fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=2.3757 TOP-Tonga [Tongan pa'anga]1 USD=2.375723 TOP
1 TOP-Tonga [Tongan pa'anga]=0.4209 USD-United States [US dollar / $]1 TOP=0.420925 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/TOP=Min USD/TOP=Max USD/TOP=Nb of working days
3/20242.3669822.3528212.37807320
2/20242.3674022.3478452.39259721
1/20242.3544752.3326372.37251423
12/20232.3511312.3308082.37479421
11/20232.3834212.3531842.42176122
10/20232.3971892.3691982.41778422
9/20232.3903842.3781182.40286921
8/20232.3780022.3495482.39702123
7/20232.3465122.3205562.36842421
6/20232.3587082.3348492.38848322
5/20232.3565282.3345562.38314723
4/20232.3545642.3387942.37608920
3/20232.3600002.3477062.38765823
2/20232.3290442.1994952.36970020
1/20232.3299392.3078822.36046822
12/20222.3471002.3252432.36639321
11/20222.3862792.3537832.44363822
10/20222.4367512.4044852.46787121
9/20222.3832242.3277132.44445622
8/20222.3412812.3168602.36966923
7/20222.3515892.3289402.37383221
6/20222.3283202.2964532.35375822
5/20222.3218012.2984732.34333622
4/20222.2682342.2442592.31086319
3/20222.2662712.2468782.28519023
2/20222.2703692.2583222.29353520
1/20222.2742172.2638952.29096121
12/20212.2850482.2713112.29482923
11/20212.2571472.2334322.28865622
10/20212.2526352.2278532.27104021
9/20212.2535022.2391832.27644522
8/20212.2639352.2463172.28820322
7/20212.2568262.2462002.26981122
6/20212.2242232.2026002.25030022
5/20212.2440992.2257002.26548521
4/20212.2617402.2498002.28530020
3/20212.2612572.2498002.28950023
2/20212.2754152.2498002.30060020
1/20212.2582302.2173002.29110020
12/20202.2670732.2523002.28220022
11/20202.2966102.2811002.32090021
10/20202.3717052.3091522.38700022
9/20202.3406142.3198002.37560022
8/20202.3398712.3236002.34820021
7/20202.3397572.3274002.35880023
6/20202.3294952.3064002.35320022
5/20202.3718502.3477002.39270020
4/20202.4004152.3722002.42880020
3/20202.3891952.3400002.44070022
2/20202.3803822.3102392.39440020
1/20202.3656182.3466002.38530022
12/20192.3741842.3493002.41120020
11/20192.3932382.3790002.40950021
10/20192.4005302.3785002.42410023
9/20192.3870622.3705002.41760021
8/20192.3694412.3460002.38410022
7/20192.3314832.3182002.35040023
6/20192.3446702.3290002.36210020
5/20192.3491862.3345002.37680022
4/20192.3279802.3145002.34820020
3/20192.3250432.3155002.34270021
2/20192.3077522.2426482.33670020
1/20192.2660742.2455832.33571722
12/20182.2568292.2357532.27848819
11/20182.2655192.2461702.34600022
10/20182.2921762.2770272.30197323
9/20182.2905212.2640632.31256820
8/20182.2673502.2442522.28525123
7/20182.2696412.2443752.34549022
6/20182.2432072.2133542.28544321
5/20182.2505532.2145272.31859822
4/20182.2261692.2247382.24347320
3/20182.2314262.2140102.25575921
2/20182.2084432.1566632.24395620
1/20182.1920702.1633072.26476022
12/20172.2241152.2014382.29780519
11/20172.2201662.1947252.30570222
10/20172.1973872.1733362.22560022
9/20172.1806432.1558542.24770721
8/20172.1648602.1181952.24034823
7/20172.1939872.1603892.27367921
6/20172.2313302.1941382.27652422
5/20172.2724342.2439452.34608622
4/20172.2433662.2005062.29744218
