Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=1 079.6416 NGN-Nigeria [Nigerian naira]	1 USD=1 079.641593 NGN
1 NGN-Nigeria [Nigerian naira]=0.0009 USD-United States [US dollar / $]	1 NGN=0.000926 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average USD/NGN=	Min USD/NGN=	Max USD/NGN=	Nb of working days
4/2024	1225.804721	1079.641593	1392.146157	15
3/2024	1515.426071	1366.944701	1625.582670	21
2/2024	1475.585105	1186.489060	1610.311242	21
1/2024	902.315358	857.774889	961.920521	23
12/2023	829.691705	786.732702	908.388145	21
11/2023	806.644275	784.495543	843.637621	22
10/2023	782.611860	741.373970	884.252439	22
9/2023	767.905083	738.497258	799.447718	21
8/2023	768.635830	750.467411	787.667349	23
7/2023	778.427276	756.656739	800.242670	21
6/2023	608.330577	460.527317	819.979605	22
5/2023	460.409051	458.278151	462.673542	23
4/2023	460.756273	459.128375	462.548800	20
3/2023	460.778904	459.649816	464.020196	23
2/2023	460.028333	457.051254	461.988965	20
1/2023	454.802767	446.928819	461.137233	22
12/2022	446.309413	441.349626	454.153047	21
11/2022	441.717560	435.067966	448.098238	22
10/2022	434.671485	412.734217	441.943858	21
9/2022	428.793667	421.700805	436.459490	22
8/2022	419.608710	415.176469	424.252450	23
7/2022	417.093760	413.473195	426.340529	21
6/2022	415.791607	412.915775	419.912860	22
5/2022	415.147922	414.149504	416.530304	22
4/2022	414.842371	410.390415	416.156101	19
3/2022	416.073671	413.325775	417.471001	23
2/2022	416.053734	414.435816	419.939977	20
1/2022	414.401222	410.977827	417.071717	21
12/2021	410.608056	409.277978	412.787771	23
11/2021	410.657411	409.483569	412.908027	22
10/2021	410.793171	409.281359	412.576596	21
9/2021	411.520618	409.222969	412.517463	22
8/2021	411.561953	410.341475	412.592614	22
7/2021	411.091357	410.000000	413.392228	22
6/2021	409.545455	408.000000	410.000000	22
5/2021	392.523810	376.000000	410.000000	21
4/2021	378.325991	375.000000	381.161286	20
3/2021	377.618273	376.000000	381.307326	23
2/2021	376.000000	376.000000	376.000000	20
1/2021	377.500000	376.000000	378.000000	20
12/2020	376.590909	375.000000	378.000000	22
11/2020	377.857143	377.000000	379.000000	21
10/2020	378.075363	376.000000	383.913205	22
9/2020	377.000000	376.000000	378.000000	22
8/2020	377.428571	375.000000	385.000000	21
7/2020	384.391304	384.000000	385.000000	23
6/2020	384.272727	384.000000	385.000000	22
5/2020	387.200000	384.000000	388.000000	20
4/2020	378.800000	365.000000	388.000000	20
3/2020	364.536608	363.000000	366.805384	22
2/2020	361.380693	359.000000	364.000000	20
1/2020	359.681818	359.000000	360.000000	22
12/2019	359.514390	359.000000	360.000000	20
11/2019	359.619048	358.000000	361.000000	21
10/2019	358.739130	357.000000	361.000000	23
9/2019	358.285714	357.000000	361.000000	21
8/2019	357.772727	355.000000	359.000000	22
7/2019	355.521739	355.000000	356.000000	23
6/2019	355.700000	355.000000	357.000000	20
5/2019	356.000000	355.000000	357.000000	22
4/2019	357.100000	356.000000	358.000000	20
3/2019	357.095238	356.000000	359.000000	21
2/2019	358.700000	358.000000	360.000000	20
1/2019	360.909091	359.000000	363.000000	22
12/2018	361.473684	360.000000	363.000000	19
11/2018	361.136460	360.000000	363.907309	22
10/2018	363.373448	362.069750	364.456965	23
9/2018	362.041768	358.811229	365.999177	20
8/2018	361.365502	359.516399	362.683153	23
7/2018	361.020549	359.489764	362.857846	22
6/2018	360.542261	359.367265	361.483518	21
5/2018	360.485474	358.640911	361.895032	22
4/2018	358.770867	358.640911	359.999032	20
3/2018	360.058079	359.492948	361.134329	21
2/2018	360.408330	359.580030	361.000020	20
1/2018	360.239058	359.529524	361.228442	22
12/2017	360.036600	359.387154	360.873057	19
11/2017	358.768667	355.040545	361.066846	22
10/2017	359.327735	357.748798	360.464664	22
9/2017	360.106271	356.706544	363.333074	21
8/2017	363.653317	360.254502	367.570463	23
7/2017	314.997760	314.456060	316.139242	21
