To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=2.3757 TOP-Tonga [Tongan pa'anga] | 1 USD=2.375723 TOP | 1 TOP-Tonga [Tongan pa'anga]=0.4209 USD-United States [US dollar / $] | 1 TOP=0.420925 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/TOP= | Min USD/TOP= | Max USD/TOP= | Nb of working days | 3/2024 | 2.366982 | 2.352821 | 2.378073 | 20 | 2/2024 | 2.367402 | 2.347845 | 2.392597 | 21 | 1/2024 | 2.354475 | 2.332637 | 2.372514 | 23 | 12/2023 | 2.351131 | 2.330808 | 2.374794 | 21 | 11/2023 | 2.383421 | 2.353184 | 2.421761 | 22 | 10/2023 | 2.397189 | 2.369198 | 2.417784 | 22 | 9/2023 | 2.390384 | 2.378118 | 2.402869 | 21 | 8/2023 | 2.378002 | 2.349548 | 2.397021 | 23 | 7/2023 | 2.346512 | 2.320556 | 2.368424 | 21 | 6/2023 | 2.358708 | 2.334849 | 2.388483 | 22 | 5/2023 | 2.356528 | 2.334556 | 2.383147 | 23 | 4/2023 | 2.354564 | 2.338794 | 2.376089 | 20 | 3/2023 | 2.360000 | 2.347706 | 2.387658 | 23 | 2/2023 | 2.329044 | 2.199495 | 2.369700 | 20 | 1/2023 | 2.329939 | 2.307882 | 2.360468 | 22 | 12/2022 | 2.347100 | 2.325243 | 2.366393 | 21 | 11/2022 | 2.386279 | 2.353783 | 2.443638 | 22 | 10/2022 | 2.436751 | 2.404485 | 2.467871 | 21 | 9/2022 | 2.383224 | 2.327713 | 2.444456 | 22 | 8/2022 | 2.341281 | 2.316860 | 2.369669 | 23 | 7/2022 | 2.351589 | 2.328940 | 2.373832 | 21 | 6/2022 | 2.328320 | 2.296453 | 2.353758 | 22 | 5/2022 | 2.321801 | 2.298473 | 2.343336 | 22 | 4/2022 | 2.268234 | 2.244259 | 2.310863 | 19 | 3/2022 | 2.266271 | 2.246878 | 2.285190 | 23 | 2/2022 | 2.270369 | 2.258322 | 2.293535 | 20 | 1/2022 | 2.274217 | 2.263895 | 2.290961 | 21 | 12/2021 | 2.285048 | 2.271311 | 2.294829 | 23 | 11/2021 | 2.257147 | 2.233432 | 2.288656 | 22 | 10/2021 | 2.252635 | 2.227853 | 2.271040 | 21 | 9/2021 | 2.253502 | 2.239183 | 2.276445 | 22 | 8/2021 | 2.263935 | 2.246317 | 2.288203 | 22 | 7/2021 | 2.256826 | 2.246200 | 2.269811 | 22 | 6/2021 | 2.224223 | 2.202600 | 2.250300 | 22 | 5/2021 | 2.244099 | 2.225700 | 2.265485 | 21 | 4/2021 | 2.261740 | 2.249800 | 2.285300 | 20 | 3/2021 | 2.261257 | 2.249800 | 2.289500 | 23 | 2/2021 | 2.275415 | 2.249800 | 2.300600 | 20 | 1/2021 | 2.258230 | 2.217300 | 2.291100 | 20 | 12/2020 | 2.267073 | 2.252300 | 2.282200 | 22 | 11/2020 | 2.296610 | 2.281100 | 2.320900 | 21 | 10/2020 | 2.371705 | 2.309152 | 2.387000 | 22 | 9/2020 | 2.340614 | 2.319800 | 2.375600 | 22 | 8/2020 | 2.339871 | 2.323600 | 2.348200 | 21 | 7/2020 | 2.339757 | 2.327400 | 2.358800 | 23 | 6/2020 | 2.329495 | 2.306400 | 2.353200 | 22 | 5/2020 | 2.371850 | 2.347700 | 2.392700 | 20 | 4/2020 | 2.400415 | 2.372200 | 2.428800 | 20 | 3/2020 | 2.389195 | 2.340000 | 2.440700 | 22 | 2/2020 | 2.380382 | 2.310239 | 2.394400 | 20 | 1/2020 | 2.365618 | 2.346600 | 2.385300 | 22 | 12/2019 | 2.374184 | 2.349300 | 2.411200 | 20 | 11/2019 | 2.393238 | 2.379000 | 2.409500 | 21 | 10/2019 | 2.400530 | 2.378500 | 2.424100 | 23 | 9/2019 | 2.387062 | 2.370500 | 2.417600 | 21 | 8/2019 | 2.369441 | 2.346000 | 2.384100 | 22 | 7/2019 | 2.331483 | 