fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=133.2507 NPR-Nepal [Nepalese rupee]1 USD=133.250709 NPR
1 NPR-Nepal [Nepalese rupee]=0.0075 USD-United States [US dollar / $]1 NPR=0.007505 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/NPR=Min USD/NPR=Max USD/NPR=Nb of working days
3/2024132.781274132.181568133.64168120
2/2024132.682261131.766122133.17019921
1/2024133.010817132.422980134.52708723
12/2023133.269878132.605132134.16610321
11/2023133.298956132.663124134.45109022
10/2023133.104587132.231914133.76487922
9/2023132.851464131.958596133.43194021
8/2023132.521246131.718119133.59438723
7/2023131.498370129.730622132.78042421
6/2023131.571618130.308651132.43863922
5/2023131.555023130.264232132.50773623
4/2023131.219558130.433808132.12668420
3/2023131.768861130.277370132.54301523
2/2023132.012974130.054989133.01158620
1/2023131.043407129.788485133.05316322
12/2022132.040233129.234505133.43942221
11/2022130.781748129.026598132.85555522
10/2022131.799816129.961501133.84956121
9/2022128.107955124.732122131.81035122
8/2022127.264534125.528100128.58992423
7/2022127.317405125.966491128.41971521
6/2022124.910648123.731084126.52028722
5/2022123.617158121.997158124.73638922
4/2022121.701462120.486486122.69398619
3/2022121.925983120.914028123.34169423
2/2022119.898071119.060311121.03407120
1/2022119.130086118.106339120.28103521
12/2021120.515886119.040276122.10374923
11/2021119.144364118.383097120.33109022
10/2021119.915455118.632007120.65049221
9/2021117.709954116.869649118.73802122
8/2021118.526861116.552774119.26759222
7/2021119.266657118.737128120.33980122
6/2021117.797139116.308640119.00376722
5/2021117.121602116.063554118.32708121
4/2021119.362971117.635367121.02463220
3/2021116.369591115.397251117.54337223
2/2021116.285059115.555062117.05430920
1/2021116.818049116.020125117.33625720
12/2020117.878081116.830518118.73571322
11/2020118.736006118.178818119.49646021
10/2020117.598576116.813536119.06700522
9/2020117.418624116.106750118.21222722
8/2020119.299349116.960236120.07110921
7/2020119.931592119.230390121.39062623
6/2020121.201402120.366733122.11779622
5/2020121.105755120.395630121.92070020
4/2020121.926260119.973802123.41758320
3/2020118.935916115.779247121.89220122
2/2020114.262627113.014901115.64966220
1/2020113.890295112.976570114.95680522
12/2019113.869221112.963062114.97448720
11/2019114.342795112.919990115.35080121
10/2019113.632960113.135145114.57001923
9/2019114.194522112.918326115.84364121
8/2019113.620010110.606276115.03386322
7/2019109.957030109.026832110.95935723
6/2019111.124311110.525243111.85525820
5/2019111.688037110.748209112.86956222
4/2019111.096706109.664327112.56011220
3/2019111.073472109.472810113.47551121
2/2019113.748380112.453676114.54592720
1/2019113.144480110.870281114.11859322
12/2018113.229870111.527871115.38369819
11/2018114.857758111.232873117.64355122
10/2018117.774214116.518299119.18527123
9/2018115.529128113.714976116.40915120
8/2018111.863754109.917559113.52000323
7/2018110.429311110.007419110.93146022
6/2018108.990225107.473026110.62988721
5/2018108.499956104.303189109.91526022
4/2018104.328972104.303189104.59204720
3/2018104.571331104.087286104.97329421
2/2018103.643565102.708741104.85983620
1/2018102.325289101.847780102.93701222
12/2017103.241286102.664690103.82453219
11/2017103.797176102.985132104.65374022
10/2017104.095026103.651916104.77310822
9/2017103.076535102.155614104.96724021
8/2017102.339127101.754208102.69354823
7/2017103.095031102.569515103.63139521
6/2017103.112551102.463180103.88727522