6/2017	315.882812	313.558749	320.093130	22
5/2017	315.308019	306.883237	317.235250	22
4/2017	310.919778	305.302864	317.510505	18
3/2017	314.669371	306.045401	318.557994	23
2/2017	313.886665	304.699879	317.529255	20
1/2017	310.464948	304.000879	317.500841	22
12/2016	314.951467	304.740464	318.327887	21
11/2016	315.788912	314.609025	322.972043	22
10/2016	309.859370	303.977108	318.669128	21
9/2016	311.513562	304.013877	315.500935	22
8/2016	322.402582	304.500139	348.580692	23
7/2016	293.362024	280.486881	319.765349	21
6/2016	228.111272	198.274071	283.473665	22
5/2016	199.028524	198.248006	199.269047	22
4/2016	199.007529	198.000159	199.290284	21
3/2016	199.078792	198.549249	199.279889	21
2/2016	199.071818	198.012019	199.440448	21
1/2016	199.054857	198.199019	199.250398	20
12/2015	199.026671	197.972311	199.250435	22
11/2015	198.993851	198.158694	199.318436	21
10/2015	199.023895	198.249718	199.579747	22
9/2015	199.023676	198.007422	199.250758	22
8/2015	199.089982	198.750285	199.445596	21
7/2015	199.022724	198.535344	199.279808	23
6/2015	199.012312	198.834643	199.319011	22
5/2015	199.023031	198.807242	199.200143	20
4/2015	198.967297	198.230882	199.270450	20
3/2015	199.626317	198.943543	202.549929	22
2/2015	198.811671	189.838398	205.949967	20
1/2015	186.595184	179.074112	192.229449	21
12/2014	182.728708	178.500593	187.468039	21
11/2014	172.061787	165.930170	178.446149	20
10/2014	164.728824	163.389120	165.830123	23
9/2014	163.189725	162.311237	164.056046	22
8/2014	162.067396	160.752732	162.875637	21
7/2014	162.286849	161.751879	162.882741	23
6/2014	163.073483	162.200641	164.149687	21
5/2014	161.915206	159.557130	163.375169	21
4/2014	162.271027	160.597230	164.779223	20
3/2014	164.723813	163.899988	165.230606	21
2/2014	164.043075	162.603840	166.561668	20
1/2014	160.244834	158.676474	162.793473	22
12/2013	159.133431	158.000559	161.095604	20
11/2013	158.804729	158.395295	159.540170	21
10/2013	159.966231	158.649596	161.885457	23
9/2013	162.093421	159.392453	163.893874	21
8/2013	161.073979	159.534646	163.114884	22
7/2013	161.090422	159.958097	162.348850	23
6/2013	160.223439	158.036902	162.049949	20
5/2013	157.993483	157.320411	158.937310	22
4/2013	158.210977	157.449806	159.207708	21
3/2013	158.412838	157.465189	159.549616	20
2/2013	157.446225	157.158024	158.549302	20
1/2013	156.847958	155.829102	157.476467	22
12/2012	157.221458	156.080933	158.002407	19
11/2012	157.508437	156.572750	158.160254	22
10/2012	157.228264	156.677858	157.567892	23
9/2012	157.759969	157.195815	158.486153	20
8/2012	158.727526	156.720729	161.649916	23
7/2012	161.136186	158.601779	163.294329	22
6/2012	162.132470	160.006962	163.240573	21
5/2012	158.330155	156.300698	160.321467	22
4/2012	157.375742	157.001699	157.850497	19
3/2012	157.685651	157.412666	158.270910	22
2/2012	158.565347	156.500041	161.203701	21
1/2012	161.237097	159.391196	162.598548	22
12/2011	162.435371	161.120720	165.101421	21
11/2011	158.861804	156.950009	161.278770	22
10/2011	160.091394	156.293768	164.984534	21
9/2011	156.666293	154.750590	159.982818	22
8/2011	153.371726	142.544958	155.793480	23
7/2011	152.291694	150.677284	153.303152	21
6/2011	155.573427	152.283923	156.852418	22
5/2011	156.096712	154.562242	157.693375	22
4/2011	154.554960	152.005074	155.353008	19
3/2011	155.155987	153.437972	157.191068	23
2/2011	152.830219	152.159971	154.238417	20
1/2011	152.534293	151.958220	154.049980	21
12/2010	152.577814	150.785679	154.898861	23
11/2010	150.594573	150.004272	150.962525	22
10/2010	151.965928	149.951793	154.554376	21
9/2010	152.529913	150.766897	155.150216	22
8/2010	150.686789	150.139333	151.863383	22
7/2010	150.056973	148.904019	150.649350	22
6/2010	151.263588	150.047272	153.245046	22
5/2010	151.754418	150.210476	154.506637	21
4/2010	150.662702	148.913779	152.712563	20
3/2010	150.020630	148.210949	151.442347	23
2/2010	151.528000	150.380356	156.073900	20
