fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 USD-United States [US dollar / $]=1 280.95 RWF-Rwanda [Rwandan franc]1 USD=1 280.95 RWF
1 RWF-Rwanda [Rwandan franc]=0.0008 USD-United States [US dollar / $]1 RWF=0.000781 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

MonthAverage USD/RWF=Min USD/RWF=Max USD/RWF=Nb of working days
4/20241280.2438221277.4301001288.95909315
3/20241274.1490481269.7200001277.43010021
2/20241265.0904761262.2800001269.05000021
1/20241257.8469611251.4200001262.28000023
12/20231243.3690431235.7400001251.42000021
11/20231224.8363731218.6801001234.42000022
10/20231211.9049911204.8300001218.02000022
9/20231190.3057191181.9900001201.51000021
8/20231174.2426091167.3199001181.51000023
7/20231159.8357191153.0300001166.48000021
6/20231135.6990771121.3700001153.03000022
5/20231112.1339221104.4700001119.72000023
4/20231098.7184801094.0800001104.47000020
3/20231085.8526261080.2400001092.31010023
2/20231077.5789801073.0300001081.43990020
1/20231066.1700001060.1100001073.03000022
12/20221058.7027001049.0200001088.82649621
11/20221071.0011511051.8241821085.69544822
10/20221063.8726511047.8775421078.36406221
9/20221040.2941801019.7704231064.62347722
8/20221034.7627001022.7693361048.51538623
7/20221028.3515271015.1300001039.81130221
6/20221025.1178861018.3606381036.76224522
5/20221022.7874541017.1963701029.81485422
4/20221019.7396021007.6715381023.66116719
3/20221019.8216871012.2273351029.55865623
2/20221029.4021251013.9668801047.79527020
1/20221020.2219171011.6262561039.37550621
12/20211015.6190341001.2881361041.63386923
11/20211012.624635999.0970281037.89542222
10/20211008.605230994.6253751018.45649921
9/20211005.893514994.2284671017.88094722
8/20211006.708113997.6437801010.10204922
7/2021999.602370984.0001101011.44212722
6/2021990.932534983.7565711007.29021922
5/2021992.525936983.9581121003.44426321
4/2021992.096503977.8592111000.33780520
3/2021987.845128975.112750995.31463323
2/2021989.817428978.649157994.04542720
1/2021986.882237971.147352995.58299820
12/2020987.867855981.817986994.00232922
11/2020982.804543973.374458989.83944121
10/2020972.221509954.158034980.81337522
9/2020961.844335949.707498975.22306022
8/2020961.540766946.181645968.60947021
7/2020954.325504948.735493962.63691123
6/2020949.545242935.930687957.28868122
5/2020941.509187933.435713953.87720220
4/2020940.242925934.137954957.38996520
3/2020941.564638930.102717954.61512022
2/2020939.333605923.792712952.12462620
1/2020939.613409932.859264949.69772122
12/2019931.877381915.913524948.82067520
11/2019929.520570913.525680936.66758721
10/2019922.084762908.877571927.20758523
9/2019921.908986907.710202927.76285421
8/2019915.568990909.801143920.70863222
7/2019912.093197900.040194920.42779123
6/2019907.025838902.975382912.80188420
5/2019905.466610899.432440909.92189522
4/2019903.274872899.230750906.82790820
3/2019895.815562880.856651904.84429021
2/2019886.439516882.359419897.47691920
1/2019884.734469871.073745900.13881422
12/2018879.697366867.581104895.17918719
11/2018882.634791862.430000889.90427422
10/2018873.733663866.780535887.17667723
9/2018874.771389864.777138886.01982520
8/2018869.118781854.030029880.92974723
7/2018864.848489858.593913876.32120522
6/2018861.570811858.163600869.15270121
5/2018857.325008851.649035867.82447622
4/2018851.624440851.363554851.64903520
3/2018851.145891850.250340851.55029321
2/2018848.977987843.566821854.21653220
1/2018851.198288843.233189855.32973122
12/2017850.085068844.181906857.70677519
11/2017851.383198849.246905854.91136222
10/2017844.572932837.980944851.29343322
9/2017841.725053838.909520845.46431821
8/2017839.825668833.339249844.45609123
7/2017835.391047829.477084843.11867021
6/2017836.035178827.121266844.72409222
