fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=108.5281 RSD-Serbia [Serbian dinar]1 USD=108.528057 RSD
1 RSD-Serbia [Serbian dinar]=0.0092 USD-United States [US dollar / $]1 RSD=0.009214 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-03-28

MonthAverage USD/RSD=Min USD/RSD=Max USD/RSD=Nb of working days
3/2024107.811258107.132414108.52805720
2/2024108.552090107.670852109.34495821
1/2024107.432398106.063269108.29887523
12/2023107.370804105.429678108.99563421
11/2023108.508848106.586383111.20895022
10/2023110.947520110.203587112.04006222
9/2023109.781180108.147708111.28878721
8/2023107.514057106.436404108.56414323
7/2023106.016454104.119488107.77513121
6/2023108.184331106.754142109.79937122
5/2023107.871234105.913254109.79078823
4/2023106.984344106.044078107.94185220
3/2023109.594183107.775182111.36364023
2/2023109.507171106.817006111.09447720
1/2023108.999981107.647531111.74524822
12/2022110.787345109.929410112.24698121
11/2022115.083919112.151614120.25993522
10/2022119.387314116.860904121.00516121
9/2022118.460036115.328098122.66457422
8/2022115.885868113.544504118.24710223
7/2022115.335509112.338672117.31402921
6/2022111.140454109.286456112.96732622
5/2022111.148170109.183470113.21682622
4/2022108.807762106.518594112.23781719
3/2022106.770948105.386122108.00232323
2/2022103.687057102.557682105.37939420
1/2022103.924338102.569885105.56931721
12/2021104.017119103.676987104.45337823
11/2021103.032905101.273362105.01013822
10/2021101.350242100.669409101.88707921
9/202199.90200999.017218101.63234722
8/202199.86713698.763798100.77850522
7/202199.49671798.687356100.32695822
6/202197.66523596.14545498.97775822
5/202196.85019095.85671197.93781221
4/202198.16789496.807088100.28119020
3/202198.77392097.538732100.28292923
2/202197.16795296.20273898.45445620
1/202196.78143595.28793997.52580120
12/202096.61512095.63575198.21092722
11/202099.31547798.152471100.89647221
10/202099.86346999.196139100.53707422
9/202099.71873798.088233101.07938922
8/202099.45156498.486742100.31803121
7/2020102.62249199.242725104.98533623
6/2020104.473937103.338683105.82023022
5/2020107.854133105.546725109.02800920
4/2020108.249846107.242247109.19750920
3/2020106.303340102.628064109.70554622
2/2020107.794516106.280806108.91163020
1/2020105.899136104.952509106.90592022
12/2019105.731986104.650931106.63904720
11/2019106.328121105.243667106.94057721
10/2019106.333252105.291501107.76883923
9/2019106.813034105.977126107.89097721
8/2019105.828418104.949964106.67372222
7/2019104.944611103.802312105.90461723
6/2019104.402054103.429508105.38887820
5/2019105.448462104.787471105.95578322
4/2019104.966779104.223272106.11474020
3/2019104.401918103.620645105.13260321
2/2019104.141078103.272826104.82259620
1/2019103.678357102.137857104.44184422
12/2018103.875949103.147225104.97197219
11/2018104.061589103.031600105.07207422
10/2018103.134698101.983989104.55046923
9/2018101.448431100.396176102.32227520
8/2018102.216779100.939764104.28456923
7/2018100.970063100.339688101.64042122
6/2018101.11026699.839756102.13172621
5/2018100.06958598.421587101.88198322
4/201896.28827495.40127597.92145820
3/201895.90020695.03672696.86175821
2/201895.87837394.64113996.70761020
1/201897.24738195.05242899.49655222
12/2017100.66387898.692984101.80877619
11/2017101.230890100.035538102.59699722
10/2017101.475341100.550704102.94671222
9/2017100.13735799.242763101.85173321
8/2017101.23477199.096312102.57317023
7/2017104.539380102.279120106.48070421
6/2017108.686489105.486997109.91739722
5/2017111.238216109.262370113.29556322
4/2017115.272221112.751832116.85417618
3/2017115.898637113.959365117.71859223
2/2017116.467947114.680188117.88317020
1/2017116.558094114.874326118.21141222
12/2016117.070410114.806949119.19771621
11/2016114.133002110.694596116.85052522
10/2016111.730488109.639607113.45057821
9/2016109.964621109.076162110.77964222
