fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=3.1115 TND-Tunisia [Tunisian dinar]1 USD=3.1115 TND
1 TND-Tunisia [Tunisian dinar]=0.3214 USD-United States [US dollar / $]1 TND=0.321388 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/TND=Min USD/TND=Max USD/TND=Nb of working days
3/20243.1039003.0875003.12050020
2/20243.1231673.1095003.14050021
1/20243.0972433.0645003.11400023
12/20233.0985193.0605003.13050021
11/20233.1242273.0910003.18850022
10/20233.1654453.1545003.18600022
9/20233.1339573.0912003.16950021
8/20233.0849223.0565003.10800023
7/20233.0604623.0225003.09700021
6/20233.0857143.0615003.10800022
5/20233.0613743.0295003.09550023
4/20233.0563753.0230003.11950020
3/20233.1003043.0445003.15950023
2/20233.1009153.0375003.13850020
1/20233.0826143.0535003.13000022
12/20223.1652743.0995003.25000021
11/20223.2087303.1175003.27550022
10/20223.2495483.2045003.29300021
9/20223.2324733.1750003.32050022
8/20223.1601433.1120003.20150023
7/20223.1511433.0850003.20550021
6/20223.0566563.0195003.10653422
5/20223.0649643.0220003.09000022
4/20222.9994622.9425003.06020019
3/20222.9416182.9045002.97750023
2/20222.8800412.8453922.91000020
1/20222.8847582.8452172.91469921
12/20212.8786962.8616802.89020323
11/20212.8552212.8138072.89775522
10/20212.8250332.8054522.83802421
9/20212.7954702.7843012.80886422
8/20212.7854682.7688182.81556722
7/20212.7840582.7705002.80246622
6/20212.7480872.7185002.78350022
5/20212.7282612.7150002.75050021
4/20212.7529832.7300002.79850620
3/20212.7500902.7060002.77450023
2/20212.7053252.6880002.71250020
1/20212.6924752.6790002.70850020
12/20202.6996772.6845002.71700022
11/20202.7423332.7215002.76850021
10/20202.7524772.7310002.76450022
9/20202.7415912.7070002.77550022
8/20202.7319622.7090002.75800021
7/20202.8077912.7240002.85950023
6/20202.8442792.8260002.87636222
5/20202.8968252.8694682.92098720
4/20202.9017832.8612552.92859920
3/20202.8580272.7918682.94842422
2/20202.8451312.8106302.88247620
1/20202.8120462.7764352.83206522
12/20192.8395382.7977042.85830520
11/20192.8431562.8158552.85596121
10/20192.8405812.8138502.87243723
9/20192.8674282.8516832.88143321
8/20192.8622352.8227962.89497722
7/20192.8767972.8635512.90079723
6/20192.9421742.8475743.00998020
5/20193.0042762.9901373.02111322
4/20193.0166853.0018933.03469320
3/20193.0286023.0063633.05193021
2/20193.0182472.9642253.07024420
1/20192.9607362.9325902.97690822
12/20182.9369632.9152482.98744619
11/20182.9039482.8614132.93339522
10/20182.8365332.8009582.88411023
9/20182.7791722.7597982.80938820
8/20182.7438822.6921962.78198923
7/20182.6384232.6115402.68536222
6/20182.5933722.5565392.62375821
5/20182.5265722.4163172.58044422
4/20182.4158232.4108872.41631720
3/20182.3979982.3798992.41901721
2/20182.3965732.3788772.41505820
1/20182.4301052.3846752.46854322
12/20172.4868722.4565632.51136119
11/20172.4934202.4661202.51551922
10/20172.4800742.4625712.50434922
9/20172.4423102.4200252.47406421
8/20172.4180912.3945242.45152823
7/20172.4390602.4009572.46096921
6/20172.4391892.3980682.47473022
5/20172.4197412.4037702.43977522
4/20172.3609112.2752882.51728718
3/20172.2810932.2496022.30154223
2/20172.2862252.2761042.29473220
1/20172.3065912.2740832.34095022
12/20162.3166032.2918822.34246121
