fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=598.8 SDG-Sudan [Sudanese pound]1 USD=598.8 SDG
1 SDG-Sudan [Sudanese pound]=0.0017 USD-United States [US dollar / $]1 SDG=0.00167 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-03-28

MonthAverage USD/SDG=Min USD/SDG=Max USD/SDG=Nb of working days
3/2024598.752500598.700000598.85000020
2/2024598.791905598.700000598.85000021
1/2024598.715217598.400000598.85000023
12/2023600.783102598.700000604.95966221
11/2023598.278200546.383468607.10561522
10/2023600.162654596.928281603.18285622
9/2023600.329394596.650922602.22176721
8/2023600.414875593.824692605.10502023
7/2023601.038423595.140045604.61850521
6/2023601.459430597.691263605.43424222
5/2023599.592753596.066996601.97919123
4/2023596.811249570.293572602.39198520
3/2023593.992389588.543329598.53924323
2/2023584.886181579.079420590.37898020
1/2023576.541633569.171769583.32176522
12/2022570.822515565.888214576.95038421
11/2022569.396466566.786248578.56015622
10/2022570.931132564.638587580.72272421
9/2022576.958806566.821990582.96711122
8/2022566.271127457.472593581.23704823
7/2022456.318825449.473161460.47687021
6/2022456.254781453.064776459.43948222
5/2022451.780562446.377712456.46736222
4/2022446.814420445.031771447.88940719
3/2022447.038968444.296574449.33627623
2/2022442.827351439.128226446.54915520
1/2022438.498803435.635094442.31674121
12/2021437.649400436.562555439.19046123
11/2021438.840750437.108658441.88170222
10/2021440.711855439.398331443.00291421
9/2021442.110802440.041854444.60183022
8/2021445.543739441.956616447.68523822
7/2021448.510128445.719985453.82316222
6/2021434.599369419.970442451.62037122
5/2021406.755909390.278853419.56395221
4/2021381.869139380.247788388.25104520
3/2021379.742853375.251003381.90446723
2/2021103.29281555.049995375.91484620
1/202155.23237355.00000055.39135520
12/202055.32055955.08375055.48051422
11/202055.30266655.18358255.41557721
10/202055.26298855.12925055.41152122
9/202055.28991055.02380155.54011722
8/202055.32303755.07518655.56099721
7/202055.35854855.15771855.54978123
6/202055.32353855.07031155.57775822
5/202055.32445955.21979755.53110020
4/202055.30870255.05046855.55564120
3/202055.17846254.74827255.42849722
2/202051.76911148.87498154.70443320
1/202045.34498845.02167148.93845622
12/201945.11518544.97967045.20699420
11/201945.10940145.04349045.21210321
10/201945.10361045.04181945.21220523
9/201945.14074644.97827945.39942421
8/201945.10288744.92626845.21944122
7/201945.11036644.95812245.37964223
6/201945.11799745.04628545.27960320
5/201945.10683544.98712645.26238422
4/201947.25003145.11486348.03302820
3/201947.60633247.46300647.74216421
2/201947.61006147.47443147.75979820
1/201947.62428147.34207247.92239622
12/201847.62227447.42108847.76989319
11/201847.62028347.50020047.86870622
10/201824.40076317.95520047.62417623
9/201818.02483017.97160518.09913120
8/201818.02512217.97502018.07450623
7/201818.00854317.94065618.06104722
6/201818.03416417.94342218.12354221
5/201818.09686917.99999918.16250022
4/201818.16155918.15857418.16172920
3/201818.14259218.00422018.22881821
2/201818.11758518.01054518.72402320
1/20187.0176756.9839767.03434522
12/20176.7311026.6400007.01215119
11/20176.6771736.6400366.71585922
10/20176.6766576.6539176.70005922
9/20176.6779586.6599026.69841921
8/20176.6706696.6110866.72281023
7/20176.6702126.6087556.69075921
6/20176.6709986.6350816.69874722
5/20176.6728436.6531246.70054622
4/20176.6803246.5700426.72002118
3/20176.5943666.3997116.71997223
2/20176.4441316.3893656.69069620
1/20176.4640566.3699706.59512622
12/20166.5033036.4788806.65362221