1/2010	150.371005	149.255200	151.570570	20
12/2009	149.849781	146.095631	152.099678	22
11/2009	151.085840	148.252908	152.647285	21
10/2009	150.165629	146.012328	153.077582	22
9/2009	153.148233	149.801957	154.966452	22
8/2009	155.206080	153.300019	158.585034	21
7/2009	149.437870	147.601554	156.647046	23
6/2009	148.046801	146.538122	149.066643	22
5/2009	147.259876	146.436512	147.893402	20
4/2009	147.443891	145.616124	149.580908	20
3/2009	147.647654	147.023497	148.952054	22
2/2009	147.654676	145.049929	150.135944	20
1/2009	146.156772	135.986054	153.103919	21
12/2008	132.034192	117.943369	139.028938	21
11/2008	117.994578	117.623702	119.617532	20
10/2008	117.734620	117.499665	117.938934	23
9/2008	117.665715	117.475473	118.443024	22
8/2008	117.712588	117.387999	117.930207	21
7/2008	117.679652	116.827817	117.796058	23
6/2008	117.771421	117.572425	117.956032	21
5/2008	117.837649	117.697623	118.154878	21
4/2008	117.485666	117.114672	118.605872	22
3/2008	116.791778	116.497672	117.099468	19
2/2008	117.393531	116.245383	117.728258	21
1/2008	117.720789	116.901146	118.197815	22
12/2007	117.898562	117.353212	118.693622	19
11/2007	119.412751	118.044320	121.322713	22
10/2007	123.475823	120.614925	125.320757	23
9/2007	125.580886	124.907917	126.103893	20
8/2007	126.482183	125.993774	127.071406	23
7/2007	127.181757	126.856188	127.386488	22
6/2007	127.522031	127.241844	128.706629	21
5/2007	127.586658	127.244691	128.226249	22
4/2007	127.907011	127.253899	128.159001	19
3/2007	128.191072	127.845478	128.850475	22
2/2007	128.183457	127.752735	128.647822	20
1/2007	128.184472	127.760937	128.829567	22
12/2006	128.343918	128.135837	128.719260	19
11/2006	128.255819	127.451025	130.712716	22
10/2006	128.183122	127.461144	128.729974	22
9/2006	128.251674	126.764840	130.308492	21
8/2006	128.169664	127.944446	128.400094	23
7/2006	128.260665	126.975720	130.308492	21
6/2006	128.263974	127.274487	128.673872	22
5/2006	128.424211	128.096468	129.250475	22
4/2006	128.271863	127.523131	128.585220	18
3/2006	128.288573	127.749176	128.701276	23
2/2006	128.921326	128.195351	129.773134	20
1/2006	129.556808	128.994058	131.752072	22
12/2005	129.825975	128.699682	132.075952	21
11/2005	130.489950	129.519723	131.796154	22
10/2005	130.436228	129.744388	131.186822	21
9/2005	131.726060	130.002993	133.999840	22
8/2005	135.472357	131.702603	137.818935	23
7/2005	133.961868	132.800100	134.960333	21
6/2005	132.708490	131.648940	134.991578	22
5/2005	132.149954	131.701908	133.451733	22
4/2005	131.850857	131.608584	132.094547	21
3/2005	132.192590	131.635585	133.406306	21
2/2005	132.614078	131.744414	133.217495	20
1/2005	132.521311	131.884529	133.166634	21
12/2004	132.337811	130.018205	133.383797	23
11/2004	132.932569	132.111246	133.126947	22
10/2004	133.236169	131.227625	134.608622	21
9/2004	132.744341	129.982344	134.246830	22
8/2004	131.986842	130.044420	133.187383	22
7/2004	132.122182	130.612722	134.802711	22
6/2004	133.913239	132.001092	135.878707	22
5/2004	133.587155	131.192578	135.887223	21
4/2004	135.383284	129.989359	138.302115	20
3/2004	137.454438	133.626123	139.418310	23
2/2004	137.524687	132.277362	139.409503	20
1/2004	139.891655	138.648589	143.098094	21
12/2003	142.016909	139.383890	144.863660	21
11/2003	139.875887	132.751999	149.914243	20
10/2003	133.172056	129.772437	138.495847	23
9/2003	130.520837	129.351470	132.025842	22
8/2003	129.599736	125.870739	134.168811	21
7/2003	129.742113	127.232965	131.910486	23
6/2003	133.054953	128.863813	136.848571	21
5/2003	129.977925	127.310091	133.251348	21
4/2003	130.705132	128.408440	134.431109	20
3/2003	130.866735	125.353746	134.583728	21
2/2003	128.450893	127.666790	129.252755	20
1/2003	129.156172	125.992995	131.974596	22
12/2002	127.623181	124.407024	131.037015	20
11/2002	127.567295	126.409113	128.614531	21
10/2002	126.905712	125.113509	128.547993	23
9/2002	127.711255	125.312281	130.228003	21
8/2002	129.059646	125.868130	136.064549	22