11/20162.2731712.2233982.31051222
10/20162.2352512.1995132.26513521
9/20162.2034742.1934992.21212922
8/20162.2012312.1862342.21892223
7/20162.2142192.1860842.24377721
6/20162.1589282.1197182.21038722
5/20162.0481271.9899972.11300522
4/20162.0096771.9908032.02497121
3/20162.0303942.0035352.05695721
2/20162.0252002.0053382.04787821
1/20162.0422972.0323872.05490620
12/20152.0278602.0137462.06500622
11/20152.0354051.9906242.06753721
10/20151.9666791.9419972.00313822
9/20151.9596011.9374281.97100922
8/20151.9568481.9176741.98034321
7/20151.9675781.9446461.98607223
6/20151.9425151.9204491.96677922
5/20151.9341291.9018541.97108520
4/20151.9566181.9117541.98361920
3/20151.9584501.9245012.00005722
2/20151.9297931.9172951.94978520
1/20151.9094041.8695061.95790921
12/20141.8546461.8373871.86737521
11/20141.8325501.8208721.84231220
10/20141.8014741.7902981.81983123
9/20141.7669671.7328031.79345522
8/20141.7222611.7090041.73950221
7/20141.7078781.6835041.72726823
6/20141.6580921.6310721.68701021
5/20141.6181651.5943841.63184821
4/20141.5867451.5774951.59630220
3/20141.5767641.5660161.58646021
2/20141.5908721.5800281.60556220
1/20141.6420471.6054051.65746522
12/20131.6651601.6439931.68621320
11/20131.6664621.6483101.68100321
10/20131.6401011.6252241.64980423
9/20131.6474651.6308601.66500121
8/20131.6428441.6309351.65700522
7/20131.6610501.6452031.68099923
6/20131.6293621.6133981.65350320
5/20131.6463571.6058341.67550522
4/20131.5992521.5882811.61070221
3/20131.5823301.5640021.59555820
2/20131.5556981.5294831.57897720
1/20131.5557011.5388001.57078322
12/20121.5617451.5453401.58111319
11/20121.5838631.5673991.59575222
10/20121.5663671.5555011.57392723
9/20121.5738711.5529661.59750320
8/20121.6087911.5927881.62726723
7/20121.6172511.5909951.63394722
6/20121.6009251.5750881.62499721
5/20121.5755631.5380961.60861122
4/20121.5247191.5026131.54041919
3/20121.5097891.4935821.52274722
2/20121.5004751.4887301.51750221
1/20121.5127411.4945661.52985622
12/20111.4828621.4598001.50449221
11/20111.4472391.4273061.47685522
10/20111.4217671.3869061.45899321
9/20111.4151031.3787941.43589922
8/20111.3735851.3577731.38847623
7/20111.3794261.3646241.40140521
6/20111.3710311.3545021.38569622
5/20111.3773711.3382801.40390022
4/20111.3700761.3464971.39251319
3/20111.3946441.3813731.40919223
2/20111.4173121.4059851.42986520
1/20111.4369111.4075881.47071321
12/20101.4445951.4162821.45800323
11/20101.4111781.3745031.46349222
10/20101.3979241.3812541.41561221
9/20101.4612611.4175671.48699922
8/20101.4675601.4375341.49274922
7/20101.4762191.4507981.51847722
6/20101.5172401.4966911.53649522
5/20101.5014151.4348841.55414321
4/20101.4103201.3923431.42808820
3/20101.3922271.3746431.41349323
2/20101.3821991.3530051.40054720
1/20101.3256891.2965951.35230220
12/20091.3059641.2740961.32481422
11/20091.2866511.2755021.30489121
10/20091.2906771.2803011.30250022
9/20091.3010051.2839981.32150122
8/20091.3224731.3139511.33360021
7/20091.3344111.3233771.34811823
6/20091.3500461.3344121.36250322
5/20091.3716641.3476431.40438520
4/20091.4041881.3831871.43040720
3/20091.4221621.3774881.46020022
2/20091.4347511.4116051.46109020
1/20091.3735481.3178021.42329521
12/20081.3474561.2777961.40689421
11/20081.3856671.3695151.40577120
