/2003	7.385592	7.263749	7.480525	21
7/2003	7.541719	7.316990	7.800552	23
6/2003	7.872868	7.505605	8.127041	21
5/2003	7.677366	7.247065	8.215105	21
4/2003	7.726328	7.115322	8.523994	20
3/2003	8.150157	7.850208	8.377602	21
2/2003	8.413690	8.348228	8.556166	20
1/2003	8.721337	8.383886	9.010170	22
12/2002	8.916425	8.554191	9.324030	20
11/2002	9.620249	9.091176	10.049301	21
10/2002	10.282906	10.036030	10.584879	23
9/2002	10.526813	10.327586	10.666633	21
8/2002	10.485528	10.028901	10.793733	22
7/2002	10.001234	9.765616	10.352448	23
6/2002	10.122280	9.562999	10.586760	20
5/2002	10.182296	9.996740	10.633636	22
4/2002	11.030391	10.516851	11.235931	21
3/2002	11.476237	11.322765	11.909463	20
2/2002	11.612814	11.437530	11.738458	20
1/2002	11.791680	11.314874	12.101358	22
12/2001	10.963563	9.565154	12.419815	19
11/2001	9.514844	9.360280	9.809954	22
10/2001	9.442824	9.175442	9.709688	23
9/2001	8.719797	8.367001	9.175337	20
8/2001	8.329385	8.227143	8.488388	23
7/2001	8.262548	8.023182	8.739146	22
6/2001	8.075104	7.962410	8.199364	21
5/2001	8.009515	7.881865	8.534537	22
4/2001	8.102937	7.962528	8.311460	19
3/2001	7.889604	7.686438	8.058612	22
2/2001	7.817308	7.682634	7.995882	20
1/2001	7.779227	7.404932	8.015285	22
12/2000	7.667267	7.579914	7.805295	19
11/2000	7.660470	7.392440	7.838568	22
10/2000	7.478137	7.110998	7.738913	22
9/2000	7.159030	6.954729	7.370835	21
8/2000	6.979520	6.908016	7.043753	23
7/2000	6.895444	6.771312	7.014967	21
6/2000	6.929233	6.724676	7.087460	22
5/2000	7.677285	7.063098	7.855495	22
4/2000	7.364675	7.207435	7.673915	18
3/2000	7.229770	7.168896	7.305618	23
2/2000	7.090024	6.924664	7.232858	21
1/2000	6.879254	6.711351	7.120571	21
12/1999	7.052785	6.961852	7.117564	23
11/1999	6.896187	6.742566	7.073773	22
10/1999	6.658591	6.558322	6.819325	21
9/1999	6.789030	6.673133	6.892517	22
8/1999	6.723204	6.605728	6.832398	22
7/1999	6.887895	6.663153	7.040933	22
6/1999	6.869108	6.805653	6.934086	22
5/1999	6.707496	6.600834	6.817369	21
4/1999	6.659601	6.559529	6.736831	22
3/1999	6.550262	6.473157	6.666892	23
2/1999	6.360959	6.284818	6.498533	20
1/1999	6.139884	6.046006	6.261631	21
12/1998	5.209282	5.152381	5.247113	23
11/1998	5.242863	5.156864	5.318290	21
10/1998	5.113919	5.036207	5.182916	22
9/1998	5.290255	5.179134	5.439369	22
8/1998	5.541766	5.478570	5.590558	21
7/1998	5.562489	5.474001	5.650117	23
6/1998	5.542013	5.490198	5.614262	22
5/1998	5.506934	5.462783	5.546921	21
4/1998	5.597382	5.533697	5.704608	22
3/1998	5.629728	5.579674	5.672273	22
2/1998	5.608495	5.548030	5.657868	20
1/1998	5.608612	5.507933	5.677021	22
12/1997	5.193105	5.166464	5.233857	23
11/1997	5.067859	4.995527	5.153506	20