11/20166.4666286.3534676.50027822
10/20166.3429886.0715896.37946621
9/20166.0900376.0686866.21999122
8/20166.0785896.0698046.10495423
7/20166.0792786.0673886.10000421
6/20166.0894886.0683346.23066422
5/20166.0870876.0700056.10146922
4/20166.0898176.0698186.10675921
3/20166.0949046.0704926.10961521
2/20166.0922556.0603386.11240321
1/20166.1053436.0691946.22118620
12/20156.1212936.0599976.26280922
11/20156.0892976.0699636.10684621
10/20156.0746516.0599856.12073622
9/20156.0840506.0692376.10517422
8/20156.0594995.9917886.10098821
7/20155.9685425.9581506.05219423
6/20155.9700615.9485465.97752822
5/20155.9501005.9271025.97646720
4/20155.9598545.9317425.97524920
3/20155.7368265.6880505.94379022
2/20155.6926665.6868995.69799920
1/20155.6927075.6687375.70255121
12/20145.7413945.6694145.86731121
11/20145.7265325.6776105.86830820
10/20145.6942665.6702525.74192323
9/20145.6929105.6773595.71735322
8/20145.6926745.6834765.69598921
7/20145.6904615.6726975.70001623
6/20145.6938025.6824975.69970121
5/20145.6929725.6800925.70082421
4/20145.6868115.6824895.69490920
3/20145.6837915.6704255.69579521
2/20145.6262364.4024765.70159320
1/20144.4025424.4010684.40447322
12/20134.4069124.4008624.44125120
11/20134.4023914.4015854.40324921
10/20134.4022644.3924884.40621023
9/20134.4039404.3922964.42071221
8/20134.4025044.3886934.40957122
7/20134.4048304.3928614.41048623
6/20134.4020014.3877424.40837620
5/20134.4056844.3923254.41299222
4/20134.4103154.4020954.41296121
3/20134.4128614.4085594.42400520
2/20134.4118014.4091844.41385020
1/20134.4114374.4087994.41413622
12/20124.4108674.4076824.41372719
11/20124.4106474.4080204.41279322
10/20124.4111954.4082944.41406423
9/20124.4092544.3964534.43287220
8/20124.4111004.3965114.43323223
7/20124.2516232.6696514.43134322
6/20122.6720242.6568062.68008521
5/20122.6737772.6650422.68452822
4/20122.6753602.6694502.69001019
3/20122.6771102.6697422.69033522
2/20122.6745202.6655742.68267921
1/20122.6736682.6664972.68033622
12/20112.6736142.6695022.67770621
11/20112.6746282.6698982.67772822
10/20112.6747312.6698322.67883821
9/20112.6733852.6687202.67723522
8/20112.6734772.6688842.67777823
7/20112.6740622.6692862.67957621
6/20112.6737562.6692502.67717822
5/20112.6744602.6699132.67737222
4/20112.7002922.6713742.79933419
3/20112.7751992.6992412.81028323
2/20112.5995882.5129242.69249720
1/20112.5017992.4991272.50524921
12/20102.4524022.3665242.50098323
11/20102.3678962.3648772.36987422
10/20102.3696232.3659292.39905221
9/20102.3658172.3595472.37499422
8/20102.3685492.3598712.37924922
7/20102.3633802.3449462.37474222
6/20102.3091012.2605152.35699222
5/20102.2279402.2199972.26489921
4/20102.2260792.2229922.23599620
3/20102.2307482.2253102.23799523
2/20102.2302052.2279952.23165220
1/20102.2328752.2296142.23999220
12/20092.2364492.2343962.24250322
11/20092.2577692.2423012.27024621
10/20092.2875152.2716742.30940722
9/20092.3571402.3095142.42866322
8/20092.4519562.4179002.47161521
7/20092.3918292.3758532.42360723
6/20092.3794002.3560752.39859022
5/20092.3583762.3421982.36364220
4/20092.3099442.2768492.33689520
3/20092.2842662.2546522.31612222
2/20092.2388512.2153812.27600720
1/20092.2203332.1919992.24161421
12/20082.1958302.1770642.21325321
11/20082.2067422.1938382.21743520
10/20082.1426462.1146602.21368323
9/20082.1147872.0873262.13416822
8/20082.0982332.0760652.11758321
7/20082.0711012.0649822.09163923
6/20082.0586812.0386732.08393121
5/20082.0374542.0224472.05302521
4/20082.0273712.0171892.03906414

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SDG with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).