10/20081.3189111.2648981.38400523
9/20081.2487711.2272131.27190722
8/20081.2104611.1741461.23168021
7/20081.1641581.1533571.17611423
6/20081.1751401.1638491.18403621
5/20081.1727611.1575001.18380821
4/20081.1570111.1450231.17064922
3/20081.1659091.1461001.19190019
2/20081.2162781.1913981.23279821
1/20081.2137211.1961601.22763922
12/20071.2262311.2121021.24329619
11/20071.2214881.2101991.23669922
10/20071.2504011.2389981.26618523
9/20071.2635841.2520641.28157120
8/20071.2793551.2682131.28929123
7/20071.2825771.2695991.29598322
6/20071.3020061.2901181.31070421
5/20071.2965311.2899981.30289922
4/20071.2935521.2873571.30005519
3/20071.3045161.2969981.31226422
2/20071.3107491.3030931.31889520
1/20071.3113361.2903281.31992822
12/20061.2966881.2862161.30350019
11/20061.3152581.2974221.32700522
10/20061.3338791.3243651.34347122
9/20061.3258041.3142001.33362521
8/20061.3198971.3112911.32709923
7/20061.3269431.3175071.34339221
6/20061.3288541.3041881.34070222
5/20061.3130371.3007221.32304522
4/20061.3415061.3238951.35827518
3/20061.3550831.3425871.36230723
2/20061.3563511.3438511.36299920
1/20061.3385251.3235951.39041122
12/20051.3630991.3472901.39382921
11/20051.3668531.3415151.37876322
10/20051.3401451.3292821.34798421
9/20051.3182451.2944031.34188322
8/20051.3134871.3003081.32349423
7/20051.3292711.2975071.33880321
6/20051.3102731.2955101.32443022
5/20051.2681081.2477161.29165622
4/20051.2519341.2429471.26084721
3/20051.2309221.2146971.25289721
2/20051.2363431.2231021.25200020
1/20051.2281561.2076991.23869821
12/20041.2109461.1977111.22830423
11/20041.2270541.2159951.23649922
10/20041.2510411.2310971.27220821
9/20041.2639261.2538981.27129522
8/20041.2655281.2499331.36250322
7/20041.2581871.2395771.36249822
6/20041.2691161.2464121.36750122
5/20041.2891051.2455511.36249921
4/20041.2799661.2364001.30100320
3/20041.2576921.2351361.27398923
2/20041.2179981.1829711.24281820
1/20041.2110211.1974121.23635821
12/20031.2245591.2057301.24512021
11/20031.2620871.2449831.29460520
10/20031.2582031.2499701.26549323
9/20031.2864691.2550011.31966522
8/20031.2950071.2720031.35077121
7/20031.2805831.2629901.29740823
6/20031.2656311.2404261.28897621
5/20031.2598891.2272181.28702721
4/20031.3185531.2960121.35237220
3/20031.3201461.2784761.35390721
2/20031.3108171.3021871.31824220
1/20031.3335181.3032941.38674022
12/20021.3596021.3353581.39528920
11/20021.3689711.3489141.38689221
10/20021.3849171.3695081.39919123
9/20021.3777281.3516791.39617921
8/20021.3733841.3525421.39559722
7/20021.3634981.3355841.39822123
6/20021.4110081.3680101.43712020
5/20021.4426231.4153401.47540422
4/20021.4818981.4494891.49370721
3/20021.4866331.4726871.49741020
2/20021.4808111.4582441.50321620
1/20021.4669171.4402171.50190022
12/20011.4561101.4416511.47124719
11/20011.4602751.4497481.47038022
10/20011.4490911.3986431.47485123
9/20011.4385231.4082761.46708120
8/20011.4423231.4173181.46958823
7/20011.4876191.4494071.52409422
6/20011.4974591.4766801.51542621
5/20011.4602851.4261101.50491122
4/20011.4336431.4116471.46046919
3/20011.4058391.3679381.44038522
2/20011.3907821.3670001.41199220
1/20011.3749181.3453721.39711322
12/20001.4284551.3839871.47576619
11/20001.4650671.3959981.52097122