7/2002	124.562778	119.023504	138.780538	23
6/2002	117.641133	113.208845	122.111820	20
5/2002	114.813614	112.213473	120.882417	22
4/2002	114.542948	113.767294	116.340090	21
3/2002	116.500242	110.391037	118.445822	20
2/2002	117.193073	113.984798	120.150488	20
1/2002	114.669242	112.610243	119.062846	22
12/2001	118.421306	111.818368	121.068101	19
11/2001	116.124172	109.706123	120.566419	22
10/2001	116.887150	115.464535	118.230778	23
9/2001	114.605613	110.788589	117.731037	20
8/2001	113.418214	112.444661	114.228659	23
7/2001	113.326924	111.728464	114.956851	22
6/2001	113.421184	111.713195	115.664154	21
5/2001	117.053874	113.067335	131.845739	22
4/2001	118.237924	113.076582	127.230073	19
3/2001	120.362270	111.512079	123.857466	22
2/2001	116.131821	110.736340	119.735216	20
1/2001	111.917553	110.384119	112.975330	22
12/2000	111.962370	105.126395	118.179656	19
11/2000	112.373810	107.762772	117.068100	22
10/2000	109.917040	108.057000	117.447221	22
9/2000	106.221792	103.378454	109.586766	21
8/2000	104.545005	103.551299	106.649891	23
7/2000	107.166164	104.403129	114.498074	21
6/2000	103.546095	101.752004	105.629315	22
5/2000	112.457156	102.470171	115.115652	22
4/2000	107.923106	105.618878	112.454751	18
3/2000	105.946188	105.054130	107.057677	23
2/2000	103.898331	101.475110	105.991432	21
1/2000	100.809668	98.349192	104.345972	21
12/1999	106.595054	105.220703	107.574117	23
11/1999	104.228249	101.906430	106.912254	22
10/1999	100.637243	99.121794	103.066563	21
9/1999	102.608683	100.857029	104.172769	22
8/1999	101.613789	99.838271	103.264141	22
7/1999	104.102915	100.706186	106.415921	22
6/1999	103.818979	102.859918	104.801049	22
5/1999	101.376392	99.764310	103.036991	21
4/1999	100.652504	99.140037	101.819751	22
3/1999	98.999968	97.834615	100.762699	23
2/1999	96.138862	94.988078	98.218140	20
1/1999	92.797564	91.378692	94.637630	21
12/1998	20.623098	20.397833	20.772869	23
11/1998	20.756043	20.415581	21.054652	21
10/1998	20.245564	19.937909	20.518717	22
9/1998	20.943662	20.503746	21.533994	22
8/1998	21.939372	21.689185	22.132538	21
7/1998	22.021413	21.671097	22.368327	23
6/1998	21.940353	21.735221	22.226377	22
5/1998	21.801475	21.626686	21.959782	21
4/1998	22.159552	21.907427	22.584050	22
3/1998	22.287606	22.089448	22.456039	22
2/1998	22.203546	21.964173	22.399010	20
1/1998	22.204009	21.805430	22.474835	22
12/1997	24.665254	24.538721	24.858815	23
11/1997	24.070384	23.726835	24.477174	20
10/1997	24.480430	23.893668	24.803728	23
9/1997	24.935060	24.540258	25.376630	22
8/1997	25.568131	24.997267	26.137059	21
7/1997	24.827042	24.241328	25.544462	23
6/1997	24.126937	24.001157	24.317639	21
5/1997	23.879802	23.625447	24.201963	22
4/1997	23.952547	23.430252	24.229762	22
3/1997	23.828533	23.605314	24.100294	21
2/1997	23.525747	23.137869	23.893460	20
1/1997	22.527703	21.793865	23.249289	23
12/1996	23.006441	22.789600	23.159927	22
11/1996	22.525127	22.342065	22.780214	21
10/1996	22.856092	22.541508	23.031219	23
9/1996	22.664557	22.385189	22.901017	21
8/1996	22.414512	22.291501	22.545042	22
7/1996	22.638126	22.226385	22.937727	23
6/1996	22.955776	22.789058	23.086495	20
5/1996	23.075041	22.846443	23.241337	23
4/1996	22.730517	22.451767	23.064464	22
3/1996	22.446519	22.372304	22.563259	21
2/1996	22.321031	22.054925	22.616309	21
1/1996	22.251287	21.828618	22.734836	23
12/1995	20.648652	20.492485	20.805621	21
11/1995	20.345089	20.183340	20.622885	22
10/1995	20.370653	20.085350	20.573889	22
9/1995	20.901096	20.396110	21.232080	21
8/1995	20.657444	19.931502	21.272496	23
7/1995	20.027054	19.842805	20.221074	21
6/1995	20.234233	20.009096	20.622885	22
5/1995	20.395986	19.891461	20.919392	23
4/1995	20.095945	19.864612	20.394720	20
3/1995	20.451534	20.106192	21.057604	23
2/1995	21.400405	20.995715	21.746398	20
1/1995	21.707293	21.362600	22.039496	22
12/1994	20.187758	19.950796	20.297996	22
11/1994	19.735732	19.172541	20.127355	22
