To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=598.8 SDG-Sudan [Sudanese pound] | 1 USD=598.8 SDG | 1 SDG-Sudan [Sudanese pound]=0.0017 USD-United States [US dollar / $] | 1 SDG=0.00167 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-03-28
Month | Average USD/SDG= | Min USD/SDG= | Max USD/SDG= | Nb of working days | 3/2024 | 598.752500 | 598.700000 | 598.850000 | 20 | 2/2024 | 598.791905 | 598.700000 | 598.850000 | 21 | 1/2024 | 598.715217 | 598.400000 | 598.850000 | 23 | 12/2023 | 600.783102 | 598.700000 | 604.959662 | 21 | 11/2023 | 598.278200 | 546.383468 | 607.105615 | 22 | 10/2023 | 600.162654 | 596.928281 | 603.182856 | 22 | 9/2023 | 600.329394 | 596.650922 | 602.221767 | 21 | 8/2023 | 600.414875 | 593.824692 | 605.105020 | 23 | 7/2023 | 601.038423 | 595.140045 | 604.618505 | 21 | 6/2023 | 601.459430 | 597.691263 | 605.434242 | 22 | 5/2023 | 599.592753 | 596.066996 | 601.979191 | 23 | 4/2023 | 596.811249 | 570.293572 | 602.391985 | 20 | 3/2023 | 593.992389 | 588.543329 | 598.539243 | 23 | 2/2023 | 584.886181 | 579.079420 | 590.378980 | 20 | 1/2023 | 576.541633 | 569.171769 | 583.321765 | 22 | 12/2022 | 570.822515 | 565.888214 | 576.950384 | 21 | 11/2022 | 569.396466 | 566.786248 | 578.560156 | 22 | 10/2022 | 570.931132 | 564.638587 | 580.722724 | 21 | 9/2022 | 576.958806 | 566.821990 | 582.967111 | 22 | 8/2022 | 566.271127 | 457.472593 | 581.237048 | 23 | 7/2022 | 456.318825 | 449.473161 | 460.476870 | 21 | 6/2022 | 456.254781 | 453.064776 | 459.439482 | 22 | 5/2022 | 451.780562 | 446.377712 | 456.467362 | 22 | 4/2022 | 446.814420 | 445.031771 | 447.889407 | 19 | 3/2022 | 447.038968 | 444.296574 | 449.336276 | 23 | 2/2022 | 442.827351 | 439.128226 | 446.549155 | 20 | 1/2022 | 438.498803 | 435.635094 | 442.316741 | 21 | 12/2021 | 437.649400 | 436.562555 | 439.190461 | 23 | 11/2021 | 438.840750 | 437.108658 | 441.881702 | 22 | 10/2021 | 440.711855 | 439.398331 | 443.002914 | 21 | 9/2021 | 442.110802 | 440.041854 | 444.601830 | 22 | 8/2021 | 445.543739 | 441.956616 | 447.685238 | 22 | 7/2021 | 448.510128 | 445.719985 | 453.823162 | 22 | 6/2021 | 434.599369 | 419.970442 | 451.620371 | 22 | 5/2021 | 406.755909 | 390.278853 | 419.563952 | 21 | 4/2021 | 381.869139 | 380.247788 | 388.251045 | 20 | 3/2021 | 379.742853 | 375.251003 | 381.904467 | 23 | 2/2021 | 103.292815 | 55.049995 | 375.914846 | 20 | 1/2021 | 55.232373 | 55.000000 | 55.391355 | 20 | 12/2020 | 55.320559 | 55.083750 | 55.480514 | 22 | 11/2020 | 55.302666 | 55.183582 | 55.415577 | 21 | 10/2020 | 55.262988 | 55.129250 | 55.411521 | 22 | 9/2020 | 55.289910 | 55.023801 | 55.540117 | 22 | 8/2020 | 55.323037 | 55.075186 | 55.560997 | 21 | 7/2020 | 55.358548 | 55.157718 | 55.549781 | 23 | 6/2020 | 55.323538 | 55.070311 | 55.577758 | 22 | 5/2020 | 55.324459 | 55.219797 | 55.531100 | 20 | 4/2020 | 55.308702 | 55.050468 | 55.555641 | 20 | 3/2020 | 55.178462 | 54.748272 | 55.428497 | 22 | 2/2020 | 51.769111 | 48.874981 | 54.704433 | 20 | 1/2020 | 45.344988 | 45.021671 | 48.938456 | 22 | 12/2019 | 45.115185 | 44.979670 | 45.206994 | 20 | 11/2019 | 45.109401 | 45.043490 | 45.212103 | 21 | 10/2019 | 45.103610 | 45.041819 | 45.212205 | 23 | 9/2019 | 45.140746 | 44.978279 | 45.399424 | 21 | 8/2019 | 45.102887 | 44.926268 | 45.219441 | 22 | 7/2019 | 45.110366 | 44.958122 | 45.379642 | 23 | 6/2019 | 45.117997 | 45.046285 | 45.279603 | 20 | 5/2019 | 45.106835 | 44.987126 | 45.262384 | 22 | 4/2019 | 47.250031 | 45.114863 | 48.033028 | 20 | 3/2019 | 47.606332 | 47.463006 | 47.742164 | 21 | 2/2019 | 47.610061 | 47.474431 | 47.759798 | 20 | 1/2019 | 47.624281 | 47.342072 | 47.922396 | 22 | 12/2018 | 47.622274 | 47.421088 | 47.769893 | 19 | 11/2018 | 47.620283 | 47.500200 | 47.868706 | 22 | 10/2018 | 24.400763 | 17.955200 | 47.624176 | 23 | 9/2018 | 18.024830 | 17.971605 | 18.099131 | 20 | 8/2018 | 18.025122 | 17.975020 | 18.074506 | 23 | 7/2018 | 18.008543 | 17.940656 | 18.061047 | 22 | 6/2018 | 18.034164 | 17.943422 | 18.123542 | 21 | 5/2018 | 18.096869 | 17.999999 | 18.162500 | 22 | 4/2018 | 18.161559 | 18.158574 | 18.161729 | 20 | 3/2018 | 18.142592 | 18.004220 | 18.228818 | 21 | 2/2018 | 18.117585 | 18.010545 | 18.724023 | 20 | 1/2018 | 7.017675 | 6.983976 | 7.034345 | 22 | 12/2017 | 6.731102 | 6.640000 | 7.012151 | 19 | 11/2017 | 6.677173 | 6.640036 | 6.715859 | 22 | 10/2017 | 6.676657 | 6.653917 | 6.700059 | 22 | 9/2017 | 6.677958 | 6.659902 | 6.698419 | 21 | 8/2017 | 6.670669 | 6.611086 | 6.722810 | 23 | 7/2017 | 6.670212 | 6.608755 | 6.690759 | 21 | 6/2017 | 6.670998 | 6.635081 | 6.698747 | 22 | 5/2017 | 6.672843 | 6.653124 | 6.700546 | 22 | 4/2017 | 6.680324 | 6.570042 | 6.720021 | 18 | 3/2017 | 6.594366 | 6.399711 | 6.719972 | 23 | 2/2017 | 6.444131 | 6.389365 | 6.690696 | 20 | 1/2017 | 6.464056 | 6.369970 | 6.595126 | 22 | 12/2016 | 6.503303 | 6.478880 | 6.653622 | 21 | 11/2016 | 6.466628 | 6.353467 | 6.500278 | 22 | 10/2016 | 6.342988 | 6.071589 | 6.379466 | 21 | 