10/20001.4661811.4379081.50157522
9/20001.4391141.4057781.46932521
8/20001.4011381.3864581.41511523
7/20001.3584831.3422761.39240521
6/20001.3486681.3269551.37095422
5/20001.5156491.3798771.55153622
4/20001.4545951.4235381.51567318
3/20001.4279501.4159261.44293023
2/20001.4003491.3676881.42855921
1/20001.3587191.3255571.40638221
12/19991.3693771.3517221.38195523
11/19991.3389721.3091451.37345222
10/19991.2928401.2733721.32404921
9/19991.3181661.2956641.33826022
8/19991.3053851.2825761.32658722
7/19991.3373621.2937261.36707622
6/19991.3337151.3213941.34633122
5/19991.3023361.2816261.32366921
4/19991.2930361.2736061.30803122
3/19991.2718071.2568361.29445223
2/19991.2350521.2202681.26176320
1/19991.1921281.1739001.21576621
12/19981.0730161.0612961.08080923
11/19981.0799331.0622191.09547021
10/19981.0533731.0373661.06758522
9/19981.0896951.0668071.12041022
8/19981.1415021.1284851.15155221
7/19981.1457701.1275441.16382023
6/19981.1415531.1308801.15643522
5/19981.1343271.1252331.14256421
4/19981.1529581.1398401.17504422
3/19981.1596201.1493101.16838422
2/19981.1552471.1427921.16541720
1/19981.1552711.1345331.16936222
12/19971.2463421.2399491.25612323
11/19971.2162831.1989241.23683920
10/19971.2370031.2073541.25333923
9/19971.2599761.2400261.28228822
8/19971.2919651.2631191.32071321
7/19971.2545181.2249211.29076923
6/19971.2191411.2127851.22877721
5/19971.2066531.1938011.22293222
4/19971.2103291.1839371.22433722
3/19971.2040631.1927831.21779521
2/19971.1887631.1691631.20734320
1/19971.1383311.1012501.17479323
12/19961.0233151.0136701.03014222
11/19961.0019060.9937641.01325321
10/19961.0166281.0026351.02441723
9/19961.0081080.9956821.01862621
8/19960.9969860.9915151.00279222
7/19961.0069330.9886191.02025923
6/19961.0210621.0136461.02687620
5/19961.0263661.0161981.03376323
4/19961.0110420.9986431.02589622
3/19960.9984100.9951091.00360321
2/19960.9928280.9809921.00596221
1/19960.9897260.9709261.01123423
12/19950.8919040.8851580.89868421
11/19950.8787920.8718050.89079122
10/19950.8798960.8675720.88867422
9/19950.9028080.8809950.91710421
8/19950.8922830.8609270.91885023
7/19950.8650540.8570960.87343521
6/19950.8740030.8642790.89079122
5/19950.8809900.8591970.90359823
4/19950.8680300.8580380.88093520
3/19950.8833890.8684730.90956823
2/19950.9243750.9068950.93932020
1/19950.9376310.9227420.95198022
12/19940.9283970.9174990.93346622
11/19940.9076090.8817090.92561922
10/19940.8952290.8786880.91547521
9/19940.9135910.9079180.93086422
8/19940.9227370.9065250.93373623
7/19940.9237430.9016290.93982521
6/19940.9538750.9279700.97546222
5/19940.9696090.9601010.98185222
4/19940.9894430.9696371.00118921
3/19940.9883700.9760441.00189123
2/19941.0098670.9995311.02266420
1/19941.0129461.0072751.01882321
12/19931.0767321.0668691.08941823
11/19931.0767281.0692251.08468322
10/19931.0445061.0201101.07264121
9/19931.0309921.0113251.05870122
8/19931.0726041.0570711.09200222
7/19931.0676981.0498311.09073822
6/19931.0262500.9909991.06012322
5/19930.9989930.9785921.01755721
4/19930.9966610.9767281.01085422
3/19931.0312161.0118051.04564923
2/19931.0280711.0153971.03812920
1/19931.0028940.9779941.02117321
12/19920.9576670.9371870.98245723
11/19920.9573860.9384400.97124121
10/19920.8956510.8531310.93049622