10/1994	19.466536	19.106860	19.906776	21
9/1994	19.865805	19.742464	20.241407	22
8/1994	20.064696	19.712174	20.303874	23
7/1994	20.086572	19.605715	20.436266	21
6/1994	20.741786	20.178494	21.211182	22
5/1994	21.083924	20.877169	21.350139	22
4/1994	21.515190	21.084524	21.770619	21
3/1994	21.491873	21.223840	21.785888	23
2/1994	21.959319	21.734563	22.237576	20
1/1994	22.026266	21.902944	22.154063	21
12/1993	23.669965	23.453143	23.948832	23
11/1993	23.669870	23.504929	23.844747	22
10/1993	22.961522	22.425233	23.580021	21
9/1993	22.664455	22.232109	23.273573	22
8/1993	23.579212	23.237746	24.005636	22
7/1993	23.471364	23.078578	23.977846	22
6/1993	22.560194	21.785280	23.304835	22
5/1993	21.961020	21.512530	22.369098	21
4/1993	21.909753	21.471559	22.221754	22
3/1993	22.669363	22.242658	22.986650	23
2/1993	22.600242	22.321631	22.821337	20
1/1993	22.046765	21.499375	22.448596	21
12/1992	18.730779	18.330220	19.215648	23
11/1992	18.725299	18.354733	18.996280	21
10/1992	17.517834	16.686193	18.199346	22
9/1992	16.748380	15.906722	17.673799	22
8/1992	16.551276	16.077948	16.887856	21
7/1992	16.925270	16.534305	17.206549	23
6/1992	17.813045	17.199532	18.212493	22
5/1992	18.321543	17.979008	18.747102	21
4/1992	18.679629	18.420178	18.841974	22
3/1992	18.852507	18.546099	19.032909	22
2/1992	18.373423	17.827152	18.791754	20
1/1992	17.899909	17.210379	18.472105	23
12/1991	10.363937	10.063774	10.692381	22
11/1991	10.741322	10.492982	11.017550	21
10/1991	11.152975	10.960255	11.290563	23
9/1991	11.187147	10.969599	11.484346	21
8/1991	11.486585	11.275862	11.958159	22
7/1991	11.763004	11.489034	12.059891	23
6/1991	11.735971	11.478003	11.942302	20
5/1991	11.266660	11.101660	11.435739	23
4/1991	11.168774	10.891333	11.601310	22
3/1991	10.595916	10.065198	11.256320	21
2/1991	9.762772	9.593735	10.043722	20
1/1991	9.951889	9.776396	10.211500	23
12/1990	7.048980	6.911873	7.231111	21
11/1990	6.959146	6.888290	7.093610	22
10/1990	7.107154	7.035754	7.268796	23
9/1990	7.317849	7.239609	7.432621	20
8/1990	7.303489	7.165438	7.514102	23
7/1990	7.618002	7.411697	7.710651	22
6/1990	7.861928	7.750951	7.937182	21
5/1990	7.803721	7.706817	7.914434	23
4/1990	7.926855	7.862758	8.002219	21
3/1990	8.026612	7.947817	8.093541	22
2/1990	7.887930	7.794962	7.965010	20
1/1990	7.996113	7.897652	8.112740	23
12/1989	7.348357	7.125260	7.526764	21
11/1989	7.673650	7.518383	7.782765	22
10/1989	7.795582	7.686631	7.983152	22
9/1989	8.086678	7.776295	8.247030	21
8/1989	7.973217	7.665807	8.121601	23
7/1989	7.853397	7.722154	8.037985	21
6/1989	8.214870	8.096144	8.457046	22
5/1989	8.033337	7.758027	8.309461	23
4/1989	7.725297	7.642236	7.811037	20
3/1989	7.702423	7.602535	7.811650	23
2/1989	7.638077	7.516649	7.763289	20
1/1989	7.548291	7.286353	7.692116	22
12/1988	4.991036	4.891642	5.082948	22
11/1988	4.983481	4.893802	5.095108	22
10/1988	5.188891	5.041851	5.317044	21
9/1988	5.320005	5.252475	5.383261	22
8/1988	5.354794	5.289725	5.435144	23
7/1988	5.239356	5.169483	5.365387	21
6/1988	4.987290	4.875368	5.188150	22
5/1988	4.808953	4.769086	4.890352	22
4/1988	4.758297	4.722528	4.818336	21
3/1988	4.787454	4.725788	4.849953	23
2/1988	4.855596	4.829638	4.898666	21
1/1988	4.716183	4.533376	4.812887	21
12/1987	3.397126	3.295128	3.471887	23
11/1987	3.499045	3.404426	3.577617	21
10/1987	3.726635	3.604638	3.808798	22
9/1987	3.750601	3.713336	3.804051	22
8/1987	3.847073	3.761576	3.927994	21
7/1987	3.819427	3.772657	3.846886	23
6/1987	3.762881	3.699656	3.822055	22
5/1987	3.698287	3.648512	3.774755	21
4/1987	3.744707	3.677295	3.789511	22
3/1987	3.795052	3.741159	3.839412	22
2/1987	3.802055	3.743886	3.872819	20
1/1987	3.872703	3.708218	4.016037	22
12/1986	1.486961	1.454067	1.510145	23
11/1986	1.510935	1.478653	1.541874	20
10/1986	1.496499	1.474921	1.539252	23
9/1986	1.513001	1.484185	1.537663	22
8/1986	1.523820	1.508602	1.544285	21
7/1986	1.570896	1.540396	1.597557	23