5/2017103.056959102.498329103.91516922
4/2017103.273319102.493945104.06396418
3/2017105.382375103.868508106.91994623
2/2017107.259579106.737709108.06007920
1/2017108.954219108.551742109.32829022
12/2016108.572236107.743835109.21242621
11/2016108.149601106.360643109.99196222
10/2016106.764577106.440107107.07639621
9/2016106.822554106.203280107.23617722
8/2016107.073760106.707164107.51264523
7/2016107.534789107.071643108.02599721
6/2016107.689413106.712546108.93309722
5/2016107.091342106.273773108.27221822
4/2016106.370156105.938497106.69609021
3/2016107.171825105.955714108.67858321
2/2016109.183557108.214270110.06305921
1/2016104.340027103.100625109.14400320
12/2015103.710562102.920787106.72652122
11/2015105.185789102.470355106.77831521
10/2015104.005698102.127041105.74335322
9/2015106.089838102.732960107.43980322
8/2015103.956797102.023095106.82939021
7/2015101.848417101.394266102.69711223
6/2015102.317056101.666579103.25790022
5/2015102.330830101.510943103.52252420
4/2015100.74495799.599702102.58049820
3/2015100.21311799.038935102.20003522
2/201599.34728998.701174100.67432320
1/201599.58071298.140396102.49558521
12/2014100.40089098.984338101.92347121
11/201499.44001598.641956100.47459520
10/201499.00163997.89986499.99920323
9/201497.78267896.54698599.55701322
8/201498.03325897.20475099.26005121
7/201496.66579195.49686797.79946423
6/201495.93427394.71030997.16701621
5/201495.72848193.98711497.56131121
4/201497.07561995.81864198.09775720
3/201498.31010896.231640100.35710121
2/201499.73262999.159652100.56722220
1/201499.48229098.246558100.84356422
12/201399.30624397.997156100.28606020
11/2013100.39060998.660374102.05768421
10/201398.79954698.12830999.70811523
9/2013101.72216699.127418105.49137621
8/201399.30541296.728679102.09696322
7/201395.42417594.14905697.70599023
6/201393.21384090.03991796.63455320
5/201387.84566385.79684290.48102722
4/201386.98412186.22554887.61701721
3/201386.98511786.30830487.89317420
2/201386.12894584.76254487.12421520
1/201386.89854185.19209988.49677622
12/201287.44336886.62880188.34740519
11/201287.81963086.07703289.28240622
10/201284.99691682.98886586.55672723
9/201287.32754284.39976589.38831220
8/201288.89842988.26003189.47530723
7/201288.75327687.14654289.82110722
6/201289.62599188.13872791.60054721
5/201286.90632284.13150289.80509922
4/201282.84147180.94970084.37755919
3/201280.56083278.65403182.13078922
2/201278.69919978.38690079.35864821
1/201281.93569979.07271885.13622522
12/201184.05801281.94292485.91839121
11/201180.05045078.17948181.21216622
10/201178.81732677.96362180.09580421
9/201176.04776972.67918979.21991122
8/201172.41766970.38417773.82291523
7/201171.02198970.10031571.60882421
6/201171.77657871.10898972.19524422
5/201171.97256970.50524472.62031022
4/201171.06055270.40316271.43779319
3/201172.01708971.09988372.50378823
2/201172.59069771.67403773.28055420
1/201172.64187971.60762073.28117121
12/201071.85290570.28634972.91188623
11/201070.39792670.18714171.04980622
10/201070.95306270.05427371.61261221
9/201073.47547971.31225875.00000022
8/201074.56147173.50860675.40278822
7/201074.79191174.10008775.59462922
6/201074.51629573.30138675.41415622
5/201073.66393971.38977677.31606921
4/201071.48602470.89920572.58375420
3/201072.99044871.89984673.99730823
2/201074.07766972.89971775.00182820
1/201073.40559372.39956874.30028520
12/200974.14191373.17284775.09030722
11/200974.23084473.19977375.39977821
10/200974.52000573.39084675.97375822
9/200976.71093775.68369878.00266922
8/200976.64237675.59249377.91482821
