To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 USD-United States [US dollar / $]=45 969.8595 ROL-Romania (->RON) [Romanian leu] | 1 USD=45 969.859467 ROL | 1 ROL-Romania (->RON) [Romanian leu]=0 USD-United States [US dollar / $] | 1 ROL=02.2E-5 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average USD/ROL= | Min USD/ROL= | Max USD/ROL= | Nb of working days | 3/2024 | 45705.760835 | 45418.228357 | 45969.859467 | 19 | 2/2024 | 46084.628919 | 45692.364238 | 46442.639783 | 21 | 1/2024 | 45595.021030 | 45028.054299 | 45988.173335 | 23 | 12/2023 | 45546.908508 | 44766.060824 | 46208.980199 | 21 | 11/2023 | 45992.233460 | 45267.182522 | 47147.195596 | 22 | 10/2023 | 47036.573326 | 46704.288939 | 47524.118827 | 22 | 9/2023 | 46480.691234 | 45609.553670 | 47214.312832 | 21 | 8/2023 | 45295.615309 | 44860.695163 | 45744.700546 | 23 | 7/2023 | 44688.916999 | 43873.833852 | 45515.246143 | 21 | 6/2023 | 45760.581437 | 45180.700956 | 46448.082320 | 22 | 5/2023 | 45506.385976 | 44514.177352 | 46517.832070 | 23 | 4/2023 | 45032.293472 | 44698.381116 | 45415.823367 | 20 | 3/2023 | 46019.359140 | 45250.482581 | 46656.555124 | 23 | 2/2023 | 45816.260415 | 44616.854751 | 46615.501232 | 20 | 1/2023 | 45731.862968 | 44807.709959 | 46948.571429 | 22 | 12/2022 | 46488.432905 | 46010.718315 | 47161.851923 | 21 | 11/2022 | 48191.755803 | 47066.806843 | 50254.280734 | 22 | 10/2022 | 50139.584622 | 48694.003791 | 50943.590801 | 21 | 9/2022 | 49589.340339 | 48363.636364 | 51735.493988 | 22 | 8/2022 | 48327.439311 | 47451.151093 | 49198.146469 | 23 | 7/2022 | 48533.049871 | 47288.378766 | 49395.302349 | 21 | 6/2022 | 46801.712958 | 46032.765522 | 47621.064793 | 22 | 5/2022 | 46759.620157 | 45931.809736 | 47621.569571 | 22 | 4/2022 | 45708.911800 | 44744.842562 | 47190.271817 | 19 | 3/2022 | 44908.371436 | 44337.932270 | 45440.690415 | 23 | 2/2022 | 43608.639989 | 43148.988137 | 44343.814387 | 20 | 1/2022 | 43710.997262 | 43130.070662 | 44409.229664 | 21 | 12/2021 | 43783.759846 | 43644.060323 | 43965.884861 | 23 | 11/2021 | 43368.104053 | 42661.380677 | 44166.517937 | 22 | 10/2021 | 42650.413976 | 42460.746461 | 42850.459193 | 21 | 9/2021 | 42032.392957 | 41642.520216 | 42728.214872 | 22 | 8/2021 | 41822.698168 | 41376.409221 | 42279.153457 | 22 | 7/2021 | 41664.873055 | 41378.353377 | 41873.193949 | 22 | 6/2021 | 40875.863647 | 40238.036810 | 41467.519354 | 22 | 5/2021 | 40550.199341 | 40158.186562 | 41042.065806 | 21 | 4/2021 | 41100.395556 | 40586.198368 | 41791.248084 | 20 | 3/2021 | 41084.800366 | 40445.532233 | 41981.236674 | 23 | 2/2021 | 40297.005209 | 39875.664622 | 40680.130184 | 20 | 1/2021 | 40041.777968 | 39487.761388 | 40403.680371 | 20 | 12/2020 | 40020.868293 | 39639.280189 | 40700.200535 | 22 | 11/2020 | 41143.695374 | 40677.796327 | 41773.086165 | 21 | 10/2020 | 41399.059770 | 41109.986505 | 41686.613096 | 22 | 9/2020 | 41217.562830 | 40375.406691 | 41905.621454 | 22 | 8/2020 | 40900.256724 | 40534.338358 | 41237.421115 | 21 | 7/2020 | 42218.332335 | 40779.034436 | 43183.928571 | 23 | 6/2020 | 42998.600553 | 42504.615385 | 43574.127384 | 22 | 5/2020 | 44372.292589 | 43546.156609 | 44824.870274 | 20 | 4/2020 | 44533.978674 | 44096.506431 | 44954.511697 | 20 | 3/2020 | 43657.195235 | 42052.199721 | 45302.138788 | 22 | 2/2020 | 43870.361938 | 43184.529189 | 44477.363207 | 20 | 1/2020 | 43051.863057 | 42650.527068 | 43423.325152 | 22 | 12/2019 | 42993.018449 | 42576.108243 | 43358.432369 | 20 | 11/2019 | 43163.195851 | 42607.994264 | 43546.712803 | 21 | 10/2019 | 43013.018179 | 42588.382708 | 43596.072674 | 23 | 9/2019 | 43059.113468 | 42674.837779 | 43618.330425 | 21 | 8/2019 | 42495.444710 | 42103.903048 | 42875.781462 | 22 | 7/2019 | 42151.740743 | 41701.471495 | 42528.105045 | 23 | 6/2019 | 41840.052356 | 41408.636124 | 42357.621815 | 20 | 5/2019 | 42553.030214 | 42335.260116 | 42738.127300 | 22 | 4/2019 | 42341.615472 | 42043.989047 | 42781.623663 | 20 | 3/2019 | 42067.684328 | 41668.277256 | 42423.783206 | 21 | 2/2019 | 41834.297453 | 41458.460466 | 42102.131439 | 20 | 1/2019 | 41224.488712 | 40547.125639 | 42079.181730 | 22 | 12/2018 | 40878.062468 | 40642.193797 | 41256.535224 | 19 | 11/2018 | 41006.061693 | 40585.879690 | 41392.416304 | 22 | 10/2018 | 40630.428919 | 40155.953817 | 41211.344761 | 23 | 9/2018 | 39860.937213 | 39548.814683 | 40288.527989 | 20 | 8/2018 | 40214.640863 | 39534.883721 | 41120.925713 | 23 | 7/2018 | 39796.353732 | 39412.917519 | 40192.440456 | 22 | 6/2018 | 39924.994974 | 39333.389659 | 40494.886462 | 21 | 5/2018 | 39288.738001 | 38613.613614 | 40205.917979 | 22 | 4/2018 | 37943.858702 | 37567.807556 | 38620.546810 | 20 | 3/2018 | 37785.908309 | 37507.447065 | 38265.549256 | 21 | 2/2018 | 37708.099960 | 37190.201729 | 38177.501228 | 20 | 1/2018 | 38114.906678 | 37364.533997 | 38995.977204 | 22 | 12/2017 | 39158.477462 | 38843.492037 | 39472.563054 | 19 | 11/2017 | 39486.947505 | 38837.014726 | 39946.808511 | 22 | 10/2017 | 39041.473971 | 38730.600540 | 39646.704007 | 22 | 9/2017 | 38602.976470 | 38149.253731 | 39167.021548 | 21 | 8/2017 | 38778.116085 | 38154.050465 | 39129.803587 | 23 | 7/2017 | 39677.147577 | 38808.557344 | 40519.448845 | 21 | 6/2017 | 40688.746093 | 39899.605893 | 41290.584064 | 22 | 5/2017 | 41170.847803 | 40545.040841 | 41854.334367 | 22 | 4/2017 | 42249.867218 | 41476.084406 | 42670.375691 | 18 | 3/2017 | 42561.532877 | 41865.754482 | 43070.798640 | 23 | 2/2017 | 42422.387790 | 41903.173620 | 43004.423937 | 20 | 1/2017 | 42411.891907 | 41717.757321 | 43661.240362 | 22 | 12/2016 | 42705.519057 | 41430.764600 | 43594.390754 | 21 | 11/2016 | 41302.843293 | 40187.281535 | 42271.320499 | 22 | 10/2016 | 40445.609930 | 39682.973356 | 41011.579160 | 21 | 9/2016 | 39685.614767 | 39435.193065 | 39926.289904 | 22 | 8/2016 | 39784.455057 | 39355.110978 | 40329.934773 | 23 | 7/2016 | 40528.389170 | 39998.441628 | 40852.451459 | 21 | 6/2016 | 40270.452842 | 39556.885912 | 41104.520005 | 22 | 5/2016 | 39787.690085 | 38848.251149 | 40473.262584 | 22 | 4/2016 | 39424.808235 | 39147.914786 | 39789.008100 | 21 | 3/2016 | 40243.788528 | 39244.363311 | 41151.811768 | 21 | 2/2016 | 40410.064379 | 39558.349008 | 41599.970575 | 21 | 1/2016 | 41741.479484 | 41431.829803 | 42106.095417 | 20 | 12/2015 | 41417.217094 | 40923.366731 | 42083.104272 | 22 | 11/2015 | 41443.310685 | 40208.272563 | 42052.707670 | 21 | 10/2015 | 39386.741342 | 38620.488411 | 40573.749943 | 22 | 9/2015 | 39418.748361 | 38713.936666 | 39827.288180 | 22 | 8/2015 | 39732.999261 | 38559.295932 | 40534.359069 | 21 | 7/2015 | 40357.095073 | 39719.023920 | 41011.073184 | 23 | 6/2015 | 39865.684054 | 39225.769891 | 40572.621233 | 22 | 5/2015 | 39887.726232 | 39027.675600 | 41055.176615 | 20 | 4/2015 | 40938.706608 | 39426.314003 | 41809.444003 | 20 | 3/2015 | 40917.878235 | 39619.998217 | 42064.812713 | 22 | 2/2015 | 39063.625443 | 38526.030700 | 39542.151616 | 20 | 1/2015 | 38613.803130 | 37430.866938 | 40121.110982 | 21 | 12/2014 | 36156.769295 | 35507.970457 | 36930.161868 | 21 | 11/2014 | 35511.211787 | 35307.447709 | 35757.987111 | 20 | 10/2014 | 34846.428259 | 34500.421638 | 35298.272264 | 23 | 9/2014 | 34169.798429 | 33461.639175 | 35005.176123 | 22 | 8/2014 | 33221.004955 | 33042.310501 | 33429.273845 | 21 | 7/2014 | 32579.806387 | 32069.613130 | 33105.590573 | 23 | 6/2014 | 32318.685793 | 32116.508909 | 32479.192659 | 21 | 5/2014 | 32215.353811 | 31793.193792 | 32432.961405 | 21 | 4/2014 | 32304.670480 | 32072.273514 | 32537.765055 | 20 | 3/2014 | 32498.288341 | 32274.261118 | 32861.794902 | 21 | 2/2014 | 32876.105754 | 32595.981108 | 33308.346305 | 20 | 1/2014 | 33215.167827 | 32916.582944 | 33534.833703 | 22 | 12/2013 | 32544.637037 | 32292.661214 | 32974.545750 | 20 | 11/2013 | 32954.064437 | 32609.152498 | 33259.994038 | 21 | 10/2013 | 32583.825915 | 32182.014357 | 33049.308439 | 23 | 9/2013 | 33425.124482 | 32852.279106 | 33918.990936 | 21 | 8/2013 | 33315.771618 | 33085.555904 | 33497.362762 | 22 | 7/2013 | 33844.198513 | 33042.158516 | 34626.676527 | 23 | 6/2013 | 33973.620037 | 33331.440089 | 34664.416358 | 20 | 5/2013 | 33403.875350 | 32733.887970 | 33851.896908 | 22 | 4/2013 | 33604.415374 | 32994.020162 | 34666.906943 | 21 | 3/2013 | 33891.149353 | 33444.680704 | 34561.048742 | 20 | 2/2013 | 32819.507102 | 31962.634129 | 33579.527523 | 20 | 1/2013 | 32974.566600 | 32343.926392 | 33982.594074 | 22 | 12/2012 | 34224.673151 | 33318.514948 | 35206.099170 | 19 | 11/2012 | 35280.383320 | 34714.622296 | 35767.200063 | 22 | 10/2012 | 35151.087635 | 34888.098195 | 35464.714418 | 23 | 9/2012 | 34994.942253 | 34226.562977 | 35721.655144 | 20 | 8/2012 | 36425.385807 | 35412.585638 | 37926.960672 | 23 | 7/2012 | 37071.186648 | 35375.943974 | 38301.540422 | 22 | 6/2012 | 35575.501217 | 35041.062798 | 36125.790986 | 21 | 5/2012 | 34742.948469 | 33447.661081 | 36076.016932 | 22 | 4/2012 | 33247.100572 | 32840.938438 | 33504.794977 | 19 | 3/2012 | 33073.174236 | 32697.748350 | 33565.332945 | 22 | 2/2012 | 32875.858160 | 32336.992120 | 33435.317439 | 21 | 1/2012 | 33668.940756 | 32960.834954 | 34364.010307 | 22 | 12/2011 | 32936.643673 | 32319.603843 | 33841.897356 | 21 | 11/2011 | 32116.034936 | 31519.947290 | 32951.158209 | 22 | 10/2011 | 31527.578958 | 30450.015193 | 32783.272870 | 21 | 9/2011 | 31105.588382 | 29619.756854 | 32221.230614 | 22 | 8/2011 | 29601.187561 | 29124.715368 | 30285.821968 | 23 | 7/2011 | 29690.641287 | 28862.554872 | 30632.349553 | 21 | 6/2011 | 29146.191125 | 28318.664960 | 30067.308206 | 22 | 5/2011 | 28676.269852 | 27475.610703 | 29419.148573 | 22 | 4/2011 | 28379.393941 | 27410.518035 | 29374.090163 | 19 | 3/2011 | 29727.156605 | 28863.169946 | 30387.441630 | 23 | 2/2011 | 31111.223825 | 30412.258710 | 31541.638690 | 20 | 1/2011 | 31909.236311 | 31081.781277 | 33007.537627 | 21 | 12/2010 | 32470.894178 | 31930.192408 | 32868.173014 | 23 | 11/2010 | 31448.960215 | 30030.945240 | 33043.130559 | 22 | 10/2010 | 30785.810438 | 30305.009014 | 31210.281795 | 21 | 9/2010 | 32616.848279 | 31275.856756 | 33663.190720 | 22 | 8/2010 | 32833.311353 | 31827.089716 | 33582.173817 | 22 | 7/2010 | 33353.832282 | 32502.042084 | 35596.860403 | 22 | 6/2010 | 34686.950296 | 34042.771193 | 35677.039761 | 22 | 5/2010 | 33217.102842 | 31158.031047 | 34359.043765 | 21 | 4/2010 | 30782.344983 | 30355.871833 | 31234.930162 | 20 | 3/2010 | 30122.985248 | 29578.813027 | 30449.011996 | 23 | 2/2010 | 30086.199992 | 29322.745137 | 30565.427768 | 20 | 1/2010 | 28987.792634 | 28255.492138 | 29543.930852 | 20 | 12/2009 | 28938.636272 | 27846.129365 | 29519.081392 | 22 | 11/2009 | 28738.121762 | 28200.977790 | 29315.054919 | 21 | 10/2009 | 28904.854211 | 28495.487683 | 29407.814129 | 22 | 9/2009 | 29120.640318 | 28407.216346 | 29791.187764 | 22 | 8/2009 | 29503.908267 | 28884.161693 | 29953.964184 | 21 | 7/2009 | 29941.318259 | 29453.252856 | 30328.780376 | 23 | 6/2009 | 30036.497652 | 29406.327715 | 30554.152114 | 22 | 5/2009 | 30530.089057 | 29634.058661 | 31652.964531 | 20 | 4/2009 | 31874.440369 | 30800.870184 | 32801.677312 | 20 | 3/2009 | 32792.809290 | 31355.087817 | 34128.869006 | 22 | 2/2009 | 33467.962923 | 32522.362700 | 34079.981874 | 20 | 1/2009 | 31914.313530 | 28884.498413 | 33547.781633 | 21 | 12/2008 | 29178.026090 | 27250.532841 | 30520.465456 | 21 | 11/2008 | 29680.614474 | 28704.912121 | 30800.802554 | 20 | 10/2008 | 28137.424811 | 26631.526809 | 29725.869101 | 23 | 9/2008 | 25226.274411 | 24055.705629 | 26312.191289 | 22 | 8/2008 | 23551.406414 | 22446.059891 | 24315.552952 | 21 | 7/2008 | 22668.858765 | 22338.159036 | 23098.778447 | 23 | 6/2008 | 23498.726686 | 23115.942210 | 23957.846440 | 21 | 5/2008 | 23517.139062 | 23152.826255 | 24035.813905 | 21 | 4/2008 | 23121.271873 | 22320.776412 | 23857.346552 | 22 | 3/2008 | 23962.024230 | 23521.022362 | 24661.743735 | 19 | 2/2008 | 24796.506433 | 24217.688976 | 25479.767314 | 21 | 1/2008 | 25091.007080 | 24199.552403 | 25985.177703 | 22 | 12/2007 | 24254.468977 | 23909.842157 | 24698.321576 | 19 | 11/2007 | 23662.846143 | 23077.614821 | 24502.039715 | 22 | 10/2007 | 23583.120240 | 23081.103482 | 24040.054998 | 23 | 9/2007 | 24060.070328 | 23508.349108 | 24393.509836 | 20 | 8/2007 | 23667.768449 | 22924.562672 | 24360.787964 | 23 | 7/2007 | 22859.140664 | 22624.280922 | 23257.491617 | 22 | 6/2007 | 24052.287312 | 23111.352018 | 24599.731711 | 21 | 5/2007 | 24312.337067 | 24103.546560 | 24476.568590 | 22 | 4/2007 | 24670.360869 | 24331.884748 | 25047.321338 | 19 | 3/2007 | 25468.346301 | 25037.807505 | 25927.111069 | 22 | 2/2007 | 25875.108080 | 25621.537113 | 26178.681951 | 20 | 1/2007 | 26076.550421 | 25361.938402 | 26436.777958 | 22 | 12/2006 | 25823.309904 | 25399.157141 | 26159.380603 | 19 | 11/2006 | 27159.346533 | 26276.187197 | 27666.498662 | 22 | 10/2006 | 27900.156274 | 27640.986912 | 28187.822422 | 22 | 9/2006 | 27697.728002 | 27444.141171 | 27904.582439 | 21 | 8/2006 | 27528.138678 | 27282.745664 | 27854.075555 | 23 | 7/2006 | 28148.736290 | 27768.234696 | 28825.072905 | 21 | 6/2006 | 28042.732147 | 27195.749122 | 28962.822307 | 22 | 5/2006 | 27492.315699 | 26957.662692 | 27769.751148 | 22 | 4/2006 | 28476.023562 | 27718.966419 | 29145.408857 | 18 | 3/2006 | 29172.964557 | 28764.886562 | 29670.724430 | 23 | 2/2006 | 29662.200809 | 29305.533305 | 30037.996743 | 20 | 1/2006 | 30167.724158 | 29549.619372 | 31140.262989 | 22 | 12/2005 | 30826.372466 | 30369.363864 | 31310.703238 | 21 | 11/2005 | 30980.521676 | 30368.378914 | 31315.366933 | 22 | 10/2005 | 29907.190011 | 29495.981884 | 30238.994594 | 21 | 9/2005 | 29497.335316 | 28560.207198 | 29827.075880 | 22 | 8/2005 | 29375.444817 | 28646.719831 | 29892.347221 | 23 | 7/2005 | 29697.776307 | 29186.280491 | 30200.097366 | 21 | 6/2005 | 29706.694168 | 29328.140214 | 29978.444702 | 22 | 5/2005 | 28502.513757 | 27943.925234 | 29369.069824 | 22 | 4/2005 | 28040.953435 | 27529.249828 | 28453.551913 | 21 | 3/2005 | 27498.269489 | 26747.912940 | 28360.845418 | 21 | 2/2005 | 28229.351664 | 27003.161872 | 29401.073620 | 20 | 1/2005 | 29084.657986 | 28607.565915 | 29752.628324 | 21 | 12/2004 | 28861.616876 | 27976.691729 | 29615.616521 | 23 | 11/2004 | 30681.781117 | 28886.799549 | 31975.996235 | 22 | 10/2004 | 32900.152429 | 31984.052533 | 33453.880536 | 21 | 9/2004 | 33619.940775 | 33149.327101 | 34005.298452 | 22 | 8/2004 | 33631.720552 | 33104.371097 | 34187.323241 | 22 | 7/2004 | 33398.568879 | 32951.520529 | 34204.224181 | 22 | 6/2004 | 33561.750457 | 33122.006656 | 33955.522239 | 22 | 5/2004 | 33778.000618 | 33249.216559 | 34334.124026 | 21 | 4/2004 | 33946.452127 | 33157.168371 | 34234.385494 | 20 | 3/2004 | 32648.636012 | 31827.138738 | 33510.307592 | 23 | 2/2004 | 32076.304985 | 31668.999844 | 32646.659749 | 20 | 1/2004 | 32591.931162 | 32234.175242 | 33124.545381 | 21 | 12/2003 | 33028.453487 | 32581.006481 | 33546.555324 | 21 | 11/2003 | 34125.407477 | 33516.758379 | 34792.301663 | 20 | 10/2003 | 33188.895924 | 32737.529691 | 33976.079849 | 23 | 9/2003 | 33802.562134 | 32985.753519 | 34575.721042 | 22 | 8/2003 | 33373.290972 | 32821.278090 | 34189.139269 | 21 | 7/2003 | 32667.629912 | 32329.620209 | 32909.330986 | 23 | 6/2003 | 32634.676155 | 32271.762208 | 33032.506791 | 21 | 5/2003 | 32499.081996 | 31794.807159 | 33259.047959 | 21 | 4/2003 | 33715.809031 | 33247.635662 | 34322.434322 | 20 | 3/2003 | 33163.208653 | 32533.550961 | 33848.846008 | 21 | 2/2003 | 32862.462984 | 32573.851458 | 33193.214652 | 20 | 1/2003 | 33461.006498 | 33109.127714 | 33777.968200 | 22 | 12/2002 | 33644.372957 | 33384.809635 | 33848.840594 | 20 | 11/2002 | 33546.516149 | 33438.941247 | 33697.122665 | 21 | 10/2002 | 33234.686622 | 33011.827080 | 33525.952960 | 23 | 9/2002 | 33109.059143 | 32984.461153 | 33401.430031 | 21 | 8/2002 | 33079.306918 | 32872.742117 | 33310.982424 | 22 | 7/2002 | 33004.453993 | 32688.848921 | 33330.979522 | 23 | 6/2002 | 33395.788431 | 33310.212357 | 33535.917535 | 20 | 5/2002 | 33477.006279 | 33286.751761 | 33594.920221 | 22 | 4/2002 | 33105.957221 | 32786.550040 | 33428.063943 | 21 | 3/2002 | 32751.182026 | 32579.488958 | 33028.884576 | 20 | 2/2002 | 32218.334340 | 32057.940905 | 32593.919778 | 20 | 1/2002 | 32060.744332 | 31740.429299 | 32436.371791 | 22 | 12/2001 | 31546.515369 | 31293.554492 | 31830.508475 | 19 | 11/2001 | 31294.234444 | 31034.406947 | 31523.937964 | 22 | 10/2001 | 30788.562614 | 30575.523944 | 30996.460960 | 23 | 9/2001 | 30243.801207 | 30046.296296 | 30528.967254 | 20 | 8/2001 | 29811.564523 | 29660.882386 | 30038.217952 | 23 | 7/2001 | 29362.316607 | 29170.708624 | 29613.934894 | 22 | 6/2001 | 28956.096903 | 28746.166549 | 29158.735754 | 21 | 5/2001 | 28507.468154 | 28255.304816 | 28764.150943 | 22 | 4/2001 | 27889.232022 | 27583.945732 | 28233.438486 | 19 | 3/2001 | 27297.682575 | 27111.878304 | 27547.554348 | 22 | 2/2001 | 26802.422223 | 26549.602122 | 27052.335640 | 20 | 1/2001 | 26210.365430 | 25949.632739 | 26493.421768 | 22 | 12/2000 | 25560.396742 | 25111.532456 | 25945.190758 | 19 | 11/2000 | 25082.466756 | 24673.953706 | 25330.492860 | 22 | 10/2000 | 24599.066128 | 24220.745285 | 25075.561364 | 22 | 9/2000 | 23568.140887 | 22960.081651 | 24227.039361 | 21 | 8/2000 | 22457.370280 | 21926.057858 | 22980.238042 | 23 | 7/2000 | 21635.791630 | 21354.618853 | 21975.873634 | 21 | 6/2000 | 20810.089988 | 19787.761100 | 21362.294211 | 22 | 5/2000 | 20372.992729 | 19958.593054 | 20678.383317 | 22 | 4/2000 | 19742.558997 | 19500.000000 | 20075.949367 | 18 | 3/2000 | 19212.216976 | 18920.037240 | 19584.866221 | 23 | 2/2000 | 18706.229182 | 18458.474838 | 18897.499741 | 21 | 1/2000 | 18341.356893 | 18110.009911 | 18458.992953 | 21 | 12/1999 | 18013.433230 | 17869.995007 | 18324.960286 | 23 | 11/1999 | 17479.839516 | 16921.112372 | 17946.929566 | 22 | 10/1999 | 16703.306981 | 16502.516779 | 16878.025447 | 21 | 9/1999 | 16366.469064 | 16190.208216 | 16464.978903 | 22 | 8/1999 | 16087.599948 | 15868.660354 | 16220.011479 | 22 | 7/1999 | 15908.373616 | 15768.142983 | 16052.459323 | 22 | 6/1999 | 1.723925 | 1.708000 | 1.740232 | 22 | 5/1999 | 1.683366 | 1.656597 | 1.710940 | 21 | 4/1999 | 1.671345 | 1.646231 | 1.690728 | 22 | 3/1999 | 1.643905 | 1.624554 | 1.673175 | 23 | 2/1999 | 1.596396 | 1.577287 | 1.630922 | 20 | 1/1999 | 1.540913 | 1.517353 | 1.571468 | 21 | 12/1998 | 0.836342 | 0.827207 | 0.842416 | 23 | 11/1998 | 0.841734 | 0.827927 | 0.853843 | 21 | 10/1998 | 0.821032 | 0.808555 | 0.832109 | 22 | 9/1998 | 0.849342 | 0.831502 | 0.873282 | 22 | 8/1998 | 0.889722 | 0.879576 | 0.897556 | 21 | 7/1998 | 0.893049 | 0.878842 | 0.907118 | 23 | 6/1998 | 0.889762 | 0.881443 | 0.901361 | 22 | 5/1998 | 0.884130 | 0.877041 | 0.890550 | 21 | 4/1998 | 0.898651 | 0.888427 | 0.915866 | 22 | 3/1998 | 0.903844 | 0.895808 | 0.910675 | 22 | 2/1998 | 0.900435 | 0.890728 | 0.908362 | 20 | 1/1998 | 0.900454 | 0.884290 | 0.911437 | 22 | 12/1997 | 0.807817 | 0.803672 | 0.814156 | 23 | 11/1997 | 0.788334 | 0.777082 | 0.801657 | 20 | 10/1997 | 0.801763 | 0.782546 | 0.812352 | 23 | 9/1997 | 0.816653 | 0.803723 | 0.831115 | 22 | 8/1997 | 0.837387 | 0.818690 | 0.856020 | 21 | 7/1997 | 0.813115 | 0.793932 | 0.836612 | 23 | 6/1997 | 0.790186 | 0.786067 | 0.796432 | 21 | 5/1997 | 0.782092 | 0.773762 | 0.792643 | 22 | 4/1997 | 0.784475 | 0.767369 | 0.793554 | 22 | 3/1997 | 0.780413 | 0.773102 | 0.789313 | 21 | 2/1997 | 0.770496 | 0.757793 | 0.782539 | 20 | 1/1997 | 0.737809 | 0.713775 | 0.761442 | 23 | 12/1996 | 0.324235 | 0.321179 | 0.326398 | 22 | 11/1996 | 0.317451 | 0.314871 | 0.321046 | 21 | 10/1996 | 0.322116 | 0.317682 | 0.324584 | 23 | 9/1996 | 0.319416 | 0.315479 | 0.322749 | 21 | 8/1996 | 0.315892 | 0.314159 | 0.317732 | 22 | 7/1996 | 0.319044 | 0.313241 | 0.323266 | 23 | 6/1996 | 0.323521 | 0.321171 | 0.325363 | 20 | 5/1996 | 0.325201 | 0.321980 | 0.327545 | 23 | 4/1996 | 0.320346 | 0.316417 | 0.325052 | 22 | 3/1996 | 0.316343 | 0.315298 | 0.317989 | 21 | 2/1996 | 0.314575 | 0.310825 | 0.318736 | 21 | 1/1996 | 0.313592 | 0.307635 | 0.320407 | 23 | 12/1995 | 0.191751 | 0.190301 | 0.193209 | 21 | 11/1995 | 0.188932 | 