6/1986	1.617465	1.590743	1.680285	21
5/1986	1.609989	1.571710	1.668429	22
4/1986	1.640741	1.573227	1.725748	22
3/1986	1.632580	1.597225	1.683462	21
2/1986	1.678538	1.593147	1.738941	20
1/1986	1.746554	1.714770	1.763697	23
12/1985	0.723761	0.712070	0.732454	22
11/1985	0.741801	0.719904	0.751267	21
10/1985	0.755787	0.746631	0.765440	23
9/1985	0.807158	0.758600	0.842651	21
8/1985	0.793111	0.782735	0.813229	22
7/1985	0.820825	0.788590	0.858697	23
6/1985	0.863882	0.847339	0.873903	20
5/1985	0.878437	0.856594	0.917445	23
4/1985	0.874846	0.844015	0.894252	22
3/1985	0.940306	0.875696	0.974215	21
2/1985	0.937147	0.903884	0.988406	20
1/1985	0.901821	0.892055	0.910091	23
12/1984	0.886162	0.874024	0.898710	21
11/1984	0.853563	0.833383	0.882824	22
10/1984	0.874956	0.860907	0.893636	23
9/1984	0.857799	0.823154	0.897041	20
8/1984	0.818488	0.810578	0.826762	23
7/1984	0.808245	0.794123	0.821739	22
6/1984	0.777309	0.759299	0.796140	21
5/1984	0.778826	0.768082	0.788641	23
4/1984	0.751352	0.737100	0.770836	21
3/1984	0.738300	0.722726	0.754548	22
2/1984	0.765110	0.737269	0.789107	21
1/1984	0.789073	0.767911	0.796995	22
12/1983	0.853140	0.836387	0.860942	22
11/1983	0.831353	0.820613	0.842755	22
10/1983	0.809557	0.802211	0.817378	21
9/1983	0.823244	0.817455	0.830738	22
8/1983	0.822596	0.805688	0.839922	23
7/1983	0.797601	0.784090	0.812758	21
6/1983	0.785576	0.777863	0.795320	22
5/1983	0.763123	0.754784	0.773766	22
4/1983	0.757621	0.752416	0.762222	21
3/1983	0.746998	0.731368	0.761518	23
2/1983	0.742609	0.732245	0.757094	20
1/1983	0.729175	0.712567	0.753362	21
12/1982	0.764282	0.750703	0.779242	23
11/1982	0.797289	0.783023	0.805586	22
10/1982	0.784982	0.775627	0.796128	21
9/1982	0.775618	0.761532	0.787313	22
8/1982	0.766513	0.750082	0.780070	22
7/1982	0.761506	0.743595	0.776361	22
6/1982	0.746964	0.720533	0.770127	22
5/1982	0.706850	0.696514	0.717068	21
4/1982	0.731924	0.714561	0.739699	22
3/1982	0.720707	0.706404	0.733844	23
2/1982	0.706901	0.697713	0.718180	20
1/1982	0.683889	0.666874	0.698446	21
12/1981	0.747285	0.731676	0.759059	23
11/1981	0.736657	0.727087	0.747947	21
10/1981	0.746065	0.724407	0.766577	22
9/1981	0.765898	0.730055	0.791586	22
8/1981	0.803669	0.781885	0.827780	21
7/1981	0.782900	0.772467	0.791816	23
6/1981	0.759099	0.740620	0.774804	22
5/1981	0.729929	0.705585	0.744117	21
4/1981	0.689774	0.668720	0.705585	22
3/1981	0.671268	0.652855	0.689355	22
2/1981	0.670803	0.656790	0.699355	20
1/1981	0.628924	0.609118	0.658057	22
12/1980	0.604101	0.596079	0.619759	23
11/1980	0.589153	0.577944	0.596925	20
10/1980	0.567647	0.558346	0.583713	23
9/1980	0.555775	0.551577	0.562117	22
8/1980	0.556406	0.551117	0.560778	21
7/1980	0.545709	0.541899	0.555774	23
6/1980	0.552463	0.549021	0.556580	21
5/1980	0.560857	0.551656	0.567618	22
4/1980	0.586350	0.562289	0.613339	22
3/1980	0.579182	0.559186	0.602572	21
2/1980	0.549610	0.544831	0.556471	21
1/1980	0.544668	0.541270	0.548360	23
3/1979	0.604007	0.604007	0.604007	8
2/1979	0.604007	0.604007	0.604007	20
1/1979	0.604007	0.604007	0.604007	23
12/1978	0.635272	0.635272	0.635272	21
11/1978	0.635272	0.635272	0.635272	22
10/1978	0.635272	0.635272	0.635272	22
9/1978	0.635272	0.635272	0.635272	21
8/1978	0.635272	0.635272	0.635272	23
7/1978	0.635272	0.635272	0.635272	21
6/1978	0.635272	0.635272	0.635272	22
5/1978	0.635272	0.635272	0.635272	23
4/1978	0.635272	0.635272	0.635272	20
3/1978	0.635272	0.635272	0.635272	23
2/1978	0.635272	0.635272	0.635272	20
1/1978	0.635272	0.635272	0.635272	22
12/1977	0.644701	0.644701	0.644701	22
11/1977	0.644701	0.644701	0.644701	22
10/1977	0.644701	0.644701	0.644701	21
9/1977	0.644701	0.644701	0.644701	22
8/1977	0.644701	0.644701	0.644701	23
7/1977	0.644701	0.644701	0.644701	21
6/1977	0.644701	0.644701	0.644701	22
5/1977	0.644701	0.644701	0.644701	22
4/1977	0.644701	0.644701	0.644701	21
3/1977	0.644701	0.644701	0.644701	23
2/1977	0.644701	0.644701	0.644701	20