10/1997	5.154191	5.030652	5.222259	23
9/1997	5.249910	5.166787	5.342880	22
8/1997	5.383199	5.263008	5.502983	21
7/1997	5.227168	5.103850	5.378216	23
6/1997	5.079765	5.053283	5.119917	21
5/1997	5.027733	4.974180	5.095562	22
4/1997	5.043049	4.933083	5.101414	22
3/1997	5.016938	4.969941	5.074156	21
2/1997	4.953189	4.871524	5.030608	20
1/1997	4.743058	4.588553	4.894983	23
12/1996	4.519777	4.477177	4.549930	22
11/1996	4.425219	4.389256	4.475333	21
10/1996	4.490240	4.428438	4.524645	23
9/1996	4.452612	4.397728	4.499066	21
8/1996	4.403488	4.379322	4.429132	22
7/1996	4.447419	4.366530	4.506278	23
6/1996	4.509824	4.477071	4.535504	20
5/1996	4.533254	4.488344	4.565924	23
4/1996	4.465570	4.410807	4.531176	22
3/1996	4.409776	4.395196	4.432711	21
2/1996	4.385123	4.332845	4.443133	21
1/1996	4.371422	4.288385	4.466418	23
12/1995	3.420577	3.394707	3.446580	21
11/1995	3.370290	3.343495	3.416308	22
10/1995	3.374525	3.327262	3.408192	22
9/1995	3.462396	3.378742	3.517225	21
8/1995	3.422033	3.301777	3.523921	23
7/1995	3.317605	3.287083	3.349746	21
6/1995	3.351926	3.314631	3.416308	22
5/1995	3.378721	3.295144	3.465427	23
4/1995	3.329018	3.290696	3.378512	20
3/1995	3.387923	3.330715	3.488322	23
2/1995	3.545110	3.478070	3.602425	20
1/1995	3.595947	3.538847	3.650979	22
12/1994	3.258895	3.220643	3.276691	22
11/1994	3.185925	3.095009	3.249144	22
10/1994	3.142469	3.084407	3.213536	21
9/1994	3.206923	3.187012	3.267556	22
8/1994	3.239029	3.182122	3.277640	23
7/1994	3.242561	3.164936	3.299012	21
6/1994	3.348331	3.257400	3.424106	22
5/1994	3.403563	3.370186	3.446538	22
4/1994	3.473182	3.403659	3.514415	21
3/1994	3.469418	3.426149	3.516880	23
2/1994	3.544877	3.508595	3.589796	20
1/1994	3.555684	3.535776	3.576314	21
12/1993	3.505367	3.473257	3.546666	23
11/1993	3.505353	3.480926	3.531251	22
10/1993	3.400451	3.321031	3.492047	21
9/1993	3.356458	3.292430	3.446664	22
8/1993	3.491927	3.441358	3.555078	22
7/1993	3.475956	3.417787	3.550962	22
6/1993	3.341017	3.226258	3.451294	22
5/1993	3.252284	3.185865	3.312717	21
4/1993	3.244691	3.179798	3.290897	22
3/1993	3.357185	3.293992	3.404173	23
2/1993	3.346948	3.305688	3.379691	20
1/1993	3.264982	3.183917	3.324490	21
12/1992	3.088168	3.022128	3.168109	23
11/1992	3.087265	3.026169	3.131942	21
10/1992	2.888188	2.751075	3.000550	22
9/1992	2.761328	2.622562	2.913903	22
8/1992	2.728831	2.650793	2.784323	21
7/1992	2.790492	2.726033	2.836867	23
6/1992	2.936860	2.835710	3.002718	22
5/1992	3.020697	2.964223	3.090860	21
4/1992	3.079735	3.036959	3.106501	22
3/1992	3.108238	3.057720	3.137981	22
2/1992	3.029251	2.939186	3.098221	20
1/1992	2.951182	2.837498	3.045520	23
12/1991	2.887948	2.804306	2.979470	22