3/20172.2508702.1706112.31266123
2/20172.1953822.1676652.25733120
1/20172.2384762.2079942.31214722
12/20162.2251002.1835382.29477021
11/20162.2392032.1554412.31643622
10/20162.2144852.1612262.26962721
9/20162.1956842.1575002.26345722
8/20162.2157932.1723192.26912023
7/20162.2219782.1695252.29674321
6/20162.2444742.1777042.31857522
5/20162.2559282.1838872.32829522
4/20162.2273972.1794622.28343021
3/20162.2358242.1886502.29359221
2/20162.2692752.2277182.34466821
1/20162.2703862.1970912.34456320
12/20152.2531842.1989292.30415722
11/20152.2321542.1706002.28937221
10/20152.2002342.1666072.29693022
9/20152.1689712.1215932.28205322
8/20152.1227632.1210532.12608121
7/20152.1022602.0731792.13616523
6/20152.0499031.9835952.09602622
5/20151.9824441.9796821.98329120
4/20151.9835911.9811161.99401920
3/20152.0266281.9665692.08333022
2/20152.0210401.9667672.08985920
1/20151.9671971.9459012.04332821
12/20141.9730801.9243972.03168921
11/20141.9921381.9756722.00803420
10/20141.9606261.9465541.97687823
9/20141.9053121.8463821.95311922
8/20141.8647581.8463831.88846421
7/20141.8442541.8337501.86184723
6/20141.8596431.8474091.87602421
5/20141.8492521.8301641.87083621
4/20141.8337891.8201831.86116320
3/20141.8581821.8247731.87648621
2/20141.8728651.8630881.88367020
1/20141.8628071.8576401.87702322
12/20131.8602711.8578381.87475120
11/20131.8201271.7714781.82982321
10/20131.8068691.8017951.82983223
9/20131.8388401.8022971.88324221
8/20131.8511251.8331841.86074422
7/20131.8452181.8328401.86711223
6/20131.7889871.7402371.86323320
5/20131.7475541.7409401.76882222
4/20131.7434331.7404091.75162721
3/20131.7485821.7400331.75208520
2/20131.7299741.7243191.74520220
1/20131.7349501.7250211.74256122
12/20121.7392881.7327431.75284719
11/20121.7393731.7093051.77683022
10/20121.7408981.7224901.75900723
9/20121.7450291.7176131.76842320
8/20121.7506051.7362871.76494723
7/20121.7650791.7453091.78411422
6/20121.7886881.7706241.79759021
5/20121.7600311.6949601.79900622
4/20121.7023921.6995961.71145819
3/20121.6872091.6764491.70938822
2/20121.6914031.6764081.70940921
1/20121.7423241.7079381.75685422
12/20111.7338721.7093991.75438721
11/20111.7083261.6835141.78402022
10/20111.7139571.6857771.75374421
9/20111.6857251.6299891.74030022
8/20111.6355991.6102991.65289323
7/20111.6864131.6136091.72414021
6/20111.7409971.7211691.75110422
5/20111.7653231.7452061.77264122
4/20111.8242481.7774611.86220619
3/20111.8550951.8426451.86423023
2/20111.8541261.8524941.85701020
1/20111.8612331.8532011.88678921
12/20101.8734601.8315021.89052823
11/20101.8641731.8432441.92493022
10/20101.9034121.8867851.92678421
9/20101.9424261.9175461.95887222
8/20101.9362371.8429961.97246622
7/20101.9557031.9286411.97551022
6/20101.9711311.9193801.99546822
5/20101.9954771.9545302.07041621
4/20101.9283491.9033451.95220720
3/20101.9224251.8709021.95122923
2/20101.9339451.9011351.97968720
1/20101.9001461.8639251.93423120
12/20091.9054311.8850161.92678722
11/20091.8992761.8645971.92308021
10/20091.9026281.8582201.96078522
9/20091.9466981.9016971.97239522
8/20091.9929221.9486982.00722521