0.187430 | 0.191512 | 22 | 10/1995 | 0.189170 | 0.186520 | 0.191057 | 22 | 9/1995 | 0.194095 | 0.189406 | 0.197169 | 21 | 8/1995 | 0.191833 | 0.185091 | 0.197544 | 23 | 7/1995 | 0.185979 | 0.184268 | 0.187781 | 21 | 6/1995 | 0.187903 | 0.185812 | 0.191512 | 22 | 5/1995 | 0.189405 | 0.184720 | 0.194265 | 23 | 4/1995 | 0.186619 | 0.184470 | 0.189393 | 20 | 3/1995 | 0.189921 | 0.186714 | 0.195549 | 23 | 2/1995 | 0.198732 | 0.194974 | 0.201945 | 20 | 1/1995 | 0.201582 | 0.198381 | 0.204667 | 22 | 12/1994 | 0.151903 | 0.150120 | 0.152732 | 22 | 11/1994 | 0.148501 | 0.144264 | 0.151448 | 22 | 10/1994 | 0.146476 | 0.143769 | 0.149788 | 21 | 9/1994 | 0.149480 | 0.148552 | 0.152306 | 22 | 8/1994 | 0.150977 | 0.148324 | 0.152776 | 23 | 7/1994 | 0.151141 | 0.147523 | 0.153772 | 21 | 6/1994 | 0.156071 | 0.151833 | 0.159603 | 22 | 5/1994 | 0.158646 | 0.157090 | 0.160649 | 22 | 4/1994 | 0.161891 | 0.158650 | 0.163813 | 21 | 3/1994 | 0.161715 | 0.159699 | 0.163928 | 23 | 2/1994 | 0.165233 | 0.163541 | 0.167326 | 20 | 1/1994 | 0.165736 | 0.164808 | 0.166698 | 21 | 12/1993 | 0.081532 | 0.080785 | 0.082493 | 23 | 11/1993 | 0.081532 | 0.080964 | 0.082134 | 22 | 10/1993 | 0.079092 | 0.077245 | 0.081222 | 21 | 9/1993 | 0.078069 | 0.076579 | 0.080167 | 22 | 8/1993 | 0.081220 | 0.080043 | 0.082688 | 22 | 7/1993 | 0.080848 | 0.079495 | 0.082593 | 22 | 6/1993 | 0.077709 | 0.075040 | 0.080274 | 22 | 5/1993 | 0.075646 | 0.074101 | 0.077051 | 21 | 4/1993 | 0.075469 | 0.073960 | 0.076544 | 22 | 3/1993 | 0.078085 | 0.076616 | 0.079178 | 23 | 2/1993 | 0.077847 | 0.076888 | 0.078609 | 20 | 1/1993 | 0.075941 | 0.074055 | 0.077325 | 21 | 12/1992 | 0.033345 | 0.032632 | 0.034208 | 23 | 11/1992 | 0.033336 | 0.032676 | 0.033818 | 21 | 10/1992 | 0.031186 | 0.029705 | 0.032399 | 22 | 9/1992 | 0.029816 | 0.028318 | 0.031464 | 22 | 8/1992 | 0.029465 | 0.028623 | 0.030064 | 21 | 7/1992 | 0.030131 | 0.029435 | 0.030632 | 23 | 6/1992 | 0.031711 | 0.030619 | 0.032423 | 22 | 5/1992 | 0.032617 | 0.032007 | 0.033374 | 21 | 4/1992 | 0.033254 | 0.032792 | 0.033543 | 22 | 3/1992 | 0.033562 | 0.033017 | 0.033883 | 22 | 2/1992 | 0.032709 | 0.031737 | 0.033454 | 20 | 1/1992 | 0.031866 | 0.030639 | 0.032885 | 23 | 12/1991 | 0.007989 | 0.007758 | 0.008242 | 22 | 11/1991 | 0.008280 | 0.008089 | 0.008493 | 21 | 10/1991 | 0.008597 | 0.008449 | 0.008703 | 23 | 9/1991 | 0.008624 | 0.008456 | 0.008853 | 21 | 8/1991 | 0.008854 | 0.008692 | 0.009218 | 22 | 7/1991 | 0.009068 | 0.008856 | 0.009296 | 23 | 6/1991 | 0.009047 | 0.008848 | 0.009206 | 20 | 5/1991 | 0.008685 | 0.008558 | 0.008815 | 23 | 4/1991 | 0.008609 | 0.008396 | 0.008943 | 22 | 3/1991 | 0.008168 | 0.007759 | 0.008677 | 21 | 2/1991 | 0.007526 | 0.007395 | 0.007742 | 20 | 1/1991 | 0.007671 | 0.007536 | 0.007872 | 23 | 12/1990 | 0.001967 | 0.001929 | 0.002018 | 21 | 11/1990 | 0.001942 | 0.001922 | 0.001980 | 22 | 10/1990 | 0.001983 | 0.001963 | 0.002029 | 23 | 9/1990 | 0.002042 | 0.002020 | 0.002074 | 20 | 8/1990 | 0.002038 | 0.002000 | 0.002097 | 23 | 7/1990 | 0.002126 | 0.002068 | 0.002152 | 22 | 6/1990 | 0.002194 | 0.002163 | 0.002215 | 21 | 5/1990 | 0.002178 | 0.002151 | 0.002209 | 23 | 4/1990 | 0.002212 | 0.002194 | 0.002233 | 21 | 3/1990 | 0.002240 | 0.002218 | 0.002259 | 22 | 2/1990 | 0.002201 | 0.002175 | 0.002223 | 20 | 1/1990 | 0.002231 | 0.002204 | 0.002264 | 23 | 12/1989 | 0.001489 | 0.001444 | 0.001525 | 21 | 11/1989 | 0.001555 | 0.001523 | 0.001577 | 22 | 10/1989 | 0.001579 | 0.001557 | 0.001617 | 22 | 9/1989 | 0.001638 | 0.001576 | 0.001671 | 21 | 8/1989 | 0.001615 | 0.001553 | 0.001645 | 23 | 7/1989 | 0.001591 | 0.001565 | 0.001629 | 21 | 6/1989 | 0.001664 | 0.001640 | 0.001713 | 22 | 5/1989 | 0.001628 | 0.001572 | 0.001684 | 23 | 4/1989 | 0.001565 | 0.001548 | 0.001583 | 20 | 3/1989 | 0.001561 | 0.001540 | 0.001583 | 23 | 2/1989 | 0.001548 | 0.001523 | 0.001573 | 20 | 1/1989 | 0.001529 | 0.001476 | 0.001558 | 22 | 12/1988 | 0.001571 | 0.001539 | 0.001599 | 22 | 11/1988 | 0.001568 | 0.001540 | 0.001603 | 22 | 10/1988 | 0.001633 | 0.001587 | 0.001673 | 21 | 9/1988 | 0.001674 | 0.001653 | 0.001694 | 22 | 8/1988 | 0.001685 | 0.001665 | 0.001710 | 23 | 7/1988 | 0.001649 | 0.001627 | 0.001688 | 21 | 6/1988 | 0.001569 | 0.001534 | 0.001633 | 22 | 5/1988 | 0.001513 | 0.001501 | 0.001539 | 22 | 4/1988 | 0.001497 | 0.001486 | 0.001516 | 21 | 3/1988 | 0.001506 | 0.001487 | 0.001526 | 23 | 2/1988 | 0.001528 | 0.001520 | 0.001541 | 21 | 1/1988 | 0.001484 | 0.001427 | 0.001515 | 21 | 12/1987 | 0.001231 | 0.001194 | 0.001258 | 23 | 11/1987 | 0.001268 | 0.001234 | 0.001297 | 21 | 10/1987 | 0.001351 | 0.001307 | 0.001381 | 22 | 9/1987 | 0.001359 | 0.001346 | 0.001379 | 22 | 8/1987 | 0.001394 | 0.001363 | 0.001424 | 21 | 7/1987 | 0.001384 | 0.001367 | 0.001394 | 23 | 6/1987 | 0.001364 | 0.001341 | 0.001385 | 22 | 5/1987 | 0.001341 | 0.001322 | 0.001368 | 21 | 4/1987 | 0.001357 | 0.001333 | 0.001374 | 22 | 3/1987 | 0.001376 | 0.001356 | 0.001392 | 22 | 2/1987 | 0.001378 | 0.001357 | 0.001404 | 20 | 1/1987 | 0.001404 | 