7/200977.14575375.67973978.38329423
6/200975.98896474.80001777.74644922
5/200977.70213474.97713479.96509620
4/200979.57408778.47827580.50877820
3/200981.41817479.03744783.17089222
2/200978.48155877.01855081.42773420
1/200977.78157076.71600678.86067121
12/200877.39264173.91544480.11180921
11/200878.15704675.13775180.39373920
10/200877.30400473.04079079.90736523
9/200872.79538170.05919475.30964722
8/200868.87825067.37560870.39289221
7/200868.63520267.40307369.41370523
6/200868.62686967.88736468.91598521
5/200867.60178065.10025968.81059721
4/200864.15064763.85838364.91688522
3/200864.56196563.83673965.18917019
2/200863.73202863.48772064.05907421
1/200863.56064063.48258163.90253022
12/200763.80606263.58044364.54941519
11/200764.50693363.36173464.91472922
10/200764.52619464.26588564.74991723
9/200764.71481064.27986365.40704720
8/200764.51533264.09129165.41674623
7/200764.42884164.09145764.60083122
6/200764.69971063.98589265.58028221
5/200764.84053664.47179565.35758222
4/200767.84995864.99761470.70030119
3/200770.40573968.99120870.83515522
2/200770.32503870.08053970.68006320
1/200770.58098570.00270970.81808522
12/200669.99987769.70251271.12275319
11/200671.28999469.67327372.35654422
10/200672.93591671.64965073.71470722
9/200673.87394273.20919674.60596121
8/200674.50186674.04100574.95085723
7/200673.75245971.74189575.38487221
6/200672.79108471.31327973.50917322
5/200672.37191371.74448773.41208322
4/200671.80688871.20077772.81252018
3/200671.36771070.84769871.84642823
2/200671.28435870.38082271.99181220
1/200671.87428370.51186676.30728922
12/200573.30089971.98443376.49487221
11/200571.08672269.52996673.50645622
10/200571.06896567.97788073.03251221
9/200571.11808069.70477571.58494022
8/200570.39317669.43024671.29847323
7/200570.44274069.20015171.23477221
6/200570.37557069.25800471.29724822
5/200570.56191769.72326772.05053622
4/200571.18534770.74405272.04596321
3/200571.51022170.68929272.05865021
2/200571.60328170.72578372.03328120
1/200571.24304770.42397772.11951521
12/200471.94558471.09547673.20606823
11/200473.12217871.88336074.33967622
10/200473.69457571.94296174.92466721
9/200474.11379471.98903575.18300122
8/200472.98522370.68724875.16856322
7/200471.71395670.70949774.67674822
6/200473.02622171.95145574.61606222
5/200472.88962371.40844773.97110121
4/200472.33241771.19202774.98889920
3/200473.83441772.54568174.82493323
2/200472.79849170.35643973.53197420
1/200473.00288272.24315174.56180021
12/200372.79407672.34339874.75002221
11/200374.02478171.98637377.40217020
10/200372.56901771.93019774.57237923
9/200374.61973472.60441577.31702422
8/200373.45268972.77319876.72467121
7/200374.59108873.28824876.69431523
6/200375.33565073.70848577.40654321
5/200374.45713171.42892077.27639521
4/200377.01051075.18486581.01899520
3/200378.86658375.61110681.11097421
2/200377.50006876.40082578.06254120
1/200377.68763676.43217479.95919922
12/200276.86067176.09559078.25000020
11/200276.93974775.68760578.81774621
10/200276.82359276.19852177.59306623
9/200276.90553475.91437377.72110821
8/200277.19410375.96268878.45003122
7/200277.51933375.82933780.91587423
6/200278.12166676.79681480.69668420
5/200278.10990376.84766081.19843522
4/200277.74481777.32581178.32023221
3/200277.34348076.77374977.97687220
2/200277.28478376.86503577.94309820
1/200276.53051775.75476277.09372822
12/200175.97591875.28960576.92170719
11/200177.11966575.52474179.82513122
10/200179.58071178.65978980.26404923
9/200177.26445674.24503980.36486520
8/200174.97720374.33593875.48971523
7/200175.31855371.35619980.61963322