2.318200 | 2.350400 | 23 | 6/2019 | 2.344670 | 2.329000 | 2.362100 | 20 | 5/2019 | 2.349186 | 2.334500 | 2.376800 | 22 | 4/2019 | 2.327980 | 2.314500 | 2.348200 | 20 | 3/2019 | 2.325043 | 2.315500 | 2.342700 | 21 | 2/2019 | 2.307752 | 2.242648 | 2.336700 | 20 | 1/2019 | 2.266074 | 2.245583 | 2.335717 | 22 | 12/2018 | 2.256829 | 2.235753 | 2.278488 | 19 | 11/2018 | 2.265519 | 2.246170 | 2.346000 | 22 | 10/2018 | 2.292176 | 2.277027 | 2.301973 | 23 | 9/2018 | 2.290521 | 2.264063 | 2.312568 | 20 | 8/2018 | 2.267350 | 2.244252 | 2.285251 | 23 | 7/2018 | 2.269641 | 2.244375 | 2.345490 | 22 | 6/2018 | 2.243207 | 2.213354 | 2.285443 | 21 | 5/2018 | 2.250553 | 2.214527 | 2.318598 | 22 | 4/2018 | 2.226169 | 2.224738 | 2.243473 | 20 | 3/2018 | 2.231426 | 2.214010 | 2.255759 | 21 | 2/2018 | 2.208443 | 2.156663 | 2.243956 | 20 | 1/2018 | 2.192070 | 2.163307 | 2.264760 | 22 | 12/2017 | 2.224115 | 2.201438 | 2.297805 | 19 | 11/2017 | 2.220166 | 2.194725 | 2.305702 | 22 | 10/2017 | 2.197387 | 2.173336 | 2.225600 | 22 | 9/2017 | 2.180643 | 2.155854 | 2.247707 | 21 | 8/2017 | 2.164860 | 2.118195 | 2.240348 | 23 | 7/2017 | 2.193987 | 2.160389 | 2.273679 | 21 | 6/2017 | 2.231330 | 2.194138 | 2.276524 | 22 | 5/2017 | 2.272434 | 2.243945 | 2.346086 | 22 | 4/2017 | 2.243366 | 2.200506 | 2.297442 | 18 | 3/2017 | 2.250870 | 2.170611 | 2.312661 | 23 | 2/2017 | 2.195382 | 2.167665 | 2.257331 | 20 | 1/2017 | 2.238476 | 2.207994 | 2.312147 | 22 | 12/2016 | 2.225100 | 2.183538 | 2.294770 | 21 | 11/2016 | 2.239203 | 2.155441 | 2.316436 | 22 | 10/2016 | 2.214485 | 2.161226 | 2.269627 | 21 | 9/2016 | 2.195684 | 2.157500 | 2.263457 | 22 | 8/2016 | 2.215793 | 2.172319 | 2.269120 | 23 | 7/2016 | 2.221978 | 2.169525 | 2.296743 | 21 | 6/2016 | 2.244474 | 2.177704 | 2.318575 | 22 | 5/2016 | 2.255928 | 2.183887 | 2.328295 | 22 | 4/2016 | 2.227397 | 2.179462 | 2.283430 | 21 | 3/2016 | 2.235824 | 2.188650 | 2.293592 | 21 | 2/2016 | 2.269275 | 2.227718 | 2.344668 | 21 | 1/2016 | 2.270386 | 2.197091 | 2.344563 | 20 | 12/2015 | 2.253184 | 2.198929 | 2.304157 | 22 | 11/2015 | 2.232154 | 2.170600 | 2.289372 | 21 | 10/2015 | 2.200234 | 2.166607 | 2.296930 | 22 | 9/2015 | 2.168971 | 2.121593 | 2.282053 | 22 | 8/2015 | 2.122763 | 2.121053 | 2.126081 | 21 | 7/2015 | 2.102260 | 2.073179 | 2.136165 | 23 | 6/2015 | 2.049903 | 1.983595 | 2.096026 | 22 | 5/2015 | 1.982444 | 1.979682 | 1.983291 | 20 | 4/2015 | 1.983591 | 1.981116 | 1.994019 | 20 | 3/2015 | 2.026628 | 1.966569 | 2.083330 | 22 | 2/2015 | 2.021040 | 1.966767 | 2.089859 | 20 | 1/2015 | 1.967197 | 1.945901 | 2.043328 | 21 | 12/2014 | 1.973080 | 1.924397 | 2.031689 | 21 | 11/2014 | 1.992138 | 1.975672 | 2.008034 | 20 | 10/2014 | 1.960626 | 1.946554 | 1.976878 | 23 | 9/2014 | 1.905312 | 1.846382 | 1.953119 | 22 | 8/2014 | 1.864758 | 1.846383 | 1.888464 | 21 | 7/2014 | 1.844254 | 1.833750 | 1.861847 | 23 | 6/2014 | 1.859643 | 1.847409 | 1.876024 | 21 | 5/2014 | 1.849252 | 1.830164 | 1.870836 | 21 | 4/2014 | 1.833789 | 1.820183 | 1.861163 | 20 | 3/2014 | 1.858182 | 1.824773 | 1.876486 | 21 | 2/2014 | 1.872865 | 1.863088 | 1.883670 | 20 | 1/2014 | 1.862807 | 1.857640 | 1.877023 | 22 | 12/2013 | 1.860271 | 1.857838 | 1.874751 | 20 | 11/2013 | 1.820127 | 1.771478 | 1.829823 | 21 | 10/2013 | 1.806869 | 1.801795 | 1.829832 | 23 | 9/2013 | 1.838840 | 1.802297 | 1.883242 | 21 | 8/2013 | 1.851125 | 1.833184 | 1.860744 | 22 | 7/2013 | 1.845218 | 1.832840 | 1.867112 | 23 | 6/2013 | 1.788987 | 1.740237 | 1.863233 | 20 | 5/2013 | 1.747554 | 1.740940 | 1.768822 | 22 | 4/2013 | 1.743433 | 1.740409 | 1.751627 | 21 | 3/2013 | 1.748582 | 1.740033 | 1.752085 | 20 | 2/2013 | 1.729974 | 1.724319 | 1.745202 | 20 | 1/2013 | 1.734950 | 1.725021 | 1.742561 | 22 | 12/2012 | 1.739288 | 1.732743 | 1.752847 | 19 | 11/2012 | 1.739373 | 1.709305 | 1.776830 | 22 | 10/2012 | 1.740898 | 1.722490 | 1.759007 | 23 | 9/2012 | 1.745029 | 1.717613 | 1.768423 | 20 | 8/2012 | 1.750605 | 1.736287 | 1.764947 | 23 | 7/2012 | 1.765079 | 1.745309 | 1.784114 | 22 | 6/2012 | 1.788688 | 1.770624 | 1.797590 | 21 | 5/2012 | 1.760031 | 1.694960 | 1.799006 | 22 | 4/2012 | 1.702392 | 1.699596 | 1.711458 | 19 | 3/2012 | 1.687209 | 1.676449 | 1.709388 | 22 | 2/2012 | 1.691403 | 1.676408 | 1.709409 | 21 | 1/2012 | 1.742324 | 1.707938 | 1.756854 | 22 | 12/2011 | 1.733872 | 1.709399 | 1.754387 | 21 | 11/2011 | 1.708326 | 1.683514 | 1.784020 | 22 | 10/2011 | 1.713957 | 1.685777 | 1.753744 | 21 | 9/2011 | 1.685725 | 1.629989 | 1.740300 | 22 | 8/2011 | 1.635599 | 1.610299 | 1.652893 | 23 | 7/2011 | 1.686413 | 1.613609 | 1.724140 | 21 | 6/2011 | 1.740997 | 1.721169 | 1.751104 | 22 | 5/2011 | 1.765323 | 1.745206 | 1.772641 | 22 | 4/2011 | 1.824248 | 1.777461 | 1.862206 | 19 | 3/2011 | 1.855095 | 1.842645 | 1.864230 | 23 | 2/2011 | 1.854126 | 1.852494 | 1.857010 | 20 | 1/2011 | 1.861233 | 1.853201 | 1.886789 | 21 | 12/2010 | 1.873460 | 1.831502 | 1.890528 | 23 | 11/2010 | 1.864173 | 1.843244 | 1.924930 | 22 | 10/2010 | 1.903412 | 1.886785 | 1.926784 | 21 | 9/2010 | 1.942426 | 1.917546 | 1.958872 | 22 | 8/2010 | 1.936237 | 1.842996 | 1.972466 | 22 | 7/2010 | 1.955703 | 1.928641 | 1.975510 | 22 | 6/2010 | 1.971131 | 1.919380 | 1.995468 | 22 | 5/2010 | 1.995477 | 1.954530 | 2.070416 | 21 | 4/2010 | 1.928349 | 1.903345 | 1.952207 | 20 | 3/2010 | 1.922425 | 1.870902 | 1.951229 | 23 | 2/2010 | 1.933945 | 1.901135 | 1.979687 | 20 | 1/2010 | 1.900146 | 1.863925 | 1.934231 | 20 | 12/2009 | 1.905431 | 1.885016 | 1.926787 | 22 | 11/2009 | 1.899276 | 1.864597 | 1.923080 | 21 | 10/2009 | 1.902628 | 1.858220 | 1.960785 | 22 | 9/2009 | 1.946698 | 1.901697 | 1.972395 | 22 | 8/2009 | 1.992922 | 1.948698 | 2.007225 | 21 | 7/2009 | 2.067283 | 1.981579 | 2.155004 | 23 | 6/2009 | 2.077210 | 1.993602 | 2.138800 | 22 | 5/2009 | 2.121214 | 2.047075 | 2.183403 | 20 | 4/2009 | 2.182256 | 2.166784 | 2.243209 | 20 | 3/2009 | 2.255022 | 2.211756 | 2.270280 | 22 | 2/2009 | 2.211804 | 2.191203 | 2.242269 | 20 | 1/2009 | 2.176619 | 2.095690 | 2