To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=108.5281 RSD-Serbia [Serbian dinar] | 1 USD=108.528057 RSD | 1 RSD-Serbia [Serbian dinar]=0.0092 USD-United States [US dollar / $] | 1 RSD=0.009214 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-03-28
Month | Average USD/RSD= | Min USD/RSD= | Max USD/RSD= | Nb of working days | 3/2024 | 107.811258 | 107.132414 | 108.528057 | 20 | 2/2024 | 108.552090 | 107.670852 | 109.344958 | 21 | 1/2024 | 107.432398 | 106.063269 | 108.298875 | 23 | 12/2023 | 107.370804 | 105.429678 | 108.995634 | 21 | 11/2023 | 108.508848 | 106.586383 | 111.208950 | 22 | 10/2023 | 110.947520 | 110.203587 | 112.040062 | 22 | 9/2023 | 109.781180 | 108.147708 | 111.288787 | 21 | 8/2023 | 107.514057 | 106.436404 | 108.564143 | 23 | 7/2023 | 106.016454 | 104.119488 | 107.775131 | 21 | 6/2023 | 108.184331 | 106.754142 | 109.799371 | 22 | 5/2023 | 107.871234 | 105.913254 | 109.790788 | 23 | 4/2023 | 106.984344 | 106.044078 | 107.941852 | 20 | 3/2023 | 109.594183 | 107.775182 | 111.363640 | 23 | 2/2023 | 109.507171 | 106.817006 | 111.094477 | 20 | 1/2023 | 108.999981 | 107.647531 | 111.745248 | 22 | 12/2022 | 110.787345 | 109.929410 | 112.246981 | 21 | 11/2022 | 115.083919 | 112.151614 | 120.259935 | 22 | 10/2022 | 119.387314 | 116.860904 | 121.005161 | 21 | 9/2022 | 118.460036 | 115.328098 | 122.664574 | 22 | 8/2022 | 115.885868 | 113.544504 | 118.247102 | 23 | 7/2022 | 115.335509 | 112.338672 | 117.314029 | 21 | 6/2022 | 111.140454 | 109.286456 | 112.967326 | 22 | 5/2022 | 111.148170 | 109.183470 | 113.216826 | 22 | 4/2022 | 108.807762 | 106.518594 | 112.237817 | 19 | 3/2022 | 106.770948 | 105.386122 | 108.002323 | 23 | 2/2022 | 103.687057 | 102.557682 | 105.379394 | 20 | 1/2022 | 103.924338 | 102.569885 | 105.569317 | 21 | 12/2021 | 104.017119 | 103.676987 | 104.453378 | 23 | 11/2021 | 103.032905 | 101.273362 | 105.010138 | 22 | 10/2021 | 101.350242 | 100.669409 | 101.887079 | 21 | 9/2021 | 99.902009 | 99.017218 | 101.632347 | 22 | 8/2021 | 99.867136 | 98.763798 | 100.778505 | 22 | 7/2021 | 99.496717 | 98.687356 | 100.326958 | 22 | 6/2021 | 97.665235 | 96.145454 | 98.977758 | 22 | 5/2021 | 96.850190 | 95.856711 | 97.937812 | 21 | 4/2021 | 98.167894 | 96.807088 | 100.281190 | 20 | 3/2021 | 98.773920 | 97.538732 | 100.282929 | 23 | 2/2021 | 97.167952 | 96.202738 | 98.454456 | 20 | 1/2021 | 96.781435 | 95.287939 | 97.525801 | 20 | 12/2020 | 96.615120 | 95.635751 | 98.210927 | 22 | 11/2020 | 99.315477 | 98.152471 | 100.896472 | 21 | 10/2020 | 99.863469 | 99.196139 | 100.537074 | 22 | 9/2020 | 99.718737 | 98.088233 | 101.079389 | 22 | 8/2020 | 99.451564 | 98.486742 | 100.318031 | 21 | 7/2020 | 102.622491 | 99.242725 | 104.985336 | 23 | 6/2020 | 104.473937 | 103.338683 | 105.820230 | 22 | 5/2020 | 107.854133 | 105.546725 | 109.028009 | 20 | 4/2020 | 108.249846 | 107.242247 | 109.197509 | 20 | 3/2020 | 106.303340 | 102.628064 | 109.705546 | 22 | 2/2020 | 107.794516 | 106.280806 | 108.911630 | 20 | 1/2020 | 105.899136 | 104.952509 | 106.905920 | 22 | 12/2019 | 105.731986 | 104.650931 | 106.639047 | 20 | 11/2019 | 106.328121 | 105.243667 | 106.940577 | 21 | 10/2019 | 106.333252 | 105.291501 | 107.768839 | 23 | 9/2019 | 106.813034 | 105.977126 | 107.890977 | 21 | 8/2019 | 105.828418 | 104.949964 | 106.673722 | 22 | 7/2019 | 104.944611 | 103.802312 | 105.904617 | 23 | 6/2019 | 104.402054 | 103.429508 | 105.388878 | 20 | 5/2019 | 105.448462 | 104.787471 | 105.955783 | 22 | 4/2019 | 104.966779 | 104.223272 | 106.114740 | 20 | 3/2019 | 104.401918 | 103.620645 | 105.132603 | 21 | 2/2019 | 104.141078 | 103.272826 | 104.822596 | 20 | 1/2019 | 103.678357 | 102.137857 | 104.441844 | 22 | 12/2018 | 103.875949 | 103.147225 | 104.971972 | 19 | 11/2018 | 104.061589 | 103.031600 | 105.072074 | 22 | 10/2018 | 103.134698 | 101.983989 | 104.550469 | 23 | 9/2018 | 101.448431 | 100.396176 | 102.322275 | 20 | 8/2018 | 102.216779 | 100.939764 | 104.284569 | 23 | 7/2018 | 100.970063 | 100.339688 | 101.640421 | 22 | 6/2018 | 101.110266 | 99.839756 | 102.131726 | 21 | 5/2018 | 100.069585 | 98.421587 | 101.881983 | 22 | 4/2018 | 96.288274 | 95.401275 | 97.921458 | 20 | 3/2018 | 95.900206 | 95.036726 | 96.861758 | 21 | 2/2018 | 95.878373 | 94.641139 | 96.707610 | 20 | 1/2018 | 97.247381 | 95.052428 | 99.496552 | 22 | 12/2017 | 100.663878 | 98.692984 | 101.808776 | 19 | 11/2017 | 101.230890 | 100.035538 | 102.596997 | 22 | 10/2017 | 101.475341 | 100.550704 | 102.946712 | 22 | 9/2017 | 100.137357 | 99.242763 | 101.851733 | 21 | 8/2017 | 101.234771 | 99.096312 | 102.573170 | 23 | 7/2017 | 104.539380 | 102.279120 | 106.480704 | 21 | 6/2017 | 108.686489 | 105.486997 | 109.917397 | 22 | 5/2017 | 111.238216 | 109.262370 | 113.295563 | 22 | 4/2017 | 115.272221 | 112.751832 | 116.854176 | 18 | 3/2017 | 115.898637 | 113.959365 | 117.718592 | 23 | 2/2017 | 116.467947 | 114.680188 | 117.883170 | 20 | 1/2017 | 116.558094 | 114.874326 | 118.211412 | 22 | 12/2016 | 117.070410 | 114.806949 | 119.197716 | 21 | 11/2016 | 114.133002 | 110.694596 | 116.850525 | 22 | 10/2016 | 111.730488 | 109.639607 | 113.450578 | 21 | 9/2016 | 109.964621 | 109.076162 | 110.779642 | 22 | 8/2016 | 110.022003 | 108.887142 | 111.450465 | 23 | 7/2016 | 111.434000 | 110.364068 | 112.446246 | 21 | 6/2016 | 109.880967 | 108.533106 | 112.434794 | 22 | 5/2016 | 108.616220 | 106.000017 | 110.518235 | 22 | 4/2016 | 108.305267 | 107.489214 | 109.160055 | 21 | 3/2016 | 110.974495 | 108.062067 | 113.804506 | 21 | 2/2016 | 110.729087 | 108.417446 | 113.305392 | 21 | 1/2016 | 112.873943 | 111.790112 | 113.754846 | 20 | 12/2015 | 111.969235 | 110.623125 | 114.620231 | 22 | 11/2015 | 112.399803 | 109.009050 | 114.559336 | 21 | 10/2015 | 106.922793 | 104.880184 | 110.289583 | 22 | 9/2015 | 107.003109 | 104.933969 | 107.894524 | 22 | 8/2015 | 107.957829 | 104.841123 | 110.344004 | 21 | 7/2015 | 109.272210 | 107.490372 | 110.742758 | 23 | 6/2015 | 107.529943 | 105.731596 | 110.493337 | 22 | 5/2015 | 108.040732 | 105.400245 | 111.012248 | 20 | 4/2015 | 111.319039 | 107.205131 | 113.433582 | 20 | 3/2015 | 111.191313 | 107.419757 | 114.161809 | 22 | 2/2015 | 106.904754 | 105.925592 | 108.619744 | 20 | 1/2015 | 105.617232 | 100.339161 | 110.113908 | 21 | 12/2014 | 98.695353 | 96.814220 | 99.999181 | 21 | 11/2014 | 96.207143 | 94.984688 | 97.091852 | 20 | 10/2014 | 94.179870 | 93.253795 | 94.973033 | 23 | 9/2014 | 91.947456 | 89.730610 | 94.357867 | 22 | 8/2014 | 88.122328 | 87.045343 | 89.471128 | 21 | 7/2014 | 85.879917 | 84.651642 | 87.405696 | 23 | 6/2014 | 85.031055 | 84.687335 | 85.551207 | 21 | 5/2014 | 84.202694 | 82.894935 | 84.984910 | 21 | 4/2014 | 83.593687 | 83.279620 | 84.248114 | 20 | 3/2014 | 83.789179 | 83.083386 | 84.487838 | 21 | 2/2014 | 84.845950 | 84.028744 | 85.909866 | 20 | 1/2014 | 84.868715 | 83.775937 | 85.788177 | 22 | 12/2013 | 83.757025 | 82.902222 | 84.742562 | 20 | 11/2013 | 84.526631 | 83.780328 | 85.633124 | 21 | 10/2013 | 83.690705 | 82.744446 | 84.496101 | 23 | 9/2013 | 85.890821 | 84.523246 | 87.363760 | 21 | 8/2013 | 85.644206 | 85.106906 | 86.556037 | 22 | 7/2013 | 87.051506 | 85.670622 | 89.004292 | 23 | 6/2013 | 86.523462 | 85.000448 | 87.837941 | 20 | 5/2013 | 85.452247 | 83.852326 | 86.640969 | 22 | 4/2013 | 85.544110 | 84.107225 | 87.526541 | 21 | 3/2013 | 86.211907 | 85.285115 | 87.845836 | 20 | 2/2013 | 83.408648 | 81.454671 | 85.271858 | 20 | 1/2013 | 84.225098 | 82.093131 | 86.432881 | 22 | 12/2012 | 86.491615 | 85.070698 | 88.285870 | 19 | 11/2012 | 87.949000 | 86.259548 | 88.976169 | 22 | 10/2012 | 87.696792 | 85.145161 | 89.487654 | 23 | 9/2012 | 90.276805 | 87.837194 | 93.836301 | 20 | 8/2012 | 94.836625 | 93.212717 | 96.881096 | 23 | 7/2012 | 94.385400 | 90.998758 | 97.300725 | 22 | 6/2012 | 91.959776 | 89.541436 | 94.696358 | 21 | 5/2012 | 88.466744 | 