6/200174.95839171.60632676.28120621
5/200175.24782774.58847578.73209122
4/200174.69711772.81356776.51537919
3/200174.46813471.83019578.18744522
2/200174.12259672.09009175.20209020
1/200174.47824673.53367875.29650922
12/200074.68352771.71104275.58933019
11/200074.60760073.51008075.16013722
10/200074.87978673.46049880.87310322
9/200072.72125570.42643474.38886321
8/200071.50710870.72763173.42319823
7/200070.70663969.88442272.04503221
6/200070.46394669.54991671.20749722
5/200078.55115270.21423280.47417222
4/200075.44606173.83524078.61400918
3/200074.06405373.44043974.84106423
2/200072.63245270.93844674.09568121
1/200070.47325468.75320372.94538621
12/199978.77549477.75982679.49903723
11/199977.02638675.31052479.00991022
10/199974.37257373.25263276.16788121
9/199975.82950074.53499976.98538622
8/199975.09425773.78212076.31389422
7/199976.93376274.42352478.64311122
6/199976.72392976.01516777.44969422
5/199974.91881773.72746276.14602721
4/199974.38385273.26611475.24646622
3/199973.16260072.30138674.46528823
2/199971.04819670.19774872.58481720
1/199968.57892267.53035369.93876121
12/199862.16874361.48967762.62023123
11/199862.56950861.54318063.46967221
10/199861.03066060.10322961.85408622
9/199863.13509261.80895564.91465822
8/199866.13667965.38248366.71898321
7/199866.38399365.32795767.42977123
6/199866.13963465.52126167.00186222
5/199865.72098665.19408066.19820521
4/199866.80041566.04038068.08007322
3/199867.18643766.58908767.69418222
2/199866.93303666.21144167.52226720
1/199866.93443365.73290867.75084122
12/199765.37590365.04052265.88894123
11/199763.79918262.88859964.87739120
10/199764.88602363.33079365.74293123
9/199766.09103065.04459667.26142422
8/199767.76900266.25591169.27695921
7/199765.80472564.25227467.70626623
6/199763.94907863.61569564.45454021
5/199763.29404262.61986764.14793622
4/199763.48685462.10249864.22161822
3/199763.15815162.56650463.87846221
2/199762.35561061.32752763.33024220
1/199759.71026857.76520961.62285123
12/199659.59855259.03682359.99616022
11/199658.35170157.87747559.01250821
10/199659.20907158.39413759.66274223
9/199658.71289757.98919159.32544921
8/199658.06515257.74649058.40329222
7/199658.64442757.57780559.42054923
6/199659.46730459.03541959.80593520
5/199659.77626359.18407560.20705423
4/199658.88376758.16166059.74886322
3/199658.14806657.95581158.45048421
2/199657.82298757.13363658.58791121
1/199657.64231456.54738358.89495723
12/199548.93595748.56585249.30796321
11/199548.21653447.83319948.87489022
10/199548.27711747.60096848.75877422
9/199549.53423448.33745050.31864321
8/199548.95679347.23635950.41442723
7/199547.46281047.02615247.92262521
6/199547.95381247.42025248.87489022
5/199548.33715647.14146449.57759423
4/199547.62607947.07783448.33415520
3/199548.46880247.65036449.90514723
2/199550.71756449.75847551.53754320
1/199551.44486850.62796852.23216722
12/199445.33665944.80450245.58422622
11/199444.32152143.05673545.20100822
10/199443.71697442.90923144.70564421
9/199444.61363444.33663945.45714222
8/199445.06029244.26861745.59742623
7/199445.10942144.02953645.89474621
6/199446.58086745.31585447.63501422
5/199447.34922346.88490447.94707722
4/199448.31773947.35057148.89136921
3/199448.26537647.66344048.92565823
2/199449.31514148.81039549.94003820
1/199449.46548849.18853749.75248921
12/199352.14181051.66417952.75611623
11/199352.14160051.77825752.52683222
10/199350.58120349.39983151.94367421
9/199349.92680448.97440251.26861122
8/199351.94189451.18968952.88124922
7/199351.70431950.83906252.82003022
6/199349.69713147.99009851.33747622