9/2016 | 6.090037 | 6.068686 | 6.219991 | 22 | 8/2016 | 6.078589 | 6.069804 | 6.104954 | 23 | 7/2016 | 6.079278 | 6.067388 | 6.100004 | 21 | 6/2016 | 6.089488 | 6.068334 | 6.230664 | 22 | 5/2016 | 6.087087 | 6.070005 | 6.101469 | 22 | 4/2016 | 6.089817 | 6.069818 | 6.106759 | 21 | 3/2016 | 6.094904 | 6.070492 | 6.109615 | 21 | 2/2016 | 6.092255 | 6.060338 | 6.112403 | 21 | 1/2016 | 6.105343 | 6.069194 | 6.221186 | 20 | 12/2015 | 6.121293 | 6.059997 | 6.262809 | 22 | 11/2015 | 6.089297 | 6.069963 | 6.106846 | 21 | 10/2015 | 6.074651 | 6.059985 | 6.120736 | 22 | 9/2015 | 6.084050 | 6.069237 | 6.105174 | 22 | 8/2015 | 6.059499 | 5.991788 | 6.100988 | 21 | 7/2015 | 5.968542 | 5.958150 | 6.052194 | 23 | 6/2015 | 5.970061 | 5.948546 | 5.977528 | 22 | 5/2015 | 5.950100 | 5.927102 | 5.976467 | 20 | 4/2015 | 5.959854 | 5.931742 | 5.975249 | 20 | 3/2015 | 5.736826 | 5.688050 | 5.943790 | 22 | 2/2015 | 5.692666 | 5.686899 | 5.697999 | 20 | 1/2015 | 5.692707 | 5.668737 | 5.702551 | 21 | 12/2014 | 5.741394 | 5.669414 | 5.867311 | 21 | 11/2014 | 5.726532 | 5.677610 | 5.868308 | 20 | 10/2014 | 5.694266 | 5.670252 | 5.741923 | 23 | 9/2014 | 5.692910 | 5.677359 | 5.717353 | 22 | 8/2014 | 5.692674 | 5.683476 | 5.695989 | 21 | 7/2014 | 5.690461 | 5.672697 | 5.700016 | 23 | 6/2014 | 5.693802 | 5.682497 | 5.699701 | 21 | 5/2014 | 5.692972 | 5.680092 | 5.700824 | 21 | 4/2014 | 5.686811 | 5.682489 | 5.694909 | 20 | 3/2014 | 5.683791 | 5.670425 | 5.695795 | 21 | 2/2014 | 5.626236 | 4.402476 | 5.701593 | 20 | 1/2014 | 4.402542 | 4.401068 | 4.404473 | 22 | 12/2013 | 4.406912 | 4.400862 | 4.441251 | 20 | 11/2013 | 4.402391 | 4.401585 | 4.403249 | 21 | 10/2013 | 4.402264 | 4.392488 | 4.406210 | 23 | 9/2013 | 4.403940 | 4.392296 | 4.420712 | 21 | 8/2013 | 4.402504 | 4.388693 | 4.409571 | 22 | 7/2013 | 4.404830 | 4.392861 | 4.410486 | 23 | 6/2013 | 4.402001 | 4.387742 | 4.408376 | 20 | 5/2013 | 4.405684 | 4.392325 | 4.412992 | 22 | 4/2013 | 4.410315 | 4.402095 | 4.412961 | 21 | 3/2013 | 4.412861 | 4.408559 | 4.424005 | 20 | 2/2013 | 4.411801 | 4.409184 | 4.413850 | 20 | 1/2013 | 4.411437 | 4.408799 | 4.414136 | 22 | 12/2012 | 4.410867 | 4.407682 | 4.413727 | 19 | 11/2012 | 4.410647 | 4.408020 | 4.412793 | 22 | 10/2012 | 4.411195 | 4.408294 | 4.414064 | 23 | 9/2012 | 4.409254 | 4.396453 | 4.432872 | 20 | 8/2012 | 4.411100 | 4.396511 | 4.433232 | 23 | 7/2012 | 4.251623 | 2.669651 | 4.431343 | 22 | 6/2012 | 2.672024 | 2.656806 | 2.680085 | 21 | 5/2012 | 