9/19920.8563110.8132780.90362522
8/19920.8462330.8220330.86344221
7/19920.8653550.8453650.87973623
6/19920.9107450.8793770.93116822
5/19920.9367430.9192300.95850121
4/19920.9550510.9417860.96335222
3/19920.9638900.9482240.97311422
2/19920.9393960.9114660.96078420
1/19920.9151860.8799320.94444123
12/19910.9670240.9390160.99767022
11/19911.0022360.9790641.02801021
10/19911.0406461.0226641.05348423
9/19911.0438341.0235361.07156521
8/19911.0717741.0521121.11577522
7/19911.0975661.0720031.12526723
6/19911.0950431.0709731.11429520
5/19911.0512541.0358581.06703023
4/19911.0421201.0162331.08247922
3/19910.9886690.9391491.05028921
2/19910.9109310.8951590.93714520
1/19910.9285770.9122020.95280023
12/19900.7702330.7552520.79013421
11/19900.7604170.7526750.77511022
10/19900.7765900.7687880.79425223
9/19900.7996120.7910630.81215320
8/19900.7980430.7829580.82105623
7/19900.8324090.8098670.84253322
6/19900.8590630.8469370.86728621
5/19900.8527030.8421140.86480023
4/19900.8661580.8591540.87439221
3/19900.8770580.8684480.88437122
2/19900.8619040.8517460.87032720
1/19900.8737250.8629670.88646923
12/19890.9472100.9184520.97020621
11/19890.9891400.9691261.00320522
10/19891.0048570.9908131.02903522
9/19891.0423801.0023711.06304921
8/19891.0277550.9881291.04688123
7/19891.0123100.9953921.03610321
6/19891.0589041.0436001.09012122
5/19891.0355041.0000171.07109723
4/19890.9957970.9850911.00684920
3/19890.9928490.9799731.00692923
2/19890.9845550.9689031.00069520
1/19890.9729810.9392170.99152122
12/19880.9436550.9248630.96103322
11/19880.9422270.9252710.96333222
10/19880.9810640.9532631.00529321
9/19881.0058530.9930851.01781322
8/19881.0124311.0001281.02762323
7/19880.9906050.9773941.01443421
6/19880.9429470.9217860.98092322
5/19880.9092290.9016910.92461922
4/19880.8996510.8928880.91100321
3/19880.9051640.8935050.91698123
2/19880.9180470.9131390.92619121
1/19880.8916890.8571250.90997221
12/19870.7009570.6799110.71638323
11/19870.7219870.7024640.73820021
10/19870.7689480.7437750.78590122
9/19870.7738930.7662040.78492222
8/19870.7937990.7761570.81049621
7/19870.7880940.7784440.79376023
6/19870.7764270.7633810.78863722
5/19870.7630980.7528280.77887721
4/19870.7726770.7587670.78192122
3/19870.7830650.7719450.79221822
2/19870.7845100.7725070.79911120
1/19870.7990870.7651480.82866322
12/19860.6729410.6580540.68343323
11/19860.6837910.6691810.69779320
10/19860.6772570.6674920.69660623
9/19860.6847260.6716850.69588722
8/19860.6896220.6827350.69888321
7/19860.7109270.6971240.72299323
6/19860.7320020.7199090.76043221
5/19860.7286190.7112950.75506622
4/19860.7425360.7119820.78100722
3/19860.7388430.7228420.76187021
2/19860.7596410.7209970.78697720
1/19860.7904230.7760390.79818123
12/19850.6757580.6648430.68387522
11/19850.6926030.6721580.70144121
10/19850.7056600.6971120.71467323
9/19850.7536240.7082870.78676321
8/19850.7405090.7308210.75929322
7/19850.7663850.7362880.80174623
6/19850.8065860.7911400.81594220
5/19850.8201760.7997820.85659723
4/19850.8168230.7880370.83494222
3/19850.8779410.8176160.90960121
2/19850.8749920.8439350.92285120
1/19850.8420090.8328910.84973123
12/19840.8980760.8857750.91079321
11/19840.8650400.8445870.89469322
10/19840.8867190.8724820.90565123
9/19840.8693320.8342210.90910220