1/1977	0.644701	0.644701	0.644701	21
12/1976	0.626601	0.626601	0.626601	23
11/1976	0.626601	0.626601	0.626601	22
10/1976	0.626601	0.626601	0.626601	21
9/1976	0.626601	0.626601	0.626601	22
8/1976	0.626601	0.626601	0.626601	22
7/1976	0.626601	0.626601	0.626601	22
6/1976	0.626601	0.626601	0.626601	22
5/1976	0.626601	0.626601	0.626601	21
4/1976	0.626601	0.626601	0.626601	22
3/1976	0.626601	0.626601	0.626601	23
2/1976	0.626601	0.626601	0.626601	20
1/1976	0.626601	0.626601	0.626601	22
12/1975	0.615502	0.615502	0.615502	23
11/1975	0.615502	0.615502	0.615502	20
10/1975	0.615502	0.615502	0.615502	23
9/1975	0.615502	0.615502	0.615502	22
8/1975	0.615502	0.615502	0.615502	21
7/1975	0.615502	0.615502	0.615502	23
6/1975	0.615502	0.615502	0.615502	21
5/1975	0.615502	0.615502	0.615502	22
4/1975	0.615502	0.615502	0.615502	22
3/1975	0.615502	0.615502	0.615502	21
2/1975	0.615502	0.615502	0.615502	20
1/1975	0.615502	0.615502	0.615502	23
12/1974	0.630282	0.630282	0.630282	22
11/1974	0.630282	0.630282	0.630282	21
10/1974	0.630282	0.630282	0.630282	23
9/1974	0.630282	0.630282	0.630282	21
8/1974	0.630282	0.630282	0.630282	22
7/1974	0.630282	0.630282	0.630282	23
6/1974	0.630282	0.630282	0.630282	20
5/1974	0.630282	0.630282	0.630282	23
4/1974	0.630282	0.630282	0.630282	22
3/1974	0.630282	0.630282	0.630282	21
2/1974	0.630282	0.630282	0.630282	20
1/1974	0.630282	0.630282	0.630282	23
12/1973	0.657895	0.657895	0.657895	21
11/1973	0.657895	0.657895	0.657895	22
10/1973	0.657895	0.657895	0.657895	23
9/1973	0.657895	0.657895	0.657895	20
8/1973	0.657895	0.657895	0.657895	23
7/1973	0.657895	0.657895	0.657895	22
6/1973	0.657895	0.657895	0.657895	21
5/1973	0.657895	0.657895	0.657895	23
4/1973	0.657895	0.657895	0.657895	21
3/1973	0.657895	0.657895	0.657895	22
2/1973	0.657895	0.657895	0.657895	20
1/1973	0.657895	0.657895	0.657895	23
12/1972	0.657895	0.657895	0.657895	21
11/1972	0.657895	0.657895	0.657895	22
10/1972	0.657895	0.657895	0.657895	22
9/1972	0.657895	0.657895	0.657895	21
8/1972	0.657895	0.657895	0.657895	23
7/1972	0.657895	0.657895	0.657895	21
6/1972	0.657895	0.657895	0.657895	22
5/1972	0.657895	0.657895	0.657895	23
4/1972	0.657895	0.657895	0.657895	20
3/1972	0.657895	0.657895	0.657895	23
2/1972	0.657895	0.657895	0.657895	21
1/1972	0.657895	0.657895	0.657895	21
12/1971	0.712856	0.712856	0.712856	23
11/1971	0.712856	0.712856	0.712856	22
10/1971	0.712856	0.712856	0.712856	21
9/1971	0.712856	0.712856	0.712856	22
8/1971	0.712856	0.712856	0.712856	22
7/1971	0.712856	0.712856	0.712856	22
6/1971	0.712856	0.712856	0.712856	22
5/1971	0.712856	0.712856	0.712856	21
4/1971	0.712856	0.712856	0.712856	22
3/1971	0.712856	0.712856	0.712856	23
2/1971	0.712856	0.712856	0.712856	20
1/1971	0.712856	0.712856	0.712856	21
12/1970	0.714286	0.714286	0.714286	23
11/1970	0.714286	0.714286	0.714286	21
10/1970	0.714286	0.714286	0.714286	22
9/1970	0.714286	0.714286	0.714286	22
8/1970	0.714286	0.714286	0.714286	21
7/1970	0.714286	0.714286	0.714286	23
6/1970	0.714286	0.714286	0.714286	22
5/1970	0.714286	0.714286	0.714286	21
4/1970	0.714286	0.714286	0.714286	22
3/1970	0.714286	0.714286	0.714286	22
2/1970	0.714286	0.714286	0.714286	20
1/1970	0.714286	0.714286	0.714286	22
12/1969	0.714286	0.714286	0.714286	23
11/1969	0.714286	0.714286	0.714286	20
10/1969	0.714286	0.714286	0.714286	23
9/1969	0.714286	0.714286	0.714286	22
8/1969	0.714286	0.714286	0.714286	21
7/1969	0.714286	0.714286	0.714286	23
6/1969	0.714286	0.714286	0.714286	21
5/1969	0.714286	0.714286	0.714286	22
4/1969	0.714286	0.714286	0.714286	22
3/1969	0.714286	0.714286	0.714286	21
2/1969	0.714286	0.714286	0.714286	20
1/1969	0.714286	0.714286	0.714286	23
12/1968	0.714286	0.714286	0.714286	22
11/1968	0.714286	0.714286	0.714286	21
10/1968	0.714286	0.714286	0.714286	23
9/1968	0.714286	0.714286	0.714286	21
8/1968	0.714286	0.714286	0.714286	22
7/1968	0.714286	0.714286	0.714286	23
6/1968	0.714286	0.714286	0.714286	20