11/1991	2.993107	2.923907	3.070079	21
10/1991	3.107816	3.054114	3.146155	23
9/1991	3.117338	3.056718	3.200154	21
8/1991	3.200778	3.142059	3.332183	22
7/1991	3.277803	3.201460	3.360531	23
6/1991	3.270270	3.198386	3.327765	20
5/1991	3.139495	3.093517	3.186609	23
4/1991	3.112218	3.034909	3.232746	22
3/1991	2.952590	2.804703	3.136613	21
2/1991	2.720431	2.673328	2.798719	20
1/1991	2.773129	2.724227	2.845471	23
12/1990	2.268889	2.224757	2.327512	21
11/1990	2.239973	2.217166	2.283254	22
10/1990	2.287613	2.264631	2.339642	23
9/1990	2.355431	2.330247	2.392373	20
8/1990	2.350809	2.306374	2.418599	23
7/1990	2.452042	2.385638	2.481864	22
6/1990	2.530556	2.494835	2.554778	21
5/1990	2.511821	2.480630	2.547456	23
4/1990	2.551454	2.530823	2.575712	21
3/1990	2.583564	2.558201	2.605106	22
2/1990	2.538925	2.509001	2.563735	20
1/1990	2.573747	2.542055	2.611286	23
12/1989	2.616845	2.537397	2.680378	21
11/1989	2.732686	2.677394	2.771543	22
10/1989	2.776108	2.737309	2.842904	22
9/1989	2.879771	2.769239	2.936874	21
8/1989	2.839366	2.729893	2.892207	23
7/1989	2.796696	2.749959	2.862431	21
6/1989	2.925421	2.883142	3.011664	22
5/1989	2.860775	2.762734	2.959107	23
4/1989	2.751078	2.721499	2.781611	20
3/1989	2.742932	2.707361	2.781830	23
2/1989	2.720018	2.676776	2.764608	20
1/1989	2.688044	2.594765	2.739262	22
12/1988	2.501001	2.451195	2.547058	22
11/1988	2.497215	2.452277	2.553151	22
10/1988	2.600146	2.526464	2.664363	21
9/1988	2.665847	2.632008	2.697544	22
8/1988	2.683279	2.650674	2.723543	23
7/1988	2.625434	2.590421	2.688587	21
6/1988	2.499124	2.443040	2.599775	22
5/1988	2.409759	2.389782	2.450548	22
4/1988	2.384376	2.366452	2.414461	21
3/1988	2.398986	2.368086	2.430305	23
2/1988	2.433132	2.420124	2.454714	21
1/1988	2.363273	2.271668	2.411731	21
12/1987	1.722260	1.670550	1.760162	23
11/1987	1.773931	1.725961	1.813765	21
10/1987	1.889313	1.827464	1.930968	22
9/1987	1.901463	1.882571	1.928561	22
8/1987	1.950372	1.907028	1.991398	21
7/1987	1.936356	1.912645	1.950278	23
6/1987	1.907689	1.875636	1.937689	22
5/1987	1.874941	1.849707	1.913709	21
4/1987	1.898476	1.864299	1.921190	22
3/1987	1.923999	1.896677	1.946488	22
2/1987	1.927549	1.898059	1.963425	20
1/1987	1.963366	1.879976	2.036033	22
12/1986	1.936568	1.893728	1.966761	23
11/1986	1.967791	1.925747	2.008085	20
10/1986	1.948989	1.920887	2.004670	23
9/1986	1.970482	1.932953	2.002601	22
8/1986	1.984572	1.964753	2.011224	21
7/1986	2.045882	2.006160	2.080605	23
6/1986	2.106532	2.071730	2.188346	21
5/1986	2.096795	2.046942	2.172905	22
4/1986	2.136846	2.048917	2.247556	22
3/1986	2.126218	2.080172	2.192484	21
2/1986	2.186072	2.074860	2.264738	20