7/20092.0672831.9815792.15500423
6/20092.0772101.9936022.13880022
5/20092.1212142.0470752.18340320
4/20092.1822562.1667842.24320920
3/20092.2550222.2117562.27028022
2/20092.2118042.1912032.24226920
1/20092.1766192.0956902.23676021
12/20082.1653452.0917012.20020321
11/20082.1769462.1116922.22960420
10/20082.1203322.0279972.21230723
9/20081.9953751.9083802.03746322
8/20081.8878551.8150431.94997521
7/20081.8549441.8136951.87145323
6/20081.8590481.8060261.86772721
5/20081.8753341.8484271.91626921
4/20081.8662881.7570181.89435122
3/20081.8687951.8026671.88860519
2/20081.8883941.8850151.88884521
1/20081.9115621.8761651.94363822
12/20071.9250081.8858991.93429019
11/20071.8965941.8954131.90351722
10/20071.9847221.8962722.03036923
9/20071.9578371.9022562.08116720
8/20072.0049871.8810962.10171923
7/20071.9406591.9102241.95694922
6/20072.0067711.9319012.04290021
5/20072.0248732.0120642.03468322
4/20072.0161312.0000002.03673019
3/20072.0387552.0242872.07684122
2/20072.0560091.9912342.07499320
1/20072.0448771.8320992.08333322
12/20062.0367281.9980002.05128219
11/20062.0262421.8320992.05550022
10/20062.0300902.0222462.04081622
9/20062.0282732.0161252.05339121
8/20062.0330912.0201982.04716623
7/20062.0557852.0325532.07899521
6/20062.0577682.0201782.08372222
5/20062.0339572.0100552.04960222
4/20062.0485662.0201932.07253818
3/20062.0658162.0470742.07907623
2/20062.0620562.0512882.07684920
1/20062.0454532.0169962.05777922
12/20052.0262402.0017622.04918821
11/20051.9997271.9679172.01309522
10/20051.9738261.9661201.99168221
9/20051.9614671.9489441.99005522
8/20051.9422871.9325331.96850823
7/20051.9557311.9264151.97044721
6/20051.9103841.8943071.94105822
5/20051.9038561.8835951.92861822
4/20051.9156251.8914311.93349521
3/20051.9428911.8804021.97698021
2/20051.9118431.8914231.93349520
1/20051.9366841.9120431.95563621
12/20041.9431061.9120631.96502623
11/20041.9552411.9251891.98284822
10/20041.9833961.9634962.00000821
9/20042.0037731.9944092.01531122
8/20041.9833211.9646412.01036822
7/20041.9765001.9541832.01732622
6/20042.0019171.9733562.02746622
5/20041.9895311.9480792.01939421
4/20042.0132691.9546452.04767920
3/20041.9675381.9317161.99236523
2/20041.9565311.8920562.06660520
1/20042.0420581.9864972.06647921
12/20032.0506302.0047012.08334921
11/20032.0947452.0760142.17428420
10/20032.1146062.0847012.14613923
9/20032.1448742.0950062.18825022
8/20032.1461042.1174962.22491521
7/20032.1538232.1100442.20227223
6/20032.1685012.1040862.23304121
5/20032.0871102.0118172.16082821
4/20032.1618982.1132922.23645820
3/20032.1806752.1078902.23899721
2/20032.1641352.1469832.17781720
1/20032.1972802.1660012.23085122
12/20022.2022722.1652582.23459620
11/20022.2136832.1885532.24133121
10/20021.8615361.8094632.24531623
9/20021.8310201.8073701.84839621
8/20021.8081681.7645181.84457322
7/20021.9332931.7601822.15209323
6/20022.1318222.0962482.16666320
5/20022.1448882.1153912.18608022
4/20022.1474372.1344322.16809521
3/20022.1493791.9402352.20768920
2/20021.9507441.9210001.97726220
1/20022.0753321.9033882.20296322
12/20011.9297441.9188241.94249319