5/2017829.916286823.037252844.95090422
4/2017825.284866824.057676826.00237018
3/2017825.266360817.882249839.22591023
2/2017821.510754815.275426824.84897720
1/2017819.906079811.799647824.87636422
12/2016815.950545808.943005823.43383721
11/2016810.780007805.988543820.90048622
10/2016806.941034802.869881810.49266521
9/2016804.754467800.090129808.94902822
8/2016795.269513787.490527803.87759723
7/2016768.868476745.887422788.95526421
6/2016763.990936745.993746784.32771722
5/2016763.168768739.997129779.61068122
4/2016770.690780746.000018777.29957721
3/2016761.277337747.476989769.45349821
2/2016758.327848741.001400765.49660821
1/2016751.409983745.501929760.00148220
12/2015745.941195741.126372752.87558922
11/2015742.635986736.781620746.00579521
10/2015735.646897694.934134745.53470522
9/2015720.133240694.998387733.33601222
8/2015723.968710688.499034748.40787821
7/2015718.862234692.500320725.76176023
6/2015706.934870687.973367729.66782022
5/2015689.351841684.776415690.94369120
4/2015689.640360684.798166690.63269320
3/2015693.814295684.806789717.96254322
2/2015688.441830684.930938690.45674720
1/2015689.926426684.990018699.96362121
12/2014688.927401684.942553692.71488621
11/2014688.826811684.350457691.42916520
10/2014688.374373684.036052692.98235923
9/2014688.792872678.499144691.33446522
8/2014690.085321687.992110694.01997321
7/2014682.693516677.937346691.42202423
6/2014679.523736677.016176680.45574621
5/2014678.972759674.005022680.50572321
4/2014679.646392676.989629680.85505120
3/2014678.239690673.006509680.50509921
2/2014679.893997677.992757680.54694420
1/2014679.413498674.911083680.70201222
12/2013674.446084670.962681680.45161820
11/2013673.328058670.976300677.24110821
10/2013670.653524668.047575674.97624623
9/2013657.890657652.233797670.59427121
8/2013648.252787643.097547650.99826822
7/2013650.002684646.315077650.87349123
6/2013648.248578639.970829650.47710820
5/2013640.623769628.973593648.22932622
4/2013634.935079629.555522637.56244621
3/2013634.919082633.212456639.09247320
2/2013631.861311624.756786634.31687920
1/2013630.538794624.978234631.98577422
12/2012630.558412624.474307631.44023619
11/2012627.943154617.200144629.84974622
10/2012624.568574620.239602627.10082623
9/2012609.273822602.789899622.69378420
8/2012605.311056602.000853608.00161823
7/2012602.335486598.748567611.00018022
6/2012599.540445593.599733607.96775421
5/2012599.365260596.998678607.99805322
4/2012600.210437594.844017606.53396819
3/2012598.541548594.997670604.43221922
2/2012596.870364594.767954602.98576221
1/2012596.849541594.931806599.00043822
12/2011596.352350594.847645599.15275421
11/2011596.548727594.961779599.16634522
10/2011593.888507590.998611596.02305521
9/2011594.077242589.998472600.00072922
8/2011594.203703590.186627596.56576323
7/2011594.452267592.864463596.15205821
6/2011594.603704591.852886601.13522522
5/2011594.057793591.862597596.01331822
4/2011594.128729590.955372596.26396719
3/2011594.519007591.748038595.24693223
2/2011595.054603591.937846602.61220520
1/2011595.442258588.006039602.97467121
12/2010591.938837582.954769596.56996323
11/2010591.735559580.496466596.56433022
10/2010585.701897578.000171596.16479721
9/2010585.992416581.100234588.06610322
8/2010587.615041582.508426592.66250022
7/2010588.072697580.881349592.25766522
6/2010582.689939577.228206588.02883322
5/2010578.744083574.116618590.96967621
4/2010575.180671569.072552583.65361320
3/2010571.342672564.244424576.59408423
2/2010574.251768569.865721593.69784620
1/2010570.152131567.699266573.20135520
12/2009568.992640566.001246570.45354422
11/2009568.085250564.994954569.34222621
10/2009566.856478564.360740574.54678622
9/2009564.921596563.426353568.00085222
8/2009564.873357563.498064567.99899321
7/2009566.735362563.743023569.47628023