84.182489 | 93.827051 | 22 | 4/2012 | 84.437755 | 83.303972 | 84.979165 | 19 | 3/2012 | 83.663744 | 82.601572 | 84.924407 | 22 | 2/2012 | 81.458397 | 79.659624 | 82.285714 | 21 | 1/2012 | 81.121792 | 80.046032 | 82.484810 | 22 | 12/2011 | 77.867229 | 76.482073 | 80.610985 | 21 | 11/2011 | 75.486280 | 72.849665 | 77.795409 | 22 | 10/2011 | 73.225188 | 70.469780 | 76.742125 | 21 | 9/2011 | 73.289708 | 70.014768 | 75.919191 | 22 | 8/2011 | 71.088378 | 69.798193 | 72.384727 | 23 | 7/2011 | 71.423328 | 69.043732 | 73.368041 | 21 | 6/2011 | 69.143594 | 66.806280 | 71.344861 | 22 | 5/2011 | 68.322546 | 66.425373 | 70.489844 | 22 | 4/2011 | 70.063380 | 66.938690 | 72.679227 | 19 | 3/2011 | 73.614313 | 72.188469 | 75.402865 | 23 | 2/2011 | 75.570322 | 74.499061 | 76.417507 | 20 | 1/2011 | 78.550760 | 75.735974 | 82.162916 | 21 | 12/2010 | 80.167171 | 78.162081 | 82.176278 | 23 | 11/2010 | 77.704265 | 76.779571 | 81.514034 | 22 | 10/2010 | 79.671888 | 76.894487 | 82.090891 | 21 | 9/2010 | 80.974567 | 80.945351 | 80.996790 | 22 | 8/2010 | 81.046846 | 80.972867 | 81.637972 | 22 | 7/2010 | 81.788026 | 80.643832 | 85.222345 | 22 | 6/2010 | 84.526180 | 83.141996 | 86.521232 | 22 | 5/2010 | 78.887962 | 74.902618 | 81.119129 | 21 | 4/2010 | 74.318574 | 73.191547 | 75.223592 | 20 | 3/2010 | 73.362038 | 72.397350 | 74.698379 | 23 | 2/2010 | 71.828513 | 70.478401 | 73.067433 | 20 | 1/2010 | 67.894114 | 66.636930 | 70.441416 | 20 | 12/2009 | 65.439710 | 62.890378 | 67.218872 | 22 | 11/2009 | 63.031164 | 62.426026 | 63.929731 | 21 | 10/2009 | 63.005623 | 61.926964 | 64.398506 | 22 | 9/2009 | 64.317867 | 62.990117 | 65.906797 | 22 | 8/2009 | 65.605306 | 64.773785 | 66.543407 | 21 | 7/2009 | 66.158983 | 65.263898 | 67.063719 | 23 | 6/2009 | 66.915319 | 66.108518 | 67.756218 | 22 | 5/2009 | 69.344205 | 67.268273 | 71.683615 | 20 | 4/2009 | 71.284460 | 69.523170 | 72.962878 | 20 | 3/2009 | 72.452592 | 69.428448 | 75.329749 | 22 | 2/2009 | 73.292552 | 70.714686 | 75.425489 | 20 | 1/2009 | 70.600816 | 64.555296 | 74.396337 | 21 | 12/2008 | 64.958168 | 59.143667 | 72.365662 | 21 | 11/2008 | 68.065647 | 65.978790 | 70.481867 | 20 | 10/2008 | 61.448283 | 54.609725 | 68.026316 | 23 | 9/2008 | 53.233140 | 51.779929 | 54.859672 | 22 | 8/2008 | 51.144167 | 48.992119 | 52.521102 | 21 | 7/2008 | 49.716528 | 49.027555 | 50.487780 | 23 | 6/2008 | 51.478716 | 49.861626 | 53.379341 | 21 | 5/2008 | 52.451650 | 51.041520 | 53.909015 | 21 | 4/2008 | 51.149936 | 50.216211 | 52.252368 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / RSD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|