11/20012.1342781.9182062.22810022
10/20012.2160412.0698342.24026523
9/20012.1923962.1525082.23528820
8/20012.1690062.1122112.18784623
7/20012.1742372.1465212.25548722
6/20012.1423742.1146692.16191021
5/20012.1151412.0799252.20293622
4/20012.0987782.0714842.13533119
3/20012.0573782.0176232.08382822
2/20012.0113761.9425952.05064020
1/20011.9973301.9572392.03476922
12/20001.9809071.9594152.00601819
11/20001.9597281.9138602.00735622
10/20001.9205671.8775281.95446922
9/20001.8297681.7795241.87895021
8/20001.7413071.7099991.78857023
7/20001.7123201.6873231.74660421
6/20001.7027061.6710971.73242922
5/20001.9427891.7329891.99052622
4/20001.8661561.8263121.94451518
3/20001.8319721.8165471.85119123
2/20001.7965611.7546601.83275421
1/20001.7431531.7006081.80430221
12/19991.8460381.8222361.86299323
11/19991.8050491.7648391.85153122
10/19991.7428591.7166141.78493021
9/19991.7770011.7466651.80408822
8/19991.7597711.7290221.78835222
7/19991.8028781.7440531.84293522
6/19991.7979611.7813521.81496922
5/19991.7556601.7277411.78441821
4/19991.7431231.7169301.76333822
3/19991.7145041.6943221.74503223
2/19991.6649551.6450251.70096420
1/19991.6070891.5825171.63895621
12/19981.4059581.3906011.41616923
11/19981.4150221.3918111.43537921
10/19981.3802201.3592461.39884222
9/19981.4278131.3978221.46805822
8/19981.4956941.4786381.50886321
7/19981.5012871.4774051.52493823
6/19981.4957611.4817761.51526022
5/19981.4862931.4743771.49708521
4/19981.5107051.4935161.53964422
3/19981.5194341.5059251.53091722
2/19981.5137041.4973851.52702920
1/19981.5137351.4865631.53219922
12/19971.4239671.4166621.43514123
11/19971.3896241.3697901.41310820
10/19971.4132961.3794221.43196123
9/19971.4395431.4167501.46503622
8/19971.4760911.4431341.50893621
7/19971.4333071.3994931.47472523
6/19971.3928891.3856271.40389821
5/19971.3786211.3639371.39722022
4/19971.3828211.3526681.39882522
3/19971.3756611.3627741.39135121
2/19971.3581811.3357881.37941020
1/19971.3005621.2581961.34222123
12/19961.2951381.2829311.30377822
11/19961.2680421.2577371.28240221
10/19961.2866741.2689651.29653323
9/19961.2758921.2601651.28920321
8/19961.2618151.2548911.26916422
7/19961.2744041.2512251.29127023
6/19961.2922861.2829001.29964420
5/19961.2990001.2861311.30836123
4/19961.2796051.2639131.29840422
3/19961.2636171.2594391.27018921
2/19961.2565531.2415731.27317521
1/19961.2526271.2288331.27984823
12/19951.1985821.1895171.20769321
11/19951.1809611.1715721.19708622
10/19951.1824451.1658841.19424222
9/19951.2132351.1839221.23244721
8/19951.1990921.1569541.23479323
7/19951.1625001.1518051.17376221
6/19951.1745261.1614581.19708622
5/19951.1839151.1546291.21429723
4/19951.1664991.1530711.18384220
3/19951.1871401.1670941.22232023
2/19951.2422181.2187271.26230220
1/19951.2600321.2400241.27931522
12/19941.2116871.1974651.21830422
11/19941.1845561.1507531.20806222
10/19941.1683991.1468111.19482321
9/19941.1923631.1849601.21490722
8/19941.2043011.1831421.21865723
7/19941.2056141.1767531.22660321
6/19941.2449411.2111311.27311422
5/19941.2654761.2530661.28145422
4/19941.2913611.2655121.30669221
3/19941.2899611.2738741.30760823