5/199348.37722947.38926649.27617221
4/199348.26429647.29901148.95159322
3/199349.93761648.99764150.63655823
2/199349.78535149.17160950.27239420
1/199348.56611547.36028649.45129621
12/199246.25461845.26546147.45197523
11/199246.24108545.32599346.91025821
10/199243.25931841.20562644.94227622
9/199241.35919439.28076643.64446422
8/199240.87245839.70360041.70362321
7/199241.79601540.83054942.49061823
6/199243.98832642.47329044.97473922
5/199245.24403344.39816246.29492821
4/199246.12830745.48760646.52920822
3/199246.55521945.79856247.00071222
2/199245.37214844.02316246.40519220
1/199244.20283142.50007645.61583923
12/199138.96349837.83502840.19829522
11/199140.38228839.44864941.42077621
10/199141.92991041.20537242.44717423
9/199142.05837941.24050343.17570621
8/199143.18412642.39190544.95701822
7/199144.22332843.19333045.33948223
6/199144.12169843.15186244.89740620
5/199142.35731041.73698942.99296723
4/199141.98930540.94626043.61543822
3/199139.83563237.84038442.31843721
2/199136.70340336.06790537.75964420
1/199137.41439436.75462238.39040823
12/199025.75458225.25364026.42002521
11/199025.42635825.16747525.91764522
10/199025.96713025.70625826.55771523
9/199026.73693926.45107527.15627620
8/199026.68447226.18008127.45397823
7/199027.83359427.07982828.17210422
6/199028.72481728.31934728.99977121
5/199028.51214828.15809628.91665623
4/199028.96203928.72785129.23739321
3/199029.32651929.03862629.57105222
2/199028.81982128.48014529.10144420
1/199029.21508428.85534329.64120223
12/198927.12837026.30475027.78700521
11/198928.32927427.75606628.73210022
10/198928.77941728.37719629.47188122
9/198929.85407428.70821330.44605521
8/198929.43520428.30032029.98300023
7/198928.99285728.50833829.67431221
6/198930.32732629.88902031.22138322
5/198929.65715228.64077530.67653523
4/198928.51994028.21330128.83647320
3/198928.43549528.06673528.83873623
2/198928.19794627.74966228.66020120
1/198927.86647626.89946728.39744622
12/198825.62009025.10987826.09189422
11/198825.58130725.12096626.15431122
10/198826.63572225.88093327.29356021
9/198827.30875826.96211327.63346722
8/198827.48733727.15332627.89979323
7/198826.89477226.53609727.54171221
6/198825.60085725.02633926.63191922
5/198824.68541624.48077225.10325622
4/198824.42538824.24177624.73358121
3/198824.57505724.25851224.89588023
2/198824.92484424.79159525.14593221
1/198824.20920823.27081924.70560821
12/198718.45661717.90245718.86279323
11/198719.01034318.49627919.43722421
10/198720.24684119.58403220.69323222
9/198720.37704820.17458920.66744322
8/198720.90118020.43667521.34082821
7/198720.75097920.49687920.90016823
6/198720.44376720.10026420.76525922
5/198720.09282519.82239620.50827521
4/198720.34502819.97877420.58844522
3/198720.61855220.32575120.85955822
2/198720.65659820.34056621.04106020
1/198721.04043120.14678121.81916722
12/198617.99232017.59429718.27284023
11/198618.28240617.89178418.65677220
10/198618.10772117.84663118.62504523
9/198618.30740617.95872918.60581522
8/198618.43831118.25418118.68593621
7/198619.00793218.63888619.33053923
6/198619.57142919.24808720.33154721
5/198619.48096119.01778220.18808822
4/198619.85306519.03613720.88165122
3/198619.75432019.32651920.36998921
2/198620.31041219.27717021.04129020
1/198621.13341120.74882521.34083523
12/198514.77559014.53691614.95307422
11/198515.14389214.69686515.33714121
10/198515.42939915.24249615.62646723
9/198516.47815015.48683317.20274021
8/198516.19136915.97955616.60209622
7/198516.75715216.09907417.53032823
6/198517.63617017.29843817.84074220
5/198517.93331717.48739118.72966723