1/1986	2.274653	2.233259	2.296979	23
12/1985	1.804737	1.775585	1.826416	22
11/1985	1.849723	1.795122	1.873327	21
10/1985	1.884596	1.861767	1.908666	23
9/1985	2.012693	1.891611	2.101197	21
8/1985	1.977665	1.951793	2.027832	22
7/1985	2.046772	1.966392	2.141210	23
6/1985	2.154138	2.112886	2.179125	20
5/1985	2.190432	2.135965	2.287701	23
4/1985	2.181476	2.104598	2.229866	22
3/1985	2.344704	2.183595	2.429258	21
2/1985	2.336829	2.253884	2.464645	20
1/1985	2.248741	2.224389	2.269362	23
12/1984	1.705529	1.682168	1.729679	21
11/1984	1.642789	1.603949	1.699104	22
10/1984	1.683961	1.656922	1.719914	23
9/1984	1.650942	1.584262	1.726467	20
8/1984	1.575282	1.560058	1.591206	23
7/1984	1.555568	1.528388	1.581540	22
6/1984	1.496028	1.461365	1.532270	21
5/1984	1.498948	1.478270	1.517838	23
4/1984	1.446070	1.418640	1.483569	21
3/1984	1.420951	1.390977	1.452223	22
2/1984	1.472549	1.418967	1.518734	21
1/1984	1.518670	1.477940	1.533917	22
12/1983	1.312079	1.286314	1.324078	22
11/1983	1.278572	1.262055	1.296108	22
10/1983	1.245052	1.233754	1.257079	21
9/1983	1.266101	1.257199	1.277626	22
8/1983	1.265105	1.239100	1.291752	23
7/1983	1.226664	1.205885	1.249975	21
6/1983	1.208170	1.196308	1.223156	22
5/1983	1.173638	1.160814	1.190006	22
4/1983	1.165176	1.157172	1.172253	21
3/1983	1.148839	1.124800	1.171170	23
2/1983	1.142089	1.126149	1.164366	20
1/1983	1.121429	1.095886	1.158627	21
12/1982	1.232245	1.210351	1.256365	23
11/1982	1.285462	1.262461	1.298839	22
10/1982	1.265619	1.250537	1.283590	21
9/1982	1.250522	1.227812	1.269378	22
8/1982	1.235843	1.209351	1.257700	22
7/1982	1.227769	1.198892	1.251720	22
6/1982	1.204324	1.161710	1.241670	22
5/1982	1.139648	1.122984	1.156122	21
4/1982	1.180075	1.152081	1.192610	22
3/1982	1.161989	1.138929	1.183170	23
2/1982	1.139731	1.124917	1.157916	20
1/1982	1.102628	1.075195	1.126099	21
12/1981	1.061669	1.039494	1.078396	23
11/1981	1.046570	1.032973	1.062609	21
10/1981	1.059936	1.029165	1.089077	22
9/1981	1.088113	1.037191	1.124608	22
8/1981	1.141774	1.110825	1.176028	21
7/1981	1.112267	1.097446	1.124934	23
6/1981	1.078453	1.052201	1.100765	22
5/1981	1.037011	1.002426	1.057169	21
4/1981	0.979963	0.950052	1.002426	22
3/1981	0.953671	0.927513	0.979367	22
2/1981	0.953011	0.933103	0.993574	20
1/1981	0.893514	0.865375	0.934902	22
12/1980	0.860480	0.849054	0.882783	23
11/1980	0.839189	0.823223	0.850258	20
10/1980	0.808556	0.795308	0.831439	23
9/1980	0.791646	0.785665	0.800678	22
8/1980	0.792543	0.785010	0.798771	21
7/1980	0.777307	0.771880	0.791643	23
6/1980	0.786927	0.782025	0.792791	21
5/1980	0.798884	0.785778	0.808514	22
4/1980	0.835195	0.800923	0.873639	22
3/1980	0.824985	0.796503	0.858302	21