0.001344 | 0.001456 | 22 | 12/1986 | 0.001369 | 0.001339 | 0.001390 | 23 | 11/1986 | 0.001391 | 0.001361 | 0.001420 | 20 | 10/1986 | 0.001378 | 0.001358 | 0.001417 | 23 | 9/1986 | 0.001393 | 0.001366 | 0.001416 | 22 | 8/1986 | 0.001403 | 0.001389 | 0.001422 | 21 | 7/1986 | 0.001446 | 0.001418 | 0.001471 | 23 | 6/1986 | 0.001489 | 0.001465 | 0.001547 | 21 | 5/1986 | 0.001482 | 0.001447 | 0.001536 | 22 | 4/1986 | 0.001511 | 0.001448 | 0.001589 | 22 | 3/1986 | 0.001503 | 0.001471 | 0.001550 | 21 | 2/1986 | 0.001545 | 0.001467 | 0.001601 | 20 | 1/1986 | 0.001608 | 0.001579 | 0.001624 | 23 | 12/1985 | 0.001388 | 0.001366 | 0.001405 | 22 | 11/1985 | 0.001423 | 0.001381 | 0.001441 | 21 | 10/1985 | 0.001450 | 0.001432 | 0.001468 | 23 | 9/1985 | 0.001548 | 0.001455 | 0.001616 | 21 | 8/1985 | 0.001521 | 0.001501 | 0.001560 | 22 | 7/1985 | 0.001574 | 0.001512 | 0.001647 | 23 | 6/1985 | 0.001657 | 0.001625 | 0.001676 | 20 | 5/1985 | 0.001685 | 0.001643 | 0.001760 | 23 | 4/1985 | 0.001678 | 0.001619 | 0.001715 | 22 | 3/1985 | 0.001803 | 0.001679 | 0.001868 | 21 | 2/1985 | 0.001797 | 0.001734 | 0.001896 | 20 | 1/1985 | 0.001730 | 0.001711 | 0.001745 | 23 | 12/1984 | 0.002460 | 0.002426 | 0.002495 | 21 | 11/1984 | 0.002370 | 0.002314 | 0.002451 | 22 | 10/1984 | 0.002429 | 0.002390 | 0.002481 | 23 | 9/1984 | 0.002381 | 0.002285 | 0.002490 | 20 | 8/1984 | 0.002272 | 0.002250 | 0.002295 | 23 | 7/1984 | 0.002244 | 0.002205 | 0.002281 | 22 | 6/1984 | 0.002158 | 0.002108 | 0.002210 | 21 | 5/1984 | 0.002162 | 0.002132 | 0.002189 | 23 | 4/1984 | 0.002086 | 0.002046 | 0.002140 | 21 | 3/1984 | 0.002050 | 0.002006 | 0.002095 | 22 | 2/1984 | 0.002124 | 0.002047 | 0.002191 | 21 | 1/1984 | 0.002191 | 0.002132 | 0.002213 | 22 | 12/1983 | 0.002023 | 0.001983 | 0.002042 | 22 | 11/1983 | 0.001971 | 0.001946 | 0.001999 | 22 | 10/1983 | 0.001920 | 0.001902 | 0.001938 | 21 | 9/1983 | 0.001952 | 0.001939 | 0.001970 | 22 | 8/1983 | 0.001951 | 0.001911 | 0.001992 | 23 | 7/1983 | 0.001891 | 0.001859 | 0.001927 | 21 | 6/1983 | 0.001863 | 0.001845 | 0.001886 | 22 | 5/1983 | 0.001810 | 0.001790 | 0.001835 | 22 | 4/1983 | 0.001797 | 0.001784 | 0.001808 | 21 | 3/1983 | 0.001771 | 0.001734 | 0.001806 | 23 | 2/1983 | 0.001761 | 0.001736 | 0.001795 | 20 | 1/1983 | 0.001729 | 0.001690 | 0.001787 | 21 | 12/1982 | 0.001702 | 0.001672 | 0.001736 | 23 | 11/1982 | 0.001776 | 0.001744 | 0.001794 | 22 | 10/1982 | 0.001748 | 0.001728 | 0.001773 | 21 | 9/1982 | 0.001727 | 0.001696 | 0.001754 | 22 | 8/1982 | 0.001707 | 0.001671 | 0.001737 | 22 | 7/1982 | 0.001696 | 0.001656 | 0.001729 | 22 | 6/1982 | 0.001664 | 0.001605 | 0.001715 | 22 | 5/1982 | 0.001574 | 0.001551 | 0.001597 | 21 | 4/1982 | 0.001630 | 0.001592 | 0.001647 | 22 | 3/1982 | 0.001605 | 0.001573 | 0.001634 | 23 | 2/1982 | 0.001574 | 0.001554 | 0.001600 | 20 | 1/1982 | 0.001523 | 0.001485 | 0.001556 | 21 | 12/1981 | 0.001815 | 0.001777 | 0.001843 | 23 | 11/1981 | 0.001789 | 0.001766 | 0.001816 | 21 | 10/1981 | 0.001812 | 0.001759 | 0.001861 | 22 | 9/1981 | 0.001860 | 0.001773 | 0.001922 | 22 | 8/1981 | 0.001952 | 0.001899 | 0.002010 | 21 | 7/1981 | 0.001901 | 0.001876 | 0.001923 | 23 | 6/1981 | 0.001843 | 0.001798 | 0.001881 | 22 | 5/1981 | 0.001773 | 0.001713 | 0.001807 | 21 | 4/1981 | 0.001675 | 0.001624 | 0.001713 | 22 | 3/1981 | 0.001630 | 0.001585 | 0.001674 | 22 | 2/1981 | 0.001629 | 0.001595 | 0.001698 | 20 | 1/1981 | 0.001527 | 0.001479 | 0.001598 | 22 | 12/1980 | 0.001989 | 0.001962 | 0.002040 | 23 | 11/1980 | 0.001939 | 0.001903 | 0.001965 | 20 | 10/1980 | 0.001869 | 0.001838 | 0.001922 | 23 | 9/1980 | 0.001830 | 0.001816 | 0.001850 | 22 | 8/1980 | 0.001832 | 0.001814 | 0.001846 | 21 | 7/1980 | 0.001796 | 0.001784 | 0.001830 | 23 | 6/1980 | 0.001819 | 0.001807 | 0.001832 | 21 | 5/1980 | 0.001846 | 0.001816 | 0.001869 | 22 | 4/1980 | 0.001930 | 0.001851 | 0.002019 | 22 | 3/1980 | 0.001907 | 0.001841 | 0.001984 | 21 | 2/1980 | 0.001809 | 0.001794 | 0.001832 | 21 | 1/1980 | 0.001793 | 0.001782 | 0.001805 | 23 | 3/1979 | 0.001800 | 0.001800 | 0.001800 | 8 | 2/1979 | 0.001800 | 0.001800 | 0.001800 | 20 | 1/1979 | 0.001800 | 0.001800 | 0.001800 | 23 | 12/1978 | 0.001836 | 0.001836 | 0.001836 | 21 | 11/1978 | 0.001836 | 0.001836 | 0.001836 | 22 | 10/1978 | 0.001836 | 0.001836 | 0.001836 | 22 | 9/1978 | 0.001836 | 0.001836 | 0.001836 | 21 | 8/1978 | 0.001836 | 0.001836 | 0.001836 | 23 | 7/1978 | 0.001836 | 0.001836 | 0.001836 | 21 | 6/1978 | 0.001836 | 0.001836 | 0.001836 | 22 | 5/1978 | 0.001836 | 0.001836 | 0.001836 | 23 | 4/1978 | 0.001836 | 0.001836 | 0.001836 | 20 | 3/1978 | 0.001836 | 0.001836 | 0.001836 | 23 | 2/1978 | 0.001836 | 0.001836 | 0.001836 | 20 | 1/1978 | 0.001836 | 0.001836 | 0.001836 | 22 | 12/1977 | 0.002000 | 0.002000 | 0.002000 | 22 | 11/1977 | 0.002000 | 0.002000 | 0.002000 | 22 | 10/1977 | 0.002000 | 0.002000 | 0.002000 | 21 | 9/1977 | 0.002000 | 0.002000 | 0.002000 | 22 | 8/1977 | 0.002000 | 0.002000 | 0.002000 | 23 | 7/1977 | 0.002000 | 0.002000 | 0.002000 | 21 | 6/1977 | 0.002000 | 0.002000 | 0.002000 | 22 | 5/1977 | 0.002000 | 0.002000 | 0.002000 | 22 | 4/1977 | 0.002000 | 0.002000 | 0.002000 | 21 | 3/1977 | 0.002000 | 0.002000 | 0.002000 | 23 | 2/1977 | 0.002000 | 0.002000 | 0.002000 | 20 | 1/1977 | 0.002000 | 0.002000 | 0.002000 | 21 | 12/1976 | 0.002000 | 0.002000 | 0.002000 | 23 | 11/1976 | 0.002000 | 0.002000 | 0.002000 | 22 | 10/1976 | 0.002000 | 0.002000 | 0.002000 | 21 | 9/1976 | 0.002000 | 0.002000 | 0.002000 | 22 | 8/1976 | 0.002000 | 0.002000 | 0.002000 | 22 | 7/1976 | 0.002000 | 0.002000 | 0.002000 | 22 | 6/1976 | 0.002000 | 0.002000 | 0.002000 | 22 | 5/1976 | 0.002000 | 0.002000 | 0.002000 | 21 | 4/1976 | 0.002000 | 0.002000 | 0.002000 | 22 | 3/1976 | 0.002000 | 0.002000 | 0.002000 | 23 | 2/1976 | 0.002000 | 0.002000 | 0.002000 | 20 | 1/1976 | 0.002000 | 0.002000 | 0.002000 | 22 | 12/1975 | 0.002000 | 0.002000 | 0.002000 | 23 | 11/1975 | 0.002000 | 0.002000 | 0.002000 | 20 | 10/1975 | 0.002000 | 0.002000 | 0.002000 | 23 | 9/1975 | 0.002000 | 0.002000 | 0.002000 | 22 | 8/1975 | 0.002000 | 0.002000 | 0.002000 | 21 | 7/1975 | 0.002000 | 0.002000 | 0.002000 | 23 | 6/1975 | 0.002000 | 0.002000 | 0.002000 | 21 | 5/1975 | 0.002000 | 0.002000 | 0.002000 | 22 | 4/1975 | 0.002000 | 0.002000 | 0.002000 | 22 | 3/1975 | 0.002000 | 0.002000 | 0.002000 | 21 | 2/1975 | 0.002000 | 0.002000 | 0.002000 | 20 | 1/1975 | 0.002000 | 0.002000 | 0.002000 | 23 | 12/1974 | 0.002000 | 0.002000 | 0.002000 | 22 | 11/1974 | 0.002000 | 0.002000 | 0.002000 | 21 | 10/1974 | 0.002000 | 0.002000 | 0.002000 | 23 | 9/1974 | 0.002000 | 0.002000 | 0.002000 | 21 | 8/1974 | 0.002000 | 0.002000 | 0.002000 | 22 | 7/1974 | 0.002000 | 0.002000 | 0.002000 | 23 | 6/1974 | 0.002000 | 0.002000 | 0.002000 | 20 | 5/1974 | 0.002000 | 0.002000 | 0.002000 | 23 | 4/1974 | 0.002000 | 0.002000 | 0.002000 | 22 | 3/1974 | 0.002000 | 0.002000 | 0.002000 | 21 | 2/1974 | 0.002000 | 0.002000 | 0.002000 | 20 | 1/1974 | 0.002000 | 0.002000 | 0.002000 | 23 | 12/1973 | 0.001879 | 0.001879 | 0.001879 | 21 | 11/1973 | 0.001879 | 0.001879 | 0.001879 | 22 | 10/1973 | 0.001879 | 0.001879 | 0.001879 | 23 | 9/1973 | 0.001879 | 0.001879 | 0.001879 | 20 | 8/1973 | 0.001879 | 0.001879 | 0.001879 | 23 | 7/1973 | 0.001879 | 0.001879 | 0.001879 | 22 | 6/1973 | 0.001879 | 0.001879 | 0.001879 | 21 | 5/1973 | 0.001879 | 0.001879 | 0.001879 | 23 | 4/1973 | 0.001879 | 0.001879 | 0.001879 | 21 | 3/1973 | 0.001879 | 0.001879 | 0.001879 | 22 | 2/1973 | 0.001879 | 0.001879 | 0.001879 | 20 | 1/1973 | 0.001879 | 0.001879 | 0.001879 | 23 | 12/1972 | 0.000553 | 0.000553 | 0.000553 | 21 | 11/1972 | 0.000553 | 0.000553 | 0.000553 | 22 | 10/1972 | 0.000553 | 0.000553 | 0.000553 | 22 | 9/1972 | 0.000553 | 0.000553 | 0.000553 | 21 | 8/1972 | 0.000553 | 0.000553 | 0.000553 | 23 | 7/1972 | 0.000553 | 0.000553 | 0.000553 | 21 | 6/1972 | 0.000553 | 0.000553 | 0.000553 | 22 | 5/1972 | 0.000553 | 0.000553 | 0.000553 | 23 | 4/1972 | 0.000553 | 0.000553 | 0.000553 | 20 | 3/1972 | 0.000553 | 0.000553 | 0.000553 | 23 | 2/1972 | 0.000553 | 0.000553 | 0.000553 | 21 | 1/1972 | 0.000553 | 0.000553 | 0.000553 | 21 | 12/1971 | 0.000600 | 0.000600 | 0.000600 | 23 | 11/1971 | 0.000600 | 0.000600 | 0.000600 | 22 | 10/1971 | 0.000600 | 0.000600 | 0.000600 | 21 | 9/1971 | 0.000600 | 0.000600 | 0.000600 | 22 | 8/1971 | 0.000600 | 0.000600 | 0.000600 | 22 | 7/1971 | 0.000600 | 0.000600 | 0.000600 | 22 | 6/1971 | 0.000600 | 0.000600 | 0.000600 | 22 | 5/1971 | 0.000600 | 0.000600 | 0.000600 | 21 | 4/1971 | 0.000600 | 0.000600 | 0.000600 | 22 | 3/1971 | 0.000600 | 0.000600 | 0.000600 | 23 | 2/1971 | 0.000600 | 0.000600 | 0.000600 | 20 | 1/1971 | 0.000600 | 0.000600 | 0.000600 | 21 | 12/1970 | 0.000600 | 0.000600 | 0.000600 | 23 | 11/1970 | 0.000600 | 0.000600 | 0.000600 | 21 | 10/1970 | 0.000600 | 0.000600 | 0.000600 | 22 | 9/1970 | 0.000600 | 0.000600 | 0.000600 | 22 | 8/1970 | 0.000600 | 0.000600 | 0.000600 | 21 | 7/1970 | 0.000600 | 0.000600 | 0.000600 | 23 | 6/1970 | 0.000600 | 0.000600 | 0.000600 | 22 | 5/1970 | 0.000600 | 0.000600 | 0.000600 | 21 | 4/1970 | 0.000600 | 0.000600 | 0.000600 | 22 | 3/1970 | 0.000600 | 0.000600 | 0.000600 | 22 | 2/1970 | 0.000600 | 0.000600 | 0.000600 | 20 | 1/1970 | 0.000600 | 0.000600 | 0.000600 | 22 | 12/1969 | 0.000600 | 0.000600 | 0.000600 | 23 | 11/1969 | 0.000600 | 0.000600 | 0.000600 | 20 | 10/1969 | 0.000600 | 0.000600 | 0.000600 | 23 | 9/1969 | 0.000600 | 0.000600 | 0.000600 | 22 | 8/1969 | 0.000600 | 0.000600 | 0.000600 | 21 | 7/1969 | 0.000600 | 0.000600 | 0.000600 | 23 | 6/1969 | 0.000600 | 0.000600 | 0.000600 | 21 | 5/1969 | 0.000600 | 0.000600 | 0.000600 | 22 | 4/1969 | 0.000600 | 0.000600 | 0.000600 | 22 | 3/1969 | 0.000600 | 0.000600 | 0.000600 | 21 | 2/1969 | 0.000600 | 0.000600 | 0.000600 | 20 | 1/1969 | 0.000600 | 0.000600 | 0.000600 | 23 | 12/1968 | 0.000600 | 0.000600 | 0.000600 | 22 | 11/1968 | 0.000600 | 0.000600 | 0.000600 | 21 | 10/1968 | 0.000600 | 0.000600 | 0.000600 | 23 | 9/1968 | 0.000600 | 0.000600 | 0.000600 | 21 | 8/1968 | 0.000600 | 0.000600 | 0.000600 | 22 | 7/1968 | 0.000600 | 0.000600 | 0.000600 | 23 | 6/1968 | 0.000600 | 0.000600 | 0.000600 | 20 | 5/1968 | 0.000600 | 0.000600 | 0.000600 | 23 | 4/1968 | 0.000600 | 0.000600 | 0.000600 | 22 | 3/1968 | 0.000600 | 0.000600 | 0.000600 | 21 | 2/1968 | 0.000600 | 0.000600 | 0.000600 | 21 | 1/1968 | 0.000600 | 0.000600 | 0.000600 | 23 | 12/1967 | 0.000600 | 0.000600 | 0.000600 | 21 | 11/1967 | 0.000600 | 0.000600 | 0.000600 | 22 | 10/1967 | 0.000600 | 0.000600 | 0.000600 | 22 | 9/1967 | 0.000600 | 0.000600 | 0.000600 | 21 | 8/1967 | 0.000600 | 0.000600 | 0.000600 | 23 | 7/1967 | 0.000600 | 0.000600 | 0.000600 | 21 | 6/1967 | 0.000600 | 0.000600 | 0.000600 | 22 | 5/1967 | 0.000600 | 0.000600 | 0.000600 | 23 | 4/1967 | 0.000600 | 0.000600 | 0.000600 | 20 | 3/1967 | 0.000600 | 0.000600 | 0.000600 | 23 | 2/1967 | 0.000600 | 0.000600 | 0.000600 | 20 | 1/1967 | 0.000600 | 0.000600 | 0.000600 | 22 | 12/1966 | 0.000600 | 0.000600 | 0.000600 | 22 | 11/1966 | 0.000600 | 0.000600 | 0.000600 | 22 | 10/1966 | 0.000600 | 0.000600 | 0.000600 | 21 | 9/1966 | 0.000600 | 0.000600 | 0.000600 | 22 | 8/1966 | 0.000600 | 0.000600 | 0.000600 | 23 | 7/1966 | 0.000600 | 0.000600 | 0.000600 | 21 | 6/1966 | 0.000600 | 0.000600 | 0.000600 | 22 | 5/1966 | 0.000600 | 0.000600 | 0.000600 | 22 | 4/1966 | 0.000600 | 0.000600 | 0.000600 | 21 | 3/1966 | 0.000600 | 0.000600 | 0.000600 | 23 | 2/1966 | 0.000600 | 0.000600 | 0.000600 | 20 | 1/1966 | 0.000600 | 0.000600 | 0.000600 | 21 | 12/1965 | 0.000600 | 0.000600 | 0.000600 | 23 | 11/1965 | 0.000600 | 0.000600 | 0.000600 | 22 | 10/1965 | 0.000600 | 0.000600 | 0.000600 | 21 | 9/1965 | 0.000600 | 0.000600 | 0.000600 | 22 | 8/1965 | 0.000600 | 0.000600 | 0.000600 | 22 | 7/1965 | 0.000600 | 0.000600 | 0.000600 | 22 | 6/1965 | 0.000600 | 0.000600 | 0.000600 | 22 | 5/1965 | 0.000600 | 0.000600 | 0.000600 | 21 | 4/1965 | 0.000600 | 0.000600 | 0.000600 | 22 | 3/1965 | 0.000600 | 0.000600 | 0.000600 | 23 | 2/1965 | 0.000600 | 0.000600 | 0.000600 | 20 | 1/1965 | 0.000600 | 0.000600 | 0.000600 | 21 | 12/1964 | 0.000600 | 0.000600 | 0.000600 | 23 | 11/1964 | 0.000600 | 0.000600 | 0.000600 | 21 | 10/1964 | 0.000600 | 0.000600 | 0.000600 | 22 | 9/1964 | 0.000600 | 0.000600 | 0.000600 | 22 | 8/1964 | 0.000600 | 0.000600 | 0.000600 | 21 | 7/1964 | 0.000600 | 0.000600 | 0.000600 | 23 | 6/1964 | 0.000600 | 0.000600 | 0.000600 | 22 | 5/1964 | 0.000600 | 0.000600 | 0.000600 | 21 | 4/1964 | 0.000600 | 0.000600 | 0.000600 | 22 | 3/1964 | 0.000600 | 0.000600 | 0.000600 | 22 | 2/1964 | 0.000600 | 0.000600 | 0.000600 | 20 | 1/1964 | 0.000600 | 0.000600 | 0.000600 | 23 | 12/1963 | 0.000600 | 0.000600 | 0.000600 | 22 | 11/1963 | 0.000600 | 0.000600 | 0.000600 | 21 | 10/1963 | 0.000600 | 0.000600 | 0.000600 | 23 | 9/1963 | 0.000600 | 0.000600 | 0.000600 | 21 | 8/1963 | 0.000600 | 0.000600 | 0.000600 | 22 | 7/1963 | 0.000600 | 0.000600 | 0.000600 | 23 | 6/1963 | 0.000600 | 0.000600 | 0.000600 | 20 | 5/1963 | 0.000600 | 0.000600 | 0.000600 | 23 | 4/1963 | 0.000600 | 0.000600 | 0.000600 | 22 | 3/1963 | 0.000600 | 0.000600 | 0.000600 | 21 | 2/1963 | 0.000600 | 0.000600 | 0.000600 | 20 | 1/1963 | 0.000600 | 0.000600 | 0.000600 | 23 | 12/1962 | 0.000600 | 0.000600 | 0.000600 | 21 | 11/1962 | 0.000600 | 0.000600 | 0.000600 | 22 | 10/1962 | 0.000600 | 0.000600 | 0.000600 | 23 | 9/1962 | 0.000600 | 0.000600 | 0.000600 | 20 | 8/1962 | 0.000600 | 0.000600 | 0.000600 | 23 | 7/1962 | 0.000600 | 0.000600 | 0.000600 | 22 | 6/1962 | 0.000600 | 0.000600 | 0.000600 | 21 | 5/1962 | 0.000600 | 0.000600 | 0.000600 | 23 | 4/1962 | 0.000600 | 0.000600 | 0.000600 | 21 | 3/1962 | 0.000600 | 0.000600 | 0.000600 | 22 | 2/1962 | 0.000600 | 0.000600 | 0.000600 | 20 | 1/1962 | 0.000600 | 0.000600 | 0.000600 | 23 | 12/1961 | 0.000600 | 0.000600 | 0.000600 | 21 | 11/1961 | 0.000600 | 0.000600 | 0.000600 | 22 | 10/1961 | 0.000600 | 0.000600 | 0.000600 | 22 | 9/1961 | 0.000600 | 0.000600 | 0.000600 | 21 | 8/1961 | 0.000600 | 0.000600 | 0.000600 | 23 | 7/1961 | 0.000600 | 0.000600 | 0.000600 | 21 | 6/1961 | 0.000600 | 0.000600 | 0.000600 | 22 | 5/1961 | 0.000600 | 0.000600 | 0.000600 | 23 | 4/1961 | 0.000600 | 0.000600 | 0.000600 | 20 | 3/1961 | 0.000600 | 0.000600 | 0.000600 | 23 | 2/1961 | 0.000600 | 0.000600 | 0.000600 | 20 | 1/1961 | 0.000600 | 0.000600 | 0.000600 | 22 | 12/1960 | 0.000600 | 0.000600 | 0.000600 | 22 | 11/1960 | 0.000600 | 0.000600 | 0.000600 | 22 | 10/1960 | 0.000600 | 0.000600 | 0.000600 | 21 | 9/1960 | 0.000600 | 0.000600 | 0.000600 | 22 | 8/1960 | 0.000600 | 0.000600 | 0.000600 | 23 | 7/1960 | 0.000600 | 0.000600 | 0.000600 | 21 | 6/1960 | 0.000600 | 0.000600 | 0.000600 | 22 | 5/1960 | 0.000600 | 0.000600 | 0.000600 | 22 | 4/1960 | 0.000600 | 0.000600 | 0.000600 | 21 | 3/1960 | 0.000600 | 0.000600 | 0.000600 | 23 | 2/1960 | 0.000600 | 0.000600 | 0.000600 | 21 | 1/1960 | 0.000600 | 0.000600 | 0.000600 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / ROL with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|