2/19941.3180181.3045281.33471920
1/19941.3220361.3146341.32970721
12/19931.4847381.4711371.50223023
11/19931.4847321.4743861.49570122
10/19931.4403001.4066601.47909621
9/19931.4216661.3945461.45987422
8/19931.4790451.4576261.50579322
7/19931.4722801.4476421.50405022
6/19931.4151261.3665181.46183422
5/19931.3775411.3494091.40313921
4/19931.3743261.3468391.39389622
3/19931.4219731.3952081.44187623
2/19931.4176381.4001611.43150620
1/19931.3829201.3485841.40812521
12/19921.4587201.4275251.49648123
11/19921.4582931.4294341.47939721
10/19921.3642581.2994911.41733322
9/19921.3043341.2387871.37640422
8/19921.2889841.2521221.31519621
7/19921.3181101.2876621.34001623
6/19921.3872481.3394691.41835722
5/19921.4268491.4001731.45999121
4/19921.4547361.4345311.46738022
3/19921.4682001.4443371.48224922
2/19921.4308901.3883471.46346820
1/19921.3940131.3403141.43857523
12/19911.3555541.3162941.39851322
11/19911.4049141.3724321.44104321
10/19911.4587561.4335491.47675223
9/19911.4632261.4347721.50209821
8/19911.5023911.4748291.56407022
7/19911.5385451.5027111.57737723
6/19911.5350091.5012681.56199720
5/19911.4736261.4520451.49574023
4/19911.4608231.4245351.51739622
3/19911.3858961.3164801.47227321
2/19911.2769241.2548151.31367120
1/19911.3016601.2787061.33561623
12/19901.1224971.1006641.15150021
11/19901.1081921.0969091.12960422
10/19901.1317611.1203911.15750123
9/19901.1653131.1528541.18358920
8/19901.1630261.1410431.19656523
7/19901.2131101.1802571.22786422
6/19901.2519531.2342811.26393721
5/19901.2426841.2272531.26031423
4/19901.2622921.2520861.27429421
3/19901.2781781.2656301.28883622
2/19901.2560941.2412891.26836820
1/19901.2733211.2576421.29189323
12/19891.2584281.2202221.28898121
11/19891.3141361.2875461.33282222
10/19891.3350171.3163591.36713922
9/19891.3848681.3317141.41232921
8/19891.3654371.3127921.39084823
7/19891.3449181.3224421.37652921
6/19891.4068211.3864891.44829422
5/19891.3757331.3285851.42302023
4/19891.3229801.3087561.33766320
3/19891.3190631.3019571.33776823
2/19891.3080431.2872491.32948720
1/19891.2926671.2478101.31729822
12/19881.4025921.3746601.42842122
11/19881.4004691.3752671.43183822
10/19881.4581941.4168721.49420821
9/19881.4950401.4760621.51281622
8/19881.5048161.4865301.52739623
7/19881.4723761.4527401.50779321
6/19881.4015391.3700871.45798522
5/19881.3514231.3402191.37429822
4/19881.3371871.3271351.35405921
3/19881.3453811.3280511.36294523
2/19881.3645301.3572351.37663421
1/19881.3253521.2739791.35252821
12/19871.2081321.1718581.23471923
11/19871.2443781.2107281.27232021
10/19871.3253161.2819301.35453622
9/19871.3338391.3205871.35284822
8/19871.3681481.3377421.39692621
7/19871.3583161.3416831.36808123
6/19871.3382061.3157211.35925122
5/19871.3152341.2975331.34242921
4/19871.3317431.3077691.34767722
3/19871.3496471.3304811.36542322
2/19871.3521381.3314511.37730420
1/19871.3772631.3187661.42823722
12/19861.2678921.2398431.28765923
11/19861.2883331.2608071.31471420
10/19861.2760241.2576251.31247923
9/19861.2900951.2655241.31112422
8/19861.2993201.2863441.31677021
7/19861.3394601.3134541.36219423