6/2009565.909387561.799923568.47503222
5/2009564.811262562.599956568.74800520
4/2009566.587553561.887114569.13327320
3/2009566.459489562.052569570.05834022
2/2009565.837606560.744033568.04801820
1/2009562.219973554.908529571.89329521
12/2008552.835423549.006980556.97864221
11/2008551.966790548.867339553.79835920
10/2008549.667473547.318623551.79002623
9/2008547.872994543.374819555.55056422
8/2008545.661285541.845204548.49946421
7/2008540.969427535.842208545.38183323
6/2008539.584812536.362540543.55216121
5/2008540.715472539.065989543.29655921
4/2008542.564566539.820149548.47913622
3/2008543.855130540.819288545.01695319
2/2008541.959562538.260543544.79836021
1/2008541.504256539.462101544.47893622
12/2007542.394251540.776831546.88916919
11/2007545.531617544.453706548.01759622
10/2007544.952494542.474615547.00147423
9/2007544.354198540.256976548.16781920
8/2007546.096162543.970004548.98512323
7/2007548.221585545.776250549.36015222
6/2007545.382756541.591206546.87216821
5/2007546.209958544.869140548.97611122
4/2007546.448936545.948141547.48935019
3/2007546.963173544.849899550.27709422
2/2007548.414941546.803030549.84362420
1/2007549.239615547.522463550.57618022
12/2006549.757842548.460668550.65713519
11/2006550.213902549.136890550.82153022
10/2006549.775423546.396343552.12149722
9/2006550.965735549.994488551.90326721
8/2006551.726351550.822507552.53574323
7/2006550.708373539.899329553.79901021
6/2006550.546856539.375059552.92045222
5/2006548.046938536.468778554.93458322
4/2006547.273803540.296055553.09031618
3/2006546.979970539.913561554.16747223
2/2006548.409836540.109311554.29073820
1/2006548.012944538.580737555.28527222
12/2005548.496845534.634105554.58306121
11/2005539.460426536.297892548.49882022
10/2005544.315204540.606736548.47365921
9/2005542.640677542.196631543.19112822
8/2005542.253854540.883411542.85913623
7/2005543.442321541.352501548.22088921
6/2005547.640127544.206343548.71874522
5/2005547.554623546.813754548.57016222
4/2005548.194987547.727080548.59323221
3/2005548.358505547.128276549.85430321
2/2005553.202791548.804581555.99702720
1/2005555.478606553.542710556.46850321
12/2004553.449628552.213530557.91284423
11/2004556.913490553.754334560.79831422
10/2004561.975700560.114167574.82669421
9/2004562.968235561.513426564.34249422
8/2004561.373328552.360200564.73046322
7/2004559.258544552.711479570.44396122
6/2004562.568244553.784229570.50585922
5/2004557.161206546.338461565.88612421
4/2004567.941278557.231821577.50102620
3/2004565.974271556.193873573.68643223
2/2004557.929207539.143643559.76808720
1/2004553.466515530.382711565.76190021
12/2003546.382178530.451549556.54362121
11/2003544.944555536.012595554.64032820
10/2003538.135929528.990028555.73165023
9/2003534.645468528.709428536.93307022
8/2003530.640682519.441634547.69723221
7/2003526.020834516.780525536.49460323
6/2003524.290311486.425607540.26857421
5/2003499.193488479.629007527.03743821
4/2003512.044821502.446386529.11453420
3/2003515.680873496.537730529.71523221
2/2003508.926904505.669102511.98206620
1/2003505.023526497.202578513.34030022
12/2002494.300514482.362747501.71172920
11/2002486.225459474.259777496.27648821
10/2002479.023067470.241257494.72830523
9/2002473.685379460.077637482.51614221
8/2002469.972772459.981700481.00490222
7/2002462.355475454.716029474.33081223
6/2002458.976416454.104064468.12500020
5/2002455.858089449.486002460.60507822
4/2002452.312749446.822409471.92692921
3/2002454.608542451.031289457.97229220
2/2002456.085147453.616102459.59603020
1/2002453.444546447.721337458.07489622
12/2001449.758310448.358543452.84239219
11/2001450.141959443.236824459.99771822
10/2001455.093753447.367002463.82801323
9/2001452.517387444.712434465.50418420