2/1980	0.782864	0.776057	0.792636	21
1/1980	0.775824	0.770983	0.781084	23
3/1979	0.842023	0.842023	0.842023	8
2/1979	0.842023	0.842023	0.842023	20
1/1979	0.842023	0.842023	0.842023	23
12/1978	0.869565	0.869565	0.869565	21
11/1978	0.869565	0.869565	0.869565	22
10/1978	0.869565	0.869565	0.869565	22
9/1978	0.869565	0.869565	0.869565	21
8/1978	0.869565	0.869565	0.869565	23
7/1978	0.869565	0.869565	0.869565	21
6/1978	0.869565	0.869565	0.869565	22
5/1978	0.869565	0.869565	0.869565	23
4/1978	0.869565	0.869565	0.869565	20
3/1978	0.869565	0.869565	0.869565	23
2/1978	0.869565	0.869565	0.869565	20
1/1978	0.869565	0.869565	0.869565	22
12/1977	0.869565	0.869565	0.869565	22
11/1977	0.869565	0.869565	0.869565	22
10/1977	0.869565	0.869565	0.869565	21
9/1977	0.869565	0.869565	0.869565	22
8/1977	0.869565	0.869565	0.869565	23
7/1977	0.869565	0.869565	0.869565	21
6/1977	0.869565	0.869565	0.869565	22
5/1977	0.869565	0.869565	0.869565	22
4/1977	0.869565	0.869565	0.869565	21
3/1977	0.869565	0.869565	0.869565	23
2/1977	0.869565	0.869565	0.869565	20
1/1977	0.869565	0.869565	0.869565	21
12/1976	0.869565	0.869565	0.869565	23
11/1976	0.869565	0.869565	0.869565	22
10/1976	0.869565	0.869565	0.869565	21
9/1976	0.869565	0.869565	0.869565	22
8/1976	0.869565	0.869565	0.869565	22
7/1976	0.869565	0.869565	0.869565	22
6/1976	0.869565	0.869565	0.869565	22
5/1976	0.869565	0.869565	0.869565	21
4/1976	0.869565	0.869565	0.869565	22
3/1976	0.869565	0.869565	0.869565	23
2/1976	0.869565	0.869565	0.869565	20
1/1976	0.869565	0.869565	0.869565	22
12/1975	0.739508	0.739508	0.739508	23
11/1975	0.739508	0.739508	0.739508	20
10/1975	0.739508	0.739508	0.739508	23
9/1975	0.739508	0.739508	0.739508	22
8/1975	0.739508	0.739508	0.739508	21
7/1975	0.739508	0.739508	0.739508	23
6/1975	0.739508	0.739508	0.739508	21
5/1975	0.739508	0.739508	0.739508	22
4/1975	0.739508	0.739508	0.739508	22
3/1975	0.739508	0.739508	0.739508	21
2/1975	0.739508	0.739508	0.739508	20
1/1975	0.739508	0.739508	0.739508	23
12/1974	0.679477	0.679477	0.679477	22
11/1974	0.679477	0.679477	0.679477	21
10/1974	0.679477	0.679477	0.679477	23
9/1974	0.679477	0.679477	0.679477	21
8/1974	0.679477	0.679477	0.679477	22
7/1974	0.679477	0.679477	0.679477	23
6/1974	0.679477	0.679477	0.679477	20
5/1974	0.679477	0.679477	0.679477	23
4/1974	0.679477	0.679477	0.679477	22
3/1974	0.679477	0.679477	0.679477	21
2/1974	0.679477	0.679477	0.679477	20
1/1974	0.679477	0.679477	0.679477	23
12/1973	0.694114	0.694114	0.694114	21
11/1973	0.694114	0.694114	0.694114	22
10/1973	0.694114	0.694114	0.694114	23
9/1973	0.694114	0.694114	0.694114	20
8/1973	0.694114	0.694114	0.694114	23
7/1973	0.694114	0.694114	0.694114	22