6/19861.3791691.3563841.43273321
5/19861.3727941.3401541.42262422
4/19861.3990151.3414481.47149822
3/19861.3920571.3619111.43544221
2/19861.4312441.3584331.48274820
1/19861.4892391.4621381.50385623
12/19851.1595671.1408361.17349622
11/19851.1884711.1533891.20363721
10/19851.2108771.1962091.22634323
9/19851.2931811.2153841.35004621
8/19851.2706751.2540521.30290922
7/19851.3150771.2634321.37575523
6/19851.3840611.3575561.40011620
5/19851.4073811.3723851.46987723
4/19851.4016271.3522311.43271822
3/19851.5065031.4029881.56083021
2/19851.5014431.4481501.58356620
1/19851.4448451.4291991.45809523
12/19841.3174201.2993761.33607521
11/19841.2689581.2389561.31245822
10/19841.3007611.2798751.32853223
9/19841.2752551.2237491.33359420
8/19841.2168121.2050531.22911323
7/19841.2015851.1805901.22164622
6/19841.1555941.1288181.18358821
5/19841.1578491.1418771.17244023
4/19841.1170041.0958161.14597021
3/19841.0976011.0744471.12175622
2/19841.1374571.0960681.17313321
1/19841.1730831.1416211.18486022
12/19831.3073211.2816481.31927622
11/19831.2739351.2574781.29140822
10/19831.2405361.2292791.25252021
9/19831.2615101.2526391.27299322
8/19831.2605171.2346071.28706723
7/19831.2222161.2015111.24544221
6/19831.2037881.1919701.21872022
5/19831.1693811.1566041.18569022
4/19831.1609511.1529751.16800221
3/19831.1446731.1207211.16692323
2/19831.1379471.1220651.16014420
1/19831.1173621.0919121.15442521
12/19821.1188581.0989781.14075823
11/19821.1671781.1462931.17932422
10/19821.1491611.1354661.16547821
9/19821.1354531.1148331.15257422
8/19821.1221251.0980701.14197022
7/19821.1147941.0885731.13654022
6/19821.0935051.0548131.12741522
5/19821.0347811.0196501.04973921
4/19821.0714881.0460701.08287022
3/19821.0550671.0341281.07429923
2/19821.0348561.0214051.05136820
1/19821.0011670.9762591.02247921
12/19811.0528021.0308121.06938923
11/19811.0378291.0243461.05373421
10/19811.0510841.0205701.07998122
9/19811.0790251.0285281.11521522
8/19811.1322381.1015481.16620621
7/19811.1029771.0882801.11553823
6/19811.0694461.0434131.09157222
5/19811.0283500.9940541.04833921
4/19810.9717780.9421170.99405422
3/19810.9457060.9197660.97118822
2/19810.9450510.9253100.98527620
1/19810.8860510.8581480.92709422
12/19800.9703510.9574660.99550223
11/19800.9463410.9283370.95882420
10/19800.9117970.8968570.93760223
9/19800.8927270.8859830.90291322
8/19800.8937400.8852440.90076321
7/19800.8765580.8704380.89272523
6/19800.8874060.8818780.89401921
5/19800.9008900.8861110.91174922
4/19800.9418380.9031890.98519022
3/19800.9303240.8982050.96789521
2/19800.8828240.8751480.89384421
1/19800.8748860.8694270.88081723
3/19790.8946770.8946770.8946778
2/19790.8946770.8946770.89467720
1/19790.8946770.8946770.89467723
12/19780.8736940.8736940.87369421
11/19780.8736940.8736940.87369422
10/19780.8736940.8736940.87369422
9/19780.8736940.8736940.87369421
8/19780.8736940.8736940.87369423
7/19780.8736940.8736940.87369421
6/19780.8736940.8736940.87369422
5/19780.8736940.8736940.87369423
4/19780.8736940.8736940.87369420
3/19780.8736940.8736940.87369423
2/19780.8736940.8736940.87369420
1/19780.8736940.8736940.87369422