8/19840.8294920.8214760.83787823
7/19840.8191120.8048000.83278822
6/19840.7877600.7695070.80684421
5/19840.7892970.7784090.79924423
4/19840.7614530.7470100.78119921
3/19840.7482270.7324430.76469322
2/19840.7753960.7471820.79971621
1/19840.7996820.7782350.80771122
12/19830.7993860.7836880.80669622
11/19830.7789710.7689080.78965522
10/19830.7585490.7516660.76587721
9/19830.7713740.7659500.77839522
8/19830.7707670.7549230.78700123
7/19830.7473470.7346870.76154921
6/19830.7360790.7288520.74520922
5/19830.7150400.7072270.72501322
4/19830.7098850.7050080.71419721
3/19830.6999310.6852860.71353723
2/19830.6958190.6861080.70939120
1/19830.6832320.6676700.70589521
12/19820.6703460.6584350.68346723
11/19820.6992960.6867830.70657322
10/19820.6885010.6802960.69827721
9/19820.6802880.6679340.69054622
8/19820.6723030.6578910.68419322
7/19820.6679110.6522010.68094022
6/19820.6551560.6319740.67547322
5/19820.6199720.6109070.62893421
4/19820.6419650.6267360.64878422
3/19820.6321260.6195810.64364923
2/19820.6200170.6119590.62991020
1/19820.5998330.5849100.61260221
12/19810.5973900.5849120.60680223
11/19810.5888940.5812430.59791921
10/19810.5964150.5791000.61281222
9/19810.6122690.5836160.63280522
8/19810.6424640.6250490.66173821
7/19810.6258600.6175210.63298823
6/19810.6068340.5920620.61938922
5/19810.5835150.5640540.59485721
4/19810.5514150.5345840.56405422
3/19810.5366200.5219010.55107922
2/19810.5362490.5250470.55907420
1/19810.5027700.4869370.52605922
12/19800.4474060.4414650.45900323
11/19800.4363360.4280340.44209120
10/19800.4204080.4135200.43230623
9/19800.4116160.4085060.41631222
8/19800.4120820.4081660.41532121
7/19800.4041600.4013390.41161423
6/19800.4091620.4066130.41221121
5/19800.4153790.4085650.42038622
4/19800.4342590.4164390.45424822
3/19800.4289510.4141410.44627421
2/19800.4070490.4035100.41213121
1/19800.4033890.4008720.40612423
3/19790.4064630.4064630.4064638
2/19790.4064630.4064630.40646320
1/19790.4064630.4064630.40646323
12/19780.4161710.4161710.41617121
11/19780.4161710.4161710.41617122
10/19780.4161710.4161710.41617122
9/19780.4161710.4161710.41617121
8/19780.4161710.4161710.41617123
7/19780.4161710.4161710.41617121
6/19780.4161710.4161710.41617122
5/19780.4161710.4161710.41617123
4/19780.4161710.4161710.41617120
3/19780.4161710.4161710.41617123
2/19780.4161710.4161710.41617120
1/19780.4161710.4161710.41617122
12/19770.4289500.4289500.42895022
11/19770.4289500.4289500.42895022
10/19770.4289500.4289500.42895021
9/19770.4289500.4289500.42895022
8/19770.4289500.4289500.42895023
7/19770.4289500.4289500.42895021
6/19770.4289500.4289500.42895022
5/19770.4289500.4289500.42895022
4/19770.4289500.4289500.42895021
3/19770.4289500.4289500.42895023
2/19770.4289500.4289500.42895020
1/19770.4289500.4289500.42895021
12/19760.4287750.4287750.42877523
11/19760.4287750.4287750.42877522
10/19760.4287750.4287750.42877521
9/19760.4287750.4287750.42877522
8/19760.4287750.4287750.42877522
7/19760.4287750.4287750.42877522
6/19760.4287750.4287750.42877522
5/19760.4287750.4287750.42877521
4/19760.4287750.4287750.42877522
3/19760.4287750.4287750.42877523
2/19760.4287750.4287750.42877520
1/19760.4287750.4287750.42877522
12/19750.4022670.4022670.40226723
11/19750.4022670.4022670.40226720