4/198517.85999517.23058418.25616922
3/198519.19636317.87734519.88861521
2/198519.13188418.45280620.17833020
1/198518.41069618.21132618.57952923
12/198419.02829018.76766019.29772921
11/198418.32831617.89497818.95661022
10/198418.78766318.48599619.18878323
9/198418.41927317.67534019.26189420
8/198417.57514817.40529417.75281323
7/198417.35520817.05196117.64496622
6/198416.69093016.30419717.09527521
5/198416.72349816.49280816.93425823
4/198416.13355115.82752316.55192521
3/198415.85330115.51888516.20219722
2/198416.42897215.83116616.94425421
1/198416.94353416.48911917.11364222
12/198317.12998716.79360217.28663922
11/198316.69252716.47688916.92148022
10/198316.25490416.10740016.41193321
9/198316.52972016.41348816.68018622
8/198316.51671516.17720616.86459923
7/198316.01484415.74355616.31918021
6/198315.77339115.61852915.96904122
5/198315.32255215.15513315.53625122
4/198315.21208315.10758015.30447921
3/198314.99879014.68495115.29033523
2/198314.91066314.70256115.20150720
1/198314.64093014.30745715.12657521
12/198215.02985214.76280815.32403723
11/198215.67894215.39840015.84210322
10/198215.43691715.25295515.65611221
9/198215.25277614.97578315.48276722
8/198215.07373314.75060115.34032522
7/198214.97525514.62303415.26738522
6/198214.68928714.16952215.14480222
5/198213.90042513.69717614.10136921
4/198214.39352914.05207414.54641522
3/198214.17293013.89165614.43127723
2/198213.90143913.72075314.12324820
1/198213.44888913.11428913.73516821
12/198114.92412714.61240715.15926523
11/198114.71188014.52074514.93734921
10/198114.89977214.46722215.30941122
9/198115.29585514.58003215.80888022
8/198116.05019115.61513416.53170121
7/198115.63539415.42705315.81345923
6/198115.16006514.79103315.47371422
5/198114.57751414.09133514.86087121
4/198113.77556913.35510114.09133522
3/198113.40597813.03826313.76719622
2/198113.39669413.11684913.96690820
1/198112.56033112.16478513.14214322
12/198013.25797613.08193613.60161423
11/198012.92993212.68393613.10048420
10/198012.45794912.25382412.81052923
9/198012.19740112.10524812.33657222
8/198012.21123112.09516112.30719421
7/198011.97647611.89286612.19736423
6/198012.12470012.04916512.21505121
5/198012.30892512.10700012.45730122
4/198012.86840112.34034113.46072422
3/198012.71108712.27224413.22442521
2/198012.06209011.95721612.21266321
1/198011.95363311.87904412.03466523
3/197912.00000012.00000012.0000008
2/197912.00000012.00000012.00000020
1/197912.00000012.00000012.00000023
12/197812.11050012.11050012.11050021
11/197812.11050012.11050012.11050022
10/197812.11050012.11050012.11050022
9/197812.11050012.11050012.11050021
8/197812.11050012.11050012.11050023
7/197812.11050012.11050012.11050021
6/197812.11050012.11050012.11050022
5/197812.11050012.11050012.11050023
4/197812.11050012.11050012.11050020
3/197812.11050012.11050012.11050023
2/197812.11050012.11050012.11050020
1/197812.11050012.11050012.11050022
12/197712.50000012.50000012.50000022
11/197712.50000012.50000012.50000022
10/197712.50000012.50000012.50000021
9/197712.50000012.50000012.50000022
8/197712.50000012.50000012.50000023
7/197712.50000012.50000012.50000021
6/197712.50000012.50000012.50000022
5/197712.50000012.50000012.50000022
4/197712.50000012.50000012.50000021
3/197712.50000012.50000012.50000023
2/197712.50000012.50000012.50000020
1/197712.50000012.50000012.50000021
12/197612.50000012.50000012.50000023
11/197612.50000012.50000012.50000022
10/197612.50000012.50000012.50000021
9/197612.50000012.50000012.50000022
8/197612.50000012.50000012.50000022