12/19770.9018610.9018610.90186122
11/19770.9018610.9018610.90186122
10/19770.9018610.9018610.90186121
9/19770.9018610.9018610.90186122
8/19770.9018610.9018610.90186123
7/19770.9018610.9018610.90186121
6/19770.9018610.9018610.90186122
5/19770.9018610.9018610.90186122
4/19770.9018610.9018610.90186121
3/19770.9018610.9018610.90186123
2/19770.9018610.9018610.90186120
1/19770.9018610.9018610.90186121
12/19760.8183170.8183170.81831723
11/19760.8183170.8183170.81831722
10/19760.8183170.8183170.81831721
9/19760.8183170.8183170.81831722
8/19760.8183170.8183170.81831722
7/19760.8183170.8183170.81831722
6/19760.8183170.8183170.81831722
5/19760.8183170.8183170.81831721
4/19760.8183170.8183170.81831722
3/19760.8183170.8183170.81831723
2/19760.8183170.8183170.81831720
1/19760.8183170.8183170.81831722
12/19750.7639020.7639020.76390223
11/19750.7639020.7639020.76390220
10/19750.7639020.7639020.76390223
9/19750.7639020.7639020.76390222
8/19750.7639020.7639020.76390221
7/19750.7639020.7639020.76390223
6/19750.7639020.7639020.76390221
5/19750.7639020.7639020.76390222
4/19750.7639020.7639020.76390222
3/19750.7639020.7639020.76390221
2/19750.7639020.7639020.76390220
1/19750.7639020.7639020.76390223
12/19740.6958450.6958450.69584522
11/19740.6958450.6958450.69584521
10/19740.6958450.6958450.69584523
9/19740.6958450.6958450.69584521
8/19740.6958450.6958450.69584522
7/19740.6958450.6958450.69584523
6/19740.6958450.6958450.69584520
5/19740.6958450.6958450.69584523
4/19740.6958450.6958450.69584522
3/19740.6958450.6958450.69584521
2/19740.6958450.6958450.69584520
1/19740.6958450.6958450.69584523
12/19730.7041140.7041140.70411421
11/19730.7041140.7041140.70411422
10/19730.7041140.7041140.70411423
9/19730.7041140.7041140.70411420
8/19730.7041140.7041140.70411423
7/19730.7041140.7041140.70411422
6/19730.7041140.7041140.70411421
5/19730.7041140.7041140.70411423
4/19730.7041140.7041140.70411421
3/19730.7041140.7041140.70411422
2/19730.7041140.7041140.70411420
1/19730.7041140.7041140.70411423
12/19720.8192010.8192010.81920121
11/19720.8192010.8192010.81920122
10/19720.8192010.8192010.81920122
9/19720.8192010.8192010.81920121
8/19720.8192010.8192010.81920123
7/19720.8192010.8192010.81920121
6/19720.8192010.8192010.81920122
5/19720.8192010.8192010.81920123
4/19720.8192010.8192010.81920120
3/19720.8192010.8192010.81920123
2/19720.8192010.8192010.81920121
1/19720.8192010.8192010.81920121
12/19710.8806080.8806080.88060823
11/19710.8806080.8806080.88060822
10/19710.8806080.8806080.88060821
9/19710.8806080.8806080.88060822
8/19710.8806080.8806080.88060822
7/19710.8806080.8806080.88060822
6/19710.8806080.8806080.88060822
5/19710.8806080.8806080.88060821
4/19710.8806080.8806080.88060822
3/19710.8806080.8806080.88060823
2/19710.8806080.8806080.88060820
1/19710.8806080.8806080.88060821
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.8928570.8928570.89285721
11/19670.8928570.8928570.89285722
10/19670.8928570.8928570.89285722
9/19670.8928570.8928570.89285721
8/19670.8928570.8928570.89285723
7/19670.8928570.8928570.89285721
6/19670.8928570.8928570.89285722