10/19750.4022670.4022670.40226723
9/19750.4022670.4022670.40226722
8/19750.4022670.4022670.40226721
7/19750.4022670.4022670.40226723
6/19750.4022670.4022670.40226721
5/19750.4022670.4022670.40226722
4/19750.4022670.4022670.40226722
3/19750.4022670.4022670.40226721
2/19750.4022670.4022670.40226720
1/19750.4022670.4022670.40226723
12/19740.4365080.4365080.43650822
11/19740.4365080.4365080.43650821
10/19740.4365080.4365080.43650823
9/19740.4365080.4365080.43650821
8/19740.4365080.4365080.43650822
7/19740.4365080.4365080.43650823
6/19740.4365080.4365080.43650820
5/19740.4365080.4365080.43650823
4/19740.4365080.4365080.43650822
3/19740.4365080.4365080.43650821
2/19740.4365080.4365080.43650820
1/19740.4365080.4365080.43650823
12/19730.4215960.4215960.42159621
11/19730.4215960.4215960.42159622
10/19730.4215960.4215960.42159623
9/19730.4215960.4215960.42159620
8/19730.4215960.4215960.42159623
7/19730.4215960.4215960.42159622
6/19730.4215960.4215960.42159621
5/19730.4215960.4215960.42159623
4/19730.4215960.4215960.42159621
3/19730.4215960.4215960.42159622
2/19730.4215960.4215960.42159620
1/19730.4215960.4215960.42159623
12/19720.4770830.4770830.47708321
11/19720.4770830.4770830.47708322
10/19720.4770830.4770830.47708322
9/19720.4770830.4770830.47708321
8/19720.4770830.4770830.47708323
7/19720.4770830.4770830.47708321
6/19720.4770830.4770830.47708322
5/19720.4770830.4770830.47708323
4/19720.4770830.4770830.47708320
3/19720.4770830.4770830.47708323
2/19720.4770830.4770830.47708321
1/19720.4770830.4770830.47708321
12/19710.5229170.5229170.52291723
11/19710.5229170.5229170.52291722
10/19710.5229170.5229170.52291721
9/19710.5229170.5229170.52291722
8/19710.5229170.5229170.52291722
7/19710.5229170.5229170.52291722
6/19710.5229170.5229170.52291722
5/19710.5229170.5229170.52291721
4/19710.5229170.5229170.52291722
3/19710.5229170.5229170.52291723
2/19710.5229170.5229170.52291720
1/19710.5229170.5229170.52291721
12/19700.5250000.5250000.52500023
11/19700.5250000.5250000.52500021
10/19700.5250000.5250000.52500022
9/19700.5250000.5250000.52500022
8/19700.5250000.5250000.52500021
7/19700.5250000.5250000.52500023
6/19700.5250000.5250000.52500022
5/19700.5250000.5250000.52500021
4/19700.5250000.5250000.52500022
3/19700.5250000.5250000.52500022
2/19700.5250000.5250000.52500020
1/19700.5250000.5250000.52500022
12/19690.5250000.5250000.52500023
11/19690.5250000.5250000.52500020
10/19690.5250000.5250000.52500023
9/19690.5250000.5250000.52500022
8/19690.5250000.5250000.52500021
7/19690.5250000.5250000.52500023
6/19690.5250000.5250000.52500021
5/19690.5250000.5250000.52500022
4/19690.5250000.5250000.52500022
3/19690.5250000.5250000.52500021
2/19690.5250000.5250000.52500020
1/19690.5250000.5250000.52500023
12/19680.5250000.5250000.52500022
11/19680.5250000.5250000.52500021
10/19680.5250000.5250000.52500023
9/19680.5250000.5250000.52500021
8/19680.5250000.5250000.52500022
7/19680.5250000.5250000.52500023
6/19680.5250000.5250000.52500020
5/19680.5250000.5250000.52500023
4/19680.5250000.5250000.52500022
3/19680.5250000.5250000.52500021
2/19680.5250000.5250000.52500021
1/19680.5250000.5250000.52500023
12/19670.5250000.5250000.52500021
11/19670.5250000.5250000.52500022
10/19670.5250000.5250000.52500022