6/1973	0.694114	0.694114	0.694114	21
5/1973	0.694114	0.694114	0.694114	23
4/1973	0.694114	0.694114	0.694114	21
3/1973	0.694114	0.694114	0.694114	22
2/1973	0.694114	0.694114	0.694114	20
1/1973	0.694114	0.694114	0.694114	23
12/1972	0.772828	0.772828	0.772828	21
11/1972	0.772828	0.772828	0.772828	22
10/1972	0.772828	0.772828	0.772828	22
9/1972	0.772828	0.772828	0.772828	21
8/1972	0.772828	0.772828	0.772828	23
7/1972	0.772828	0.772828	0.772828	21
6/1972	0.772828	0.772828	0.772828	22
5/1972	0.772828	0.772828	0.772828	23
4/1972	0.772828	0.772828	0.772828	20
3/1972	0.772828	0.772828	0.772828	23
2/1972	0.772828	0.772828	0.772828	21
1/1972	0.772828	0.772828	0.772828	21
12/1971	0.713048	0.713048	0.713048	23
11/1971	0.713048	0.713048	0.713048	22
10/1971	0.713048	0.713048	0.713048	21
9/1971	0.713048	0.713048	0.713048	22
8/1971	0.713048	0.713048	0.713048	22
7/1971	0.713048	0.713048	0.713048	22
6/1971	0.713048	0.713048	0.713048	22
5/1971	0.713048	0.713048	0.713048	21
4/1971	0.713048	0.713048	0.713048	22
3/1971	0.713048	0.713048	0.713048	23
2/1971	0.713048	0.713048	0.713048	20
1/1971	0.713048	0.713048	0.713048	21
12/1970	0.716413	0.716414	0.716414	23
11/1970	0.716413	0.716414	0.716414	21
10/1970	0.716413	0.716414	0.716414	22
9/1970	0.716413	0.716414	0.716414	22
8/1970	0.716413	0.716414	0.716414	21
7/1970	0.716413	0.716414	0.716414	23
6/1970	0.716413	0.716414	0.716414	22
5/1970	0.716413	0.716414	0.716414	21
4/1970	0.716413	0.716414	0.716414	22
3/1970	0.716413	0.716414	0.716414	22
2/1970	0.716413	0.716414	0.716414	20
1/1970	0.716413	0.716414	0.716414	22
12/1969	0.718057	0.718057	0.718057	23
11/1969	0.718057	0.718057	0.718057	20
10/1969	0.718057	0.718057	0.718057	23
9/1969	0.718057	0.718057	0.718057	22
8/1969	0.718057	0.718057	0.718057	21
7/1969	0.718057	0.718057	0.718057	23
6/1969	0.718057	0.718057	0.718057	21
5/1969	0.718057	0.718057	0.718057	22
4/1969	0.718057	0.718057	0.718057	22
3/1969	0.718057	0.718057	0.718057	21
2/1969	0.718057	0.718057	0.718057	20
1/1969	0.718057	0.718057	0.718057	23
12/1968	0.716998	0.716998	0.716998	22
11/1968	0.716998	0.716998	0.716998	21
10/1968	0.716998	0.716998	0.716998	23
9/1968	0.716998	0.716998	0.716998	21
8/1968	0.716998	0.716998	0.716998	22
7/1968	0.716998	0.716998	0.716998	23
6/1968	0.716998	0.716998	0.716998	20
5/1968	0.716998	0.716998	0.716998	23
4/1968	0.716998	0.716998	0.716998	22
3/1968	0.716998	0.716998	0.716998	21
2/1968	0.716998	0.716998	0.716998	21
1/1968	0.716998	0.716998	0.716998	23
12/1967	0.717050	0.717050	0.717050	21
11/1967	0.717050	0.717050	0.717050	22
10/1967	0.717050	0.717050	0.717050	22
9/1967	0.717050	0.717050	0.717050	21