8/2001457.885426447.269917470.39136723
7/2001479.046833468.786484491.65548122
6/2001483.166956475.876189486.95092221
5/2001471.655919461.129830486.08957022
4/2001462.296421456.381704469.90875019
3/2001453.395236440.247736466.71643522
2/2001447.289037437.351677455.17221220
1/2001439.385170431.853279450.69315022
12/2000436.481387420.503565448.18410919
11/2000457.190909448.440801465.72545722
10/2000457.975322444.772574474.41689222
9/2000449.015766434.987577461.87921121
8/2000433.073402422.591558439.57873323
7/2000416.680251410.279626424.79255621
6/2000412.493143404.932581419.73712822
5/2000432.207118418.301976441.11416322
4/2000413.552888404.723270430.91779818
3/2000405.977496402.559197410.23663323
2/2000398.130267388.844676406.15086621
1/2000386.294753376.866403399.84559221
12/1999385.502383380.532026389.04317623
11/1999376.942800368.545915386.64954022
10/1999363.955881358.475242372.74154921
9/1999371.085620364.750740376.74215922
8/1999367.487574361.066390373.45609222
7/1999376.489528364.205217384.85454522
6/1999375.462671371.994215379.01433922
5/1999366.629025360.798908372.63460321
4/1999364.011073358.541217368.23243622
3/1999358.034655353.820143364.40959723
2/1999347.687428343.525605355.20716720
1/1999335.603582330.472215342.25820521
12/1998294.292424291.077883296.42966523
11/1998296.189556291.331157300.45072221
10/1998288.905004284.514762292.80291322
9/1998298.866896292.589270307.29095122
8/1998313.075715309.505527315.83220521
7/1998314.246443309.247411319.19691223
6/1998313.089704310.162468317.17129022
5/1998311.107920308.613668313.36696321
4/1998316.217685312.619857322.27529122
3/1998318.045024315.217308320.44857122
2/1998316.845484313.429621319.63476720
1/1998316.852098311.164355320.71678422
12/1997339.819639338.076351342.48637523
11/1997331.623949326.890797337.22840620
10/1997337.273273329.189294341.72742923
9/1997343.536823338.097528349.62045222
8/1997352.258808344.393864360.09706921
7/1997342.048628333.979090351.93271323
6/1997332.403096330.670195335.03045621
5/1997328.998261325.493948333.43674822
4/1997330.000486322.804697333.81974122
3/1997328.291909325.216569332.03603721
2/1997324.120356318.776447329.18642620
1/1997310.370044300.259753320.31152123
12/1996322.550676319.510568324.70255622
11/1996315.802649313.236116319.37897421
10/1996320.442786316.032319322.89807623
9/1996317.757462313.840725321.07263121
8/1996314.251830312.527217316.08186422
7/1996317.386898311.614285321.58731423
6/1996321.840356319.502973323.67304520
5/1996323.512457320.307504325.84392623
4/1996318.682223314.774140323.36416722
3/1996314.700568313.660073316.33726921
2/1996312.941221309.210414317.08103021
1/1996311.963409306.037581318.74278123
12/1995247.254917245.384915249.13452021
11/1995243.619940241.683095246.94636922
10/1995243.926045240.509718246.35967722
9/1995250.277784244.230884254.24110421
8/1995247.360193238.667489254.72506723
7/1995239.811659237.605393242.13493021
6/1995242.292507239.596632246.94636922
5/1995244.229401238.188021250.49686323
4/1995240.636597237.866520244.21423920
3/1995244.894555240.759297252.15186523
2/1995256.256704251.410786260.39974720
1/1995259.931494255.804008263.90941922
12/1994129.136900127.621103129.84206922
11/1994126.245380122.642766128.75051222
10/1994124.523391122.222616127.33951621
9/1994127.077435126.288444129.48008222
8/1994128.349696126.094689129.87966923
7/1994128.489635125.413690130.72655521
6/1994132.680900129.077639135.68353122
5/1994134.869485133.546919136.57241222
4/1994137.628206134.873324139.26213321
3/1994137.479053135.764501139.35980223
2/1994140.469204139.031487142.24916120
1/1994140.897451140.108587141.71494521
12/1993154.725734153.308412156.54862823
11/1993154.725111153.646927155.86824922
10/1993150.094786146.589178154.13778621