9/19670.5250000.5250000.52500021
8/19670.5250000.5250000.52500023
7/19670.5250000.5250000.52500021
6/19670.5250000.5250000.52500022
5/19670.5250000.5250000.52500023
4/19670.5250000.5250000.52500020
3/19670.5250000.5250000.52500023
2/19670.5250000.5250000.52500020
1/19670.5250000.5250000.52500022
12/19660.5250000.5250000.52500022
11/19660.5250000.5250000.52500022
10/19660.5250000.5250000.52500021
9/19660.5250000.5250000.52500022
8/19660.5250000.5250000.52500023
7/19660.5250000.5250000.52500021
6/19660.5250000.5250000.52500022
5/19660.5250000.5250000.52500022
4/19660.5250000.5250000.52500021
3/19660.5250000.5250000.52500023
2/19660.5250000.5250000.52500020
1/19660.5250000.5250000.52500021
12/19650.5250000.5250000.52500023
11/19650.5250000.5250000.52500022
10/19650.5250000.5250000.52500021
9/19650.5250000.5250000.52500022
8/19650.5250000.5250000.52500022
7/19650.5250000.5250000.52500022
6/19650.5250000.5250000.52500022
5/19650.5250000.5250000.52500021
4/19650.5250000.5250000.52500022
3/19650.5250000.5250000.52500023
2/19650.5250000.5250000.52500020
1/19650.5250000.5250000.52500021
12/19640.4462500.4462500.44625023
11/19640.4462500.4462500.44625021
10/19640.4462500.4462500.44625022
9/19640.4462500.4462500.44625022
8/19640.4462500.4462500.44625021
7/19640.4462500.4462500.44625023
6/19640.4462500.4462500.44625022
5/19640.4462500.4462500.44625021
4/19640.4462500.4462500.44625022
3/19640.4462500.4462500.44625022
2/19640.4462500.4462500.44625020
1/19640.4462500.4462500.44625023
12/19630.4200000.4200000.42000022
11/19630.4200000.4200000.42000021
10/19630.4200000.4200000.42000023
9/19630.4200000.4200000.42000021
8/19630.4200000.4200000.42000022
7/19630.4200000.4200000.42000023
6/19630.4200000.4200000.42000020
5/19630.4200000.4200000.42000023
4/19630.4200000.4200000.42000022
3/19630.4200000.4200000.42000021
2/19630.4200000.4200000.42000020
1/19630.4200000.4200000.42000023
12/19620.4200000.4200000.42000021
11/19620.4200000.4200000.42000022
10/19620.4200000.4200000.42000023
9/19620.4200000.4200000.42000020
8/19620.4200000.4200000.42000023
7/19620.4200000.4200000.42000022
6/19620.4200000.4200000.42000021
5/19620.4200000.4200000.42000023
4/19620.4200000.4200000.42000021
3/19620.4200000.4200000.42000022
2/19620.4200000.4200000.42000020
1/19620.4200000.4200000.42000023
12/19610.4200000.4200000.42000021
11/19610.4200000.4200000.42000022
10/19610.4200000.4200000.42000022
9/19610.4200000.4200000.42000021
8/19610.4200000.4200000.42000023
7/19610.4200000.4200000.42000021
6/19610.4200000.4200000.42000022
5/19610.4200000.4200000.42000023
4/19610.4200000.4200000.42000020
3/19610.4200000.4200000.42000023
2/19610.4200000.4200000.42000020
1/19610.4200000.4200000.42000022
12/19600.4200000.4200000.42000022
11/19600.4200000.4200000.42000022
10/19600.4200000.4200000.42000021
9/19600.4200000.4200000.42000022
8/19600.4200000.4200000.42000023
7/19600.4200000.4200000.42000021
6/19600.4200000.4200000.42000022
5/19600.4200000.4200000.42000022
4/19600.4200000.4200000.42000021
3/19600.4200000.4200000.42000023
2/19600.4200000.4200000.42000021
1/19600.4200000.4200000.42000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / TND with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).