5/19670.8928570.8928570.89285723
4/19670.8928570.8928570.89285720
3/19670.8928570.8928570.89285723
2/19670.8928570.8928570.89285720
1/19670.8928570.8928570.89285722
12/19660.8928570.8928570.89285722
11/19660.8928570.8928570.89285722
10/19660.8928570.8928570.89285721
9/19660.8928570.8928570.89285722
8/19660.8928570.8928570.89285723
7/19660.8928570.8928570.89285721
6/19660.8928570.8928570.89285722
5/19660.8928570.8928570.89285722
4/19660.8928570.8928570.89285721
3/19660.8928570.8928570.89285723
2/19660.8928570.8928570.89285720
1/19660.8928570.8928570.89285721
12/19650.8928570.8928570.89285723
11/19650.8928570.8928570.89285722
10/19650.8928570.8928570.89285721
9/19650.8928570.8928570.89285722
8/19650.8928570.8928570.89285722
7/19650.8928570.8928570.89285722
6/19650.8928570.8928570.89285722
5/19650.8928570.8928570.89285721
4/19650.8928570.8928570.89285722
3/19650.8928570.8928570.89285723
2/19650.8928570.8928570.89285720
1/19650.8928570.8928570.89285721
12/19640.8928570.8928570.89285723
11/19640.8928570.8928570.89285721
10/19640.8928570.8928570.89285722
9/19640.8928570.8928570.89285722
8/19640.8928570.8928570.89285721
7/19640.8928570.8928570.89285723
6/19640.8928570.8928570.89285722
5/19640.8928570.8928570.89285721
4/19640.8928570.8928570.89285722
3/19640.8928570.8928570.89285722
2/19640.8928570.8928570.89285720
1/19640.8928570.8928570.89285723
12/19630.8928570.8928570.89285722
11/19630.8928570.8928570.89285721
10/19630.8928570.8928570.89285723
9/19630.8928570.8928570.89285721
8/19630.8928570.8928570.89285722
7/19630.8928570.8928570.89285723
6/19630.8928570.8928570.89285720
5/19630.8928570.8928570.89285723
4/19630.8928570.8928570.89285722
3/19630.8928570.8928570.89285721
2/19630.8928570.8928570.89285720
1/19630.8928570.8928570.89285723
12/19620.8928570.8928570.89285721
11/19620.8928570.8928570.89285722
10/19620.8928570.8928570.89285723
9/19620.8928570.8928570.89285720
8/19620.8928570.8928570.89285723
7/19620.8928570.8928570.89285722
6/19620.8928570.8928570.89285721
5/19620.8928570.8928570.89285723
4/19620.8928570.8928570.89285721
3/19620.8928570.8928570.89285722
2/19620.8928570.8928570.89285720
1/19620.8928570.8928570.89285723
12/19610.8928570.8928570.89285721
11/19610.8928570.8928570.89285722
10/19610.8928570.8928570.89285722
9/19610.8928570.8928570.89285721
8/19610.8928570.8928570.89285723
7/19610.8928570.8928570.89285721
6/19610.8928570.8928570.89285722
5/19610.8928570.8928570.89285723
4/19610.8928570.8928570.89285720
3/19610.8928570.8928570.89285723
2/19610.8928570.8928570.89285720
1/19610.8928570.8928570.89285722
12/19600.8928570.8928570.89285722
11/19600.8928570.8928570.89285722
10/19600.8928570.8928570.89285721
9/19600.8928570.8928570.89285722
8/19600.8928570.8928570.89285723
7/19600.8928570.8928570.89285721
6/19600.8928570.8928570.89285722
5/19600.8928570.8928570.89285722
4/19600.8928570.8928570.89285721
3/19600.8928570.8928570.89285723
2/19600.8928570.8928570.89285721
1/19600.8928570.8928570.89285721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / TOP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).