2.673777 | 2.665042 | 2.684528 | 22 | 4/2012 | 2.675360 | 2.669450 | 2.690010 | 19 | 3/2012 | 2.677110 | 2.669742 | 2.690335 | 22 | 2/2012 | 2.674520 | 2.665574 | 2.682679 | 21 | 1/2012 | 2.673668 | 2.666497 | 2.680336 | 22 | 12/2011 | 2.673614 | 2.669502 | 2.677706 | 21 | 11/2011 | 2.674628 | 2.669898 | 2.677728 | 22 | 10/2011 | 2.674731 | 2.669832 | 2.678838 | 21 | 9/2011 | 2.673385 | 2.668720 | 2.677235 | 22 | 8/2011 | 2.673477 | 2.668884 | 2.677778 | 23 | 7/2011 | 2.674062 | 2.669286 | 2.679576 | 21 | 6/2011 | 2.673756 | 2.669250 | 2.677178 | 22 | 5/2011 | 2.674460 | 2.669913 | 2.677372 | 22 | 4/2011 | 2.700292 | 2.671374 | 2.799334 | 19 | 3/2011 | 2.775199 | 2.699241 | 2.810283 | 23 | 2/2011 | 2.599588 | 2.512924 | 2.692497 | 20 | 1/2011 | 2.501799 | 2.499127 | 2.505249 | 21 | 12/2010 | 2.452402 | 2.366524 | 2.500983 | 23 | 11/2010 | 2.367896 | 2.364877 | 2.369874 | 22 | 10/2010 | 2.369623 | 2.365929 | 2.399052 | 21 | 9/2010 | 2.365817 | 2.359547 | 2.374994 | 22 | 8/2010 | 2.368549 | 2.359871 | 2.379249 | 22 | 7/2010 | 2.363380 | 2.344946 | 2.374742 | 22 | 6/2010 | 2.309101 | 2.260515 | 2.356992 | 22 | 5/2010 | 2.227940 | 2.219997 | 2.264899 | 21 | 4/2010 | 2.226079 | 2.222992 | 2.235996 | 20 | 3/2010 | 2.230748 | 2.225310 | 2.237995 | 23 | 2/2010 | 2.230205 | 2.227995 | 2.231652 | 20 | 1/2010 | 2.232875 | 2.229614 | 2.239992 | 20 | 12/2009 | 2.236449 | 2.234396 | 2.242503 | 22 | 11/2009 | 2.257769 | 2.242301 | 2.270246 | 21 | 10/2009 | 2.287515 | 2.271674 | 2.309407 | 22 | 9/2009 | 2.357140 | 2.309514 | 2.428663 | 22 | 8/2009 | 2.451956 | 2.417900 | 2.471615 | 21 | 7/2009 | 2.391829 | 2.375853 | 2.423607 | 23 | 6/2009 | 2.379400 | 2.356075 | 2.398590 | 22 | 5/2009 | 2.358376 | 2.342198 | 2.363642 | 20 | 4/2009 | 2.309944 | 2.276849 | 2.336895 | 20 | 3/2009 | 2.284266 | 2.254652 | 2.316122 | 22 | 2/2009 | 2.238851 | 2.215381 | 2.276007 | 20 | 1/2009 | 2.220333 | 2.191999 | 2.241614 | 21 | 12/2008 | 2.195830 | 2.177064 | 2.213253 | 21 | 11/2008 | 2.206742 | 2.193838 | 2.217435 | 20 | 10/2008 | 2.142646 | 2.114660 | 2.213683 | 23 | 9/2008 | 2.114787 | 2.087326 | 2.134168 | 22 | 8/2008 | 2.098233 | 2.076065 | 2.117583 | 21 | 7/2008 | 2.071101 | 2.064982 | 2.091639 | 23 | 6/2008 | 2.058681 | 2.038673 | 2.083931 | 21 | 5/2008 | 2.037454 | 2.022447 | 2.053025 | 21 | 4/2008 | 2.027371 | 2.017189 | 2.039064 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / SDG with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|