8/2016110.022003108.887142111.45046523
7/2016111.434000110.364068112.44624621
6/2016109.880967108.533106112.43479422
5/2016108.616220106.000017110.51823522
4/2016108.305267107.489214109.16005521
3/2016110.974495108.062067113.80450621
2/2016110.729087108.417446113.30539221
1/2016112.873943111.790112113.75484620
12/2015111.969235110.623125114.62023122
11/2015112.399803109.009050114.55933621
10/2015106.922793104.880184110.28958322
9/2015107.003109104.933969107.89452422
8/2015107.957829104.841123110.34400421
7/2015109.272210107.490372110.74275823
6/2015107.529943105.731596110.49333722
5/2015108.040732105.400245111.01224820
4/2015111.319039107.205131113.43358220
3/2015111.191313107.419757114.16180922
2/2015106.904754105.925592108.61974420
1/2015105.617232100.339161110.11390821
12/201498.69535396.81422099.99918121
11/201496.20714394.98468897.09185220
10/201494.17987093.25379594.97303323
9/201491.94745689.73061094.35786722
8/201488.12232887.04534389.47112821
7/201485.87991784.65164287.40569623
6/201485.03105584.68733585.55120721
5/201484.20269482.89493584.98491021
4/201483.59368783.27962084.24811420
3/201483.78917983.08338684.48783821
2/201484.84595084.02874485.90986620
1/201484.86871583.77593785.78817722
12/201383.75702582.90222284.74256220
11/201384.52663183.78032885.63312421
10/201383.69070582.74444684.49610123
9/201385.89082184.52324687.36376021
8/201385.64420685.10690686.55603722
7/201387.05150685.67062289.00429223
6/201386.52346285.00044887.83794120
5/201385.45224783.85232686.64096922
4/201385.54411084.10722587.52654121
3/201386.21190785.28511587.84583620
2/201383.40864881.45467185.27185820
1/201384.22509882.09313186.43288122
12/201286.49161585.07069888.28587019
11/201287.94900086.25954888.97616922
10/201287.69679285.14516189.48765423
9/201290.27680587.83719493.83630120
8/201294.83662593.21271796.88109623
7/201294.38540090.99875897.30072522
6/201291.95977689.54143694.69635821
5/201288.46674484.18248993.82705122
4/201284.43775583.30397284.97916519
3/201283.66374482.60157284.92440722
2/201281.45839779.65962482.28571421
1/201281.12179280.04603282.48481022
12/201177.86722976.48207380.61098521
11/201175.48628072.84966577.79540922
10/201173.22518870.46978076.74212521
9/201173.28970870.01476875.91919122
8/201171.08837869.79819372.38472723
7/201171.42332869.04373273.36804121
6/201169.14359466.80628071.34486122
5/201168.32254666.42537370.48984422
4/201170.06338066.93869072.67922719
3/201173.61431372.18846975.40286523
2/201175.57032274.49906176.41750720
1/201178.55076075.73597482.16291621
12/201080.16717178.16208182.17627823
11/201077.70426576.77957181.51403422
10/201079.67188876.89448782.09089121
9/201080.97456780.94535180.99679022
8/201081.04684680.97286781.63797222
7/201081.78802680.64383285.22234522
6/201084.52618083.14199686.52123222
5/201078.88796274.90261881.11912921
4/201074.31857473.19154775.22359220
3/201073.36203872.39735074.69837923
2/201071.82851370.47840173.06743320
1/201067.89411466.63693070.44141620
12/200965.43971062.89037867.21887222
11/200963.03116462.42602663.92973121
10/200963.00562361.92696464.39850622
9/200964.31786762.99011765.90679722
8/200965.60530664.77378566.54340721
7/200966.15898365.26389867.06371923
6/200966.91531966.10851867.75621822
5/200969.34420567.26827371.68361520
4/200971.28446069.52317072.96287820
3/200972.45259269.42844875.32974922
2/200973.29255270.71468675.42548920
1/200970.60081664.55529674.39633721
12/200864.95816859.14366772.36566221
11/200868.06564765.97879070.48186720
10/200861.44828354.60972568.02631623
9/200853.23314051.77992954.85967222
8/200851.14416748.99211952.52110221
7/200849.71652849.02755550.48778023
6/200851.47871649.86162653.37934121
5/200852.45165051.04152053.90901521
4/200851.14993650.21621152.25236814

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / RSD with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).