7/197612.50000012.50000012.50000022
6/197612.50000012.50000012.50000022
5/197612.50000012.50000012.50000021
4/197612.50000012.50000012.50000022
3/197612.50000012.50000012.50000023
2/197612.50000012.50000012.50000020
1/197612.50000012.50000012.50000022
12/197511.00283311.00283311.00283323
11/197511.00283311.00283311.00283320
10/197511.00283311.00283311.00283323
9/197511.00283311.00283311.00283322
8/197511.00283311.00283311.00283321
7/197511.00283311.00283311.00283323
6/197511.00283311.00283311.00283321
5/197511.00283311.00283311.00283322
4/197511.00283311.00283311.00283322
3/197511.00283311.00283311.00283321
2/197511.00283311.00283311.00283320
1/197511.00283311.00283311.00283323
12/197410.56000010.56000010.56000022
11/197410.56000010.56000010.56000021
10/197410.56000010.56000010.56000023
9/197410.56000010.56000010.56000021
8/197410.56000010.56000010.56000022
7/197410.56000010.56000010.56000023
6/197410.56000010.56000010.56000020
5/197410.56000010.56000010.56000023
4/197410.56000010.56000010.56000022
3/197410.56000010.56000010.56000021
2/197410.56000010.56000010.56000020
1/197410.56000010.56000010.56000023
12/197310.47150910.47150910.47150921
11/197310.47150910.47150910.47150922
10/197310.47150910.47150910.47150923
9/197310.47150910.47150910.47150920
8/197310.47150910.47150910.47150923
7/197310.47150910.47150910.47150922
6/197310.47150910.47150910.47150921
5/197310.47150910.47150910.47150923
4/197310.47150910.47150910.47150921
3/197310.47150910.47150910.47150922
2/197310.47150910.47150910.47150920
1/197310.47150910.47150910.47150923
12/197210.12500010.12500010.12500021
11/197210.12500010.12500010.12500022
10/197210.12500010.12500010.12500022
9/197210.12500010.12500010.12500021
8/197210.12500010.12500010.12500023
7/197210.12500010.12500010.12500021
6/197210.12500010.12500010.12500022
5/197210.12500010.12500010.12500023
4/197210.12500010.12500010.12500020
3/197210.12500010.12500010.12500023
2/197210.12500010.12500010.12500021
1/197210.12500010.12500010.12500021
12/197110.12500410.12500410.12500423
11/197110.12500410.12500410.12500422
10/197110.12500410.12500410.12500421
9/197110.12500410.12500410.12500422
8/197110.12500410.12500410.12500422
7/197110.12500410.12500410.12500422
6/197110.12500410.12500410.12500422
5/197110.12500410.12500410.12500421
4/197110.12500410.12500410.12500422
3/197110.12500410.12500410.12500423
2/197110.12500410.12500410.12500420
1/197110.12500410.12500410.12500421
12/197010.12500010.12500010.12500023
11/197010.12500010.12500010.12500021
10/197010.12500010.12500010.12500022
9/197010.12500010.12500010.12500022
8/197010.12500010.12500010.12500021
7/197010.12500010.12500010.12500023
6/197010.12500010.12500010.12500022
5/197010.12500010.12500010.12500021
4/197010.12500010.12500010.12500022
3/197010.12500010.12500010.12500022
2/197010.12500010.12500010.12500020
1/197010.12500010.12500010.12500022
12/196910.12500010.12500010.12500023
11/196910.12500010.12500010.12500020
10/196910.12500010.12500010.12500023
9/196910.12500010.12500010.12500022
8/196910.12500010.12500010.12500021
7/196910.12500010.12500010.12500023
6/196910.12500010.12500010.12500021
5/196910.12500010.12500010.12500022
4/196910.12500010.12500010.12500022
3/196910.12500010.12500010.12500021
2/196910.12500010.12500010.12500020
1/196910.12500010.12500010.12500023
12/196810.12500010.12500010.12500022
11/196810.12500010.12500010.12500021
10/196810.12500010.12500010.12500023
9/196810.12500010.12500010.12500021
8/196810.12500010.12500010.12500022
7/196810.12500010.12500010.12500023