9/1993148.152922145.326761152.13460222
8/1993154.132503151.900408156.91994722
7/1993153.427522150.859958156.73828722
6/1993147.471390142.405936152.33895222
5/1993143.554708140.623024146.22223321
4/1993143.219590140.355201145.25907622
3/1993148.185005145.395720150.25904723
2/1993147.733173145.911953149.17842520
1/1993144.115210140.537028146.74189721
12/1992145.029041141.927587148.78329323
11/1992144.986608142.117383147.08476521
10/1992135.637428129.198179140.91425622
9/1992129.679683123.162876136.84503422
8/1992128.153545124.488650130.75962321
7/1992131.049315128.022143133.22720623
6/1992137.923195133.172874141.01604422
5/1992141.860400139.208216145.15543021
4/1992144.632997142.624111145.89000322
3/1992145.971560143.599099147.36837922
2/1992142.262100138.032421145.50115820
1/1992138.595764133.256861143.02618023
12/1991130.904225127.112947135.05272722
11/1991135.670881132.534171139.15985321
10/1991140.870372138.436167142.60820323
9/1991141.301982138.554196145.05582521
8/1991145.084115142.422519151.04043422
7/1991148.575482145.115038152.32538523
6/1991148.234040144.975718150.84015720
5/1991142.306291140.222220144.44188423
4/1991141.069918137.565640146.53317722
3/1991133.834302127.130941142.17569021
2/1991123.311069121.176008126.85968120
1/1991125.699758123.483146128.97883523
12/199073.40228971.97456975.29884721
11/199072.46682871.72899473.86702922
10/199074.00806573.26456275.69127123
9/199076.20207375.38734177.39721120
8/199076.05253674.61499178.24568223
7/199079.32761277.17932980.29238722
6/199081.86765880.71204182.65129521
5/199081.26153880.25246482.41441123
4/199082.54375781.87630683.32853321
3/199083.58254982.76203384.27948422
2/199082.13842481.17032782.94107120
1/199083.26495182.23966584.47941623
12/198979.97074277.54282081.91230521
11/198983.51084181.82110184.69831822
10/198984.83780383.65211086.87909322
9/198988.00574684.62790289.75082421
8/198986.77097483.42549088.38580023
7/198985.46699384.03869987.47583221
6/198989.40082788.10876092.03638622
5/198987.42524684.42910390.43024723
4/198984.07289983.16897085.00599420
3/198983.82396882.73691485.01266723
2/198983.12370481.80222684.48636920
1/198982.14657879.29596783.71180522
12/198884.09879882.42401085.64751022
11/198883.97149282.46040685.85239622
10/198887.43264384.95502489.59201921
9/198889.64190588.50403390.70777422
8/198890.22809789.13169791.58200023
7/198888.28298287.10562090.40658521
6/198884.03566582.14979187.42016022
5/198881.03069880.35894782.40227322
4/198880.17715079.57443781.18880221
3/198880.66844279.62937181.72155323
2/198881.81662981.37923482.54235921
1/198879.46753276.38723881.09698121
12/198767.21497865.19684768.69418323
11/198769.23152867.35941970.78613521
10/198773.73458371.32077775.36024222
9/198774.20876873.47145775.26632422
8/198776.11754474.42591877.71864421
7/198775.57054474.64516676.11385723
6/198774.45174473.20078075.62254822
5/198773.17368872.18884774.68666921
4/198774.09215772.75834374.97862922
3/198775.08827274.02195675.96596522
2/198775.22682774.07590776.62695520
1/198776.62466373.37018579.46065022
12/198674.23345272.59127075.39083223
11/198675.43029973.81865776.97487620
10/198674.70958073.63236176.84397623
9/198675.53344674.09485976.76463522
8/198676.07353975.31384677.09519921
7/198678.42370476.90108179.75473123
6/198680.74860379.41454783.88473221
5/198680.37534878.46434683.29284222
4/198681.91058978.54007586.15437022
3/198681.50318479.73814584.04333421
2/198683.79753179.53453686.81301820
1/198687.19309385.60635388.04889223
12/198581.98594680.66160682.97076122
11/198584.02956081.54912285.10184921
10/198585.61376284.57668886.70724623
9/198591.43301185.93244995.45357621
8/198589.84173788.66644292.12075622
7/198592.98112789.32962097.27127823