5/1968	0.714286	0.714286	0.714286	23
4/1968	0.714286	0.714286	0.714286	22
3/1968	0.714286	0.714286	0.714286	21
2/1968	0.714286	0.714286	0.714286	21
1/1968	0.714286	0.714286	0.714286	23
12/1967	0.714286	0.714286	0.714286	21
11/1967	0.714286	0.714286	0.714286	22
10/1967	0.714286	0.714286	0.714286	22
9/1967	0.714286	0.714286	0.714286	21
8/1967	0.714286	0.714286	0.714286	23
7/1967	0.714286	0.714286	0.714286	21
6/1967	0.714286	0.714286	0.714286	22
5/1967	0.714286	0.714286	0.714286	23
4/1967	0.714286	0.714286	0.714286	20
3/1967	0.714286	0.714286	0.714286	23
2/1967	0.714286	0.714286	0.714286	20
1/1967	0.714286	0.714286	0.714286	22
12/1966	0.714286	0.714286	0.714286	22
11/1966	0.714286	0.714286	0.714286	22
10/1966	0.714286	0.714286	0.714286	21
9/1966	0.714286	0.714286	0.714286	22
8/1966	0.714286	0.714286	0.714286	23
7/1966	0.714286	0.714286	0.714286	21
6/1966	0.714286	0.714286	0.714286	22
5/1966	0.714286	0.714286	0.714286	22
4/1966	0.714286	0.714286	0.714286	21
3/1966	0.714286	0.714286	0.714286	23
2/1966	0.714286	0.714286	0.714286	20
1/1966	0.714286	0.714286	0.714286	21
12/1965	0.714286	0.714286	0.714286	23
11/1965	0.714286	0.714286	0.714286	22
10/1965	0.714286	0.714286	0.714286	21
9/1965	0.714286	0.714286	0.714286	22
8/1965	0.714286	0.714286	0.714286	22
7/1965	0.714286	0.714286	0.714286	22
6/1965	0.714286	0.714286	0.714286	22
5/1965	0.714286	0.714286	0.714286	21
4/1965	0.714286	0.714286	0.714286	22
3/1965	0.714286	0.714286	0.714286	23
2/1965	0.714286	0.714286	0.714286	20
1/1965	0.714286	0.714286	0.714286	21
12/1964	0.714286	0.714286	0.714286	23
11/1964	0.714286	0.714286	0.714286	21
10/1964	0.714286	0.714286	0.714286	22
9/1964	0.714286	0.714286	0.714286	22
8/1964	0.714286	0.714286	0.714286	21
7/1964	0.714286	0.714286	0.714286	23
6/1964	0.714286	0.714286	0.714286	22
5/1964	0.714286	0.714286	0.714286	21
4/1964	0.714286	0.714286	0.714286	22
3/1964	0.714286	0.714286	0.714286	22
2/1964	0.714286	0.714286	0.714286	20
1/1964	0.714286	0.714286	0.714286	23
12/1963	0.714286	0.714286	0.714286	22
11/1963	0.714286	0.714286	0.714286	21
10/1963	0.714286	0.714286	0.714286	23
9/1963	0.714286	0.714286	0.714286	21
8/1963	0.714286	0.714286	0.714286	22
7/1963	0.714286	0.714286	0.714286	23
6/1963	0.714286	0.714286	0.714286	20
5/1963	0.714286	0.714286	0.714286	23
4/1963	0.714286	0.714286	0.714286	22
3/1963	0.714286	0.714286	0.714286	21
2/1963	0.714286	0.714286	0.714286	20
1/1963	0.714286	0.714286	0.714286	23
12/1962	0.714286	0.714286	0.714286	21
11/1962	0.714286	0.714286	0.714286	22
10/1962	0.714286	0.714286	0.714286	23
9/1962	0.714286	0.714286	0.714286	20
8/1962	0.714286	0.714286	0.714286	23
7/1962	0.714286	0.714286	0.714286	22
6/1962	0.714286	0.714286	0.714286	21
5/1962	0.714286	0.714286	0.714286	23
4/1962	0.714286	0.714286	0.714286	21
3/1962	0.714286	0.714286	0.714286	22
2/1962	0.714286	0.714286	0.714286	20
1/1962	0.714286	0.714286	0.714286	23
12/1961	0.714286	0.714286	0.714286	21
11/1961	0.714286	0.714286	0.714286	22
10/1961	0.714286	0.714286	0.714286	22
9/1961	0.714286	0.714286	0.714286	21
8/1961	0.714286	0.714286	0.714286	23
7/1961	0.714286	0.714286	0.714286	21
6/1961	0.714286	0.714286	0.714286	22
5/1961	0.714286	0.714286	0.714286	23
4/1961	0.714286	0.714286	0.714286	20
3/1961	0.714286	0.714286	0.714286	23
2/1961	0.714286	0.714286	0.714286	20
1/1961	0.714286	0.714286	0.714286	22
12/1960	0.714286	0.714286	0.714286	22
11/1960	0.714286	0.714286	0.714286	22
10/1960	0.714286	0.714286	0.714286	21
9/1960	0.714286	0.714286	0.714286	22
8/1960	0.714286	0.714286	0.714286	23
7/1960	0.714286	0.714286	0.714286	21
6/1960	0.714286	0.714286	0.714286	22
5/1960	0.714286	0.714286	0.714286	22
4/1960	0.714286	0.714286	0.714286	21
3/1960	0.714286	0.714286	0.714286	23
2/1960	0.714286	0.714286	0.714286	21
1/1960	0.714286	0.714286	0.714286	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / NGN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).