6/196810.12500010.12500010.12500020
5/196810.12500010.12500010.12500023
4/196810.12500010.12500010.12500022
3/196810.12500010.12500010.12500021
2/196810.12500010.12500010.12500021
1/196810.12500010.12500010.12500023
12/19678.0341678.0341678.03416721
11/19678.0341678.0341678.03416722
10/19678.0341678.0341678.03416722
9/19678.0341678.0341678.03416721
8/19678.0341678.0341678.03416723
7/19678.0341678.0341678.03416721
6/19678.0341678.0341678.03416722
5/19678.0341678.0341678.03416723
4/19678.0341678.0341678.03416720
3/19678.0341678.0341678.03416723
2/19678.0341678.0341678.03416720
1/19678.0341678.0341678.03416722
12/19667.6172507.6172507.61725022
11/19667.6172507.6172507.61725022
10/19667.6172507.6172507.61725021
9/19667.6172507.6172507.61725022
8/19667.6172507.6172507.61725023
7/19667.6172507.6172507.61725021
6/19667.6172507.6172507.61725022
5/19667.6172507.6172507.61725022
4/19667.6172507.6172507.61725021
3/19667.6172507.6172507.61725023
2/19667.6172507.6172507.61725020
1/19667.6172507.6172507.61725021
12/19657.6190007.6190007.61900023
11/19657.6190007.6190007.61900022
10/19657.6190007.6190007.61900021
9/19657.6190007.6190007.61900022
8/19657.6190007.6190007.61900022
7/19657.6190007.6190007.61900022
6/19657.6190007.6190007.61900022
5/19657.6190007.6190007.61900021
4/19657.6190007.6190007.61900022
3/19657.6190007.6190007.61900023
2/19657.6190007.6190007.61900020
1/19657.6190007.6190007.61900021
12/19647.6190007.6190007.61900023
11/19647.6190007.6190007.61900021
10/19647.6190007.6190007.61900022
9/19647.6190007.6190007.61900022
8/19647.6190007.6190007.61900021
7/19647.6190007.6190007.61900023
6/19647.6190007.6190007.61900022
5/19647.6190007.6190007.61900021
4/19647.6190007.6190007.61900022
3/19647.6190007.6190007.61900022
2/19647.6190007.6190007.61900020
1/19647.6190007.6190007.61900023
12/19637.6190007.6190007.61900022
11/19637.6190007.6190007.61900021
10/19637.6190007.6190007.61900023
9/19637.6190007.6190007.61900021
8/19637.6190007.6190007.61900022
7/19637.6190007.6190007.61900023
6/19637.6190007.6190007.61900020
5/19637.6190007.6190007.61900023
4/19637.6190007.6190007.61900022
3/19637.6190007.6190007.61900021
2/19637.6190007.6190007.61900020
1/19637.6190007.6190007.61900023
12/19627.6190007.6190007.61900021
11/19627.6190007.6190007.61900022
10/19627.6190007.6190007.61900023
9/19627.6190007.6190007.61900020
8/19627.6190007.6190007.61900023
7/19627.6190007.6190007.61900022
6/19627.6190007.6190007.61900021
5/19627.6190007.6190007.61900023
4/19627.6190007.6190007.61900021
3/19627.6190007.6190007.61900022
2/19627.6190007.6190007.61900020
1/19627.6190007.6190007.61900023
12/19617.6190007.6190007.61900021
11/19617.6190007.6190007.61900022
10/19617.6190007.6190007.61900022
9/19617.6190007.6190007.61900021
8/19617.6190007.6190007.61900023
7/19617.6190007.6190007.61900021
6/19617.6190007.6190007.61900022
5/19617.6190007.6190007.61900023
4/19617.6190007.6190007.61900020
3/19617.6190007.6190007.61900023
2/19617.6190007.6190007.61900020
1/19617.6190007.6190007.61900022
12/19607.5000007.5000007.50000022
11/19607.5000007.5000007.50000022
10/19607.5000007.5000007.50000021
9/19607.5000007.5000007.50000022
8/19607.5000007.5000007.50000023
7/19607.5000007.5000007.50000021
6/19607.5000007.5000007.50000022
5/19607.5000007.5000007.50000022
4/19607.5000007.5000007.50000021
3/19607.5000007.5000007.50000023
2/19607.5000007.5000007.50000021
1/19607.5000007.5000007.50000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / NPR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).