6/198597.85856895.98458198.99368620
5/198599.50736197.033030103.92610223
4/198599.10051495.608075101.29878322
3/1985106.51567999.196786110.35680521
2/1985106.157902102.389872111.96435820
1/1985102.156216101.049961103.09302623
12/1984115.876557114.289400117.51735921
11/1984111.613924108.975026115.44004622
10/1984114.411212112.574151116.85391223
9/1984112.167824107.637500117.29913420
8/1984107.027360105.993000108.10928523
7/1984105.687993103.841306107.45253122
6/1984101.64273999.287652104.10507521
5/1984101.841070100.436236103.12452923
4/198498.24846596.384851100.79624021
3/198496.54182894.50533998.66650422
2/1984100.04749296.407035103.18540721
1/1984103.181018100.413771104.21692722
12/1983113.170130110.947787114.20506322
11/1983110.280029108.855404111.79262022
10/1983107.388849106.414358108.42626921
9/1983109.204437108.436548110.19849722
8/1983109.118520106.875539111.41683323
7/1983105.802883104.010602107.81349521
6/1983104.207713103.184609105.50028622
5/1983101.229219100.123160102.64103522
4/1983100.49940499.809000101.10982321
3/198399.09027297.016875101.01637423
2/198398.50805797.133221100.42953420
1/198396.72604794.52294399.93449221
12/1982105.609719103.733291107.67686023
11/1982110.170656108.199384111.31713822
10/1982108.470027107.177389110.01024221
9/1982107.176133105.229793108.79220222
8/1982105.918060103.647518107.79131222
7/1982105.226082102.751144107.27878222
6/1982103.21668699.564473106.41743622
5/198297.67361996.24545599.08558221
4/1982101.13849098.739202102.21277322
3/198299.58842097.612001101.40373323
2/198297.68074396.41112299.23931620
1/198294.50082692.14970196.51240921
12/1981105.443933103.241524107.10526023
11/1981103.944337102.593901105.53734521
10/1981105.271856102.215741108.16609222
9/1981108.070311103.012782111.69500422
8/1981113.399950110.326126116.80197321
7/1981110.469268108.997266111.72735923
6/1981107.110912104.503575109.32694222
5/1981102.99499499.559978104.99700721
4/198197.32898794.35823999.55997822
3/198194.71770092.11967397.26982422
2/198194.65210492.67491098.68086220
1/198188.74292685.94825892.85361722
12/198095.08607193.82351597.55064123
11/198092.73334590.96905993.95654120
10/198089.34828287.88430591.87698723
9/198087.47963586.81871888.47777222
8/198087.57882386.74637488.26707321
7/198085.89516585.29551487.47937123
6/198086.95822886.41649087.60622621
5/198088.27948686.83128589.34363922
4/198092.29204388.50480396.54017822
3/198091.16378888.01641594.84544321
2/198086.50918785.75703587.58909821
1/198085.73133485.19638586.31249623
3/197986.69070786.69070786.6907078
2/197986.69070786.69070786.69070720
1/197986.69070786.69070786.69070723
12/197889.48790789.48790789.48790721
11/197889.48790789.48790789.48790722
10/197889.48790789.48790789.48790722
9/197889.48790789.48790789.48790721
8/197889.48790789.48790789.48790723
7/197889.48790789.48790789.48790721
6/197889.48790789.48790789.48790722
5/197889.48790789.48790789.48790723
4/197889.48790789.48790789.48790720
3/197889.48790789.48790789.48790723
2/197889.48790789.48790789.48790720
1/197889.48790789.48790789.48790722
12/197795.93509395.93509395.93509322
11/197795.93509395.93509395.93509322
10/197795.93509395.93509395.93509321
9/197795.93509395.93509395.93509322
8/197795.93509395.93509395.93509323
7/197795.93509395.93509395.93509321
6/197795.93509395.93509395.93509322
5/197795.93509395.93509395.93509322
4/197795.93509395.93509395.93509321
3/197795.93509395.93509395.93509323
2/197795.93509395.93509395.93509320
1/197795.93509395.93509395.93509321
12/197697.01234797.01234797.01234723
11/197697.01234797.01234797.01234722
10/197697.01234797.01234797.01234721
9/197697.01234797.01234797.01234722
8/197697.01234797.01234797.01234722
7/197697.01234797.01234797.01234722