8/1967	0.717050	0.717050	0.717050	23
7/1967	0.717050	0.717050	0.717050	21
6/1967	0.717050	0.717050	0.717050	22
5/1967	0.717050	0.717050	0.717050	23
4/1967	0.717050	0.717050	0.717050	20
3/1967	0.717050	0.717050	0.717050	23
2/1967	0.717050	0.717050	0.717050	20
1/1967	0.717050	0.717050	0.717050	22
12/1966	0.716983	0.716983	0.716983	22
11/1966	0.716983	0.716983	0.716983	22
10/1966	0.716983	0.716983	0.716983	21
9/1966	0.716983	0.716983	0.716983	22
8/1966	0.716983	0.716983	0.716983	23
7/1966	0.716983	0.716983	0.716983	21
6/1966	0.716983	0.716983	0.716983	22
5/1966	0.716983	0.716983	0.716983	22
4/1966	0.716983	0.716983	0.716983	21
3/1966	0.716983	0.716983	0.716983	23
2/1966	0.716983	0.716983	0.716983	20
1/1966	0.716983	0.716983	0.716983	21
12/1965	0.716334	0.716334	0.716334	23
11/1965	0.716334	0.716334	0.716334	22
10/1965	0.716334	0.716334	0.716334	21
9/1965	0.716334	0.716334	0.716334	22
8/1965	0.716334	0.716334	0.716334	22
7/1965	0.716334	0.716334	0.716334	22
6/1965	0.716334	0.716334	0.716334	22
5/1965	0.716334	0.716334	0.716334	21
4/1965	0.716334	0.716334	0.716334	22
3/1965	0.716334	0.716334	0.716334	23
2/1965	0.716334	0.716334	0.716334	20
1/1965	0.716334	0.716334	0.716334	21
12/1964	0.717259	0.717259	0.717259	23
11/1964	0.717259	0.717259	0.717259	21
10/1964	0.717259	0.717259	0.717259	22
9/1964	0.717259	0.717259	0.717259	22
8/1964	0.717259	0.717259	0.717259	21
7/1964	0.717259	0.717259	0.717259	23
6/1964	0.717259	0.717259	0.717259	22
5/1964	0.717259	0.717259	0.717259	21
4/1964	0.717259	0.717259	0.717259	22
3/1964	0.717259	0.717259	0.717259	22
2/1964	0.717259	0.717259	0.717259	20
1/1964	0.717259	0.717259	0.717259	23
12/1963	0.715287	0.715287	0.715287	22
11/1963	0.715287	0.715287	0.715287	21
10/1963	0.715287	0.715287	0.715287	23
9/1963	0.715287	0.715287	0.715287	21
8/1963	0.715287	0.715287	0.715287	22
7/1963	0.715287	0.715287	0.715287	23
6/1963	0.715287	0.715287	0.715287	20
5/1963	0.715287	0.715287	0.715287	23
4/1963	0.715287	0.715287	0.715287	22
3/1963	0.715287	0.715287	0.715287	21
2/1963	0.715287	0.715287	0.715287	20
1/1963	0.715287	0.715287	0.715287	23
12/1962	0.713266	0.713265	0.713265	21
11/1962	0.713266	0.713265	0.713265	22
10/1962	0.713266	0.713265	0.713265	23
9/1962	0.713266	0.713265	0.713265	20
8/1962	0.713266	0.713265	0.713265	23
7/1962	0.713266	0.713265	0.713265	22
6/1962	0.713266	0.713265	0.713265	21
5/1962	0.713266	0.713265	0.713265	23
4/1962	0.713266	0.713265	0.713265	21
3/1962	0.713266	0.713265	0.713265	22
2/1962	0.713266	0.713265	0.713265	20
1/1962	0.713266	0.713265	0.713265	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / NAD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).