6/197697.01234797.01234797.01234722
5/197697.01234797.01234797.01234721
4/197697.01234797.01234797.01234722
3/197697.01234797.01234797.01234723
2/197697.01234797.01234797.01234720
1/197697.01234797.01234797.01234722
12/197592.27726792.27726792.27726723
11/197592.27726792.27726792.27726720
10/197592.27726792.27726792.27726723
9/197592.27726792.27726792.27726722
8/197592.27726792.27726792.27726721
7/197592.27726792.27726792.27726723
6/197592.27726792.27726792.27726721
5/197592.27726792.27726792.27726722
4/197592.27726792.27726792.27726722
3/197592.27726792.27726792.27726721
2/197592.27726792.27726792.27726720
1/197592.27726792.27726792.27726723
12/197492.97850692.97850692.97850622
11/197492.97850692.97850692.97850621
10/197492.97850692.97850692.97850623
9/197492.97850692.97850692.97850621
8/197492.97850692.97850692.97850622
7/197492.97850692.97850692.97850623
6/197492.97850692.97850692.97850620
5/197492.97850692.97850692.97850623
4/197492.97850692.97850692.97850622
3/197492.97850692.97850692.97850621
2/197492.97850692.97850692.97850620
1/197492.97850692.97850692.97850623
12/197383.92200083.92200083.92200021
11/197383.92200083.92200083.92200022
10/197383.92200083.92200083.92200023
9/197383.92200083.92200083.92200020
8/197383.92200083.92200083.92200023
7/197383.92200083.92200083.92200022
6/197383.92200083.92200083.92200021
5/197383.92200083.92200083.92200023
4/197383.92200083.92200083.92200021
3/197383.92200083.92200083.92200022
2/197383.92200083.92200083.92200020
1/197383.92200083.92200083.92200023
12/197292.10500092.10500092.10500021
11/197292.10500092.10500092.10500022
10/197292.10500092.10500092.10500022
9/197292.10500092.10500092.10500021
8/197292.10500092.10500092.10500023
7/197292.10500092.10500092.10500021
6/197292.10500092.10500092.10500022
5/197292.10500092.10500092.10500023
4/197292.10500092.10500092.10500020
3/197292.10500092.10500092.10500023
2/197292.10500092.10500092.10500021
1/197292.10500092.10500092.10500021
12/197199.70733399.70733399.70733323
11/197199.70733399.70733399.70733322
10/197199.70733399.70733399.70733321
9/197199.70733399.70733399.70733322
8/197199.70733399.70733399.70733322
7/197199.70733399.70733399.70733322
6/197199.70733399.70733399.70733322
5/197199.70733399.70733399.70733321
4/197199.70733399.70733399.70733322
3/197199.70733399.70733399.70733323
2/197199.70733399.70733399.70733320
1/197199.70733399.70733399.70733321
12/1970100.000000100.000000100.00000023
11/1970100.000000100.000000100.00000021
10/1970100.000000100.000000100.00000022
9/1970100.000000100.000000100.00000022
8/1970100.000000100.000000100.00000021
7/1970100.000000100.000000100.00000023
6/1970100.000000100.000000100.00000022
5/1970100.000000100.000000100.00000021
4/1970100.000000100.000000100.00000022
3/1970100.000000100.000000100.00000022
2/1970100.000000100.000000100.00000020
1/1970100.000000100.000000100.00000022
12/1969100.000000100.000000100.00000023
11/1969100.000000100.000000100.00000020
10/1969100.000000100.000000100.00000023
9/1969100.000000100.000000100.00000022
8/1969100.000000100.000000100.00000021
7/1969100.000000100.000000100.00000023
6/1969100.000000100.000000100.00000021
5/1969100.000000100.000000100.00000022
4/1969100.000000100.000000100.00000022
3/1969100.000000100.000000100.00000021
2/1969100.000000100.000000100.00000020
1/1969100.000000100.000000100.00000023
12/1968100.000000100.000000100.00000022
11/1968100.000000100.000000100.00000021
10/1968100.000000100.000000100.00000023
9/1968100.000000100.000000100.00000021
8/1968100.000000100.000000100.00000022
7/1968100.000000100.000000100.00000023
6/1968100.000000100.000000100.00000020
5/1968100.000000100.000000100.00000023
4/1968100.000000100.000000100.00000022
3/1968100.000000100.000000100.00000021
2/1968100.000000100.000000100.00000021
1/1968100.000000100.000000100.00000023
12/1967100.000000100.000000100.00000021
11/1967100.000000100.000000100.00000022
10/1967100.000000100.000000100.00000022
9/1967100.000000100.000000100.00000021
8/1967100.000000100.000000100.00000023
7/1967100.000000100.000000100.00000021
6/1967100.000000100.000000100.00000022
5/1967100.000000100.000000100.00000023
4/1967100.000000100.000000100.00000020
3/1967100.000000100.000000100.00000023
2/1967100.000000100.000000100.00000020
1/1967100.000000100.000000100.00000022
12/196687.50000087.50000087.50000022
11/196687.50000087.50000087.50000022
10/196687.50000087.50000087.50000021
9/196687.50000087.50000087.50000022
8/196687.50000087.50000087.50000023
7/196687.50000087.50000087.50000021
6/196687.50000087.50000087.50000022
5/196687.50000087.50000087.50000022
4/196687.50000087.50000087.50000021
3/196687.50000087.50000087.50000023
2/196687.50000087.50000087.50000020
1/196687.50000087.50000087.50000021
12/196550.00000050.00000050.00000023
11/196550.00000050.00000050.00000022
10/196550.00000050.00000050.00000021
9/196550.00000050.00000050.00000022
8/196550.00000050.00000050.00000022
7/196550.00000050.00000050.00000022
6/196550.00000050.00000050.00000022
5/196550.00000050.00000050.00000021
4/196550.00000050.00000050.00000022
3/196550.00000050.00000050.00000023
2/196550.00000050.00000050.00000020
1/196550.00000050.00000050.00000021
12/196450.00000050.00000050.00000023
11/196450.00000050.00000050.00000021
10/196450.00000050.00000050.00000022
9/196450.00000050.00000050.00000022
8/196450.00000050.00000050.00000021
7/196450.00000050.00000050.00000023
6/196450.00000050.00000050.00000022
5/196450.00000050.00000050.00000021
4/196450.00000050.00000050.00000022
3/196450.00000050.00000050.00000022
2/196450.00000050.00000050.00000020
1/196450.00000050.00000050.00000023
12/196350.00000050.00000050.00000022
11/196350.00000050.00000050.00000021
10/196350.00000050.00000050.00000023
9/196350.00000050.00000050.00000021
8/196350.00000050.00000050.00000022
7/196350.00000050.00000050.00000023
6/196350.00000050.00000050.00000020
5/196350.00000050.00000050.00000023
4/196350.00000050.00000050.00000022
3/196350.00000050.00000050.00000021
2/196350.00000050.00000050.00000020
1/196350.00000050.00000050.00000023
12/196250.00000050.00000050.00000021
11/196250.00000050.00000050.00000022
10/196250.00000050.00000050.00000023
9/196250.00000050.00000050.00000020
8/196250.00000050.00000050.00000023
7/196250.00000050.00000050.00000022
6/196250.00000050.00000050.00000021
5/196250.00000050.00000050.00000023
4/196250.00000050.00000050.00000021
3/196250.00000050.00000050.00000022
2/196250.00000050.00000050.00000020
1/196250.00000050.00000050.00000023
12/196150.00000050.00000050.00000021
11/196150.00000050.00000050.00000022
10/196150.00000050.00000050.00000022
9/196150.00000050.00000050.00000021
8/196150.00000050.00000050.00000023
7/196150.00000050.00000050.00000021
6/196150.00000050.00000050.00000022
5/196150.00000050.00000050.00000023
4/196150.00000050.00000050.00000020
3/196150.00000050.00000050.00000023
2/196150.00000050.00000050.00000020
1/196150.00000050.00000050.00000022
12/196050.00000050.00000050.00000022
11/196050.00000050.00000050.00000022
10/196050.00000050.00000050.00000021
9/196050.00000050.00000050.00000022
8/196050.00000050.00000050.00000023
7/196050.00000050.00000050.00000021
6/196050.00000050.00000050.00000022
5/196050.00000050.00000050.00000022
4/196050.00000050.00000050.00000021
3/196050.00000050.00000050.00000023
2/196050.00000050.00000050.00000021
1/196050.00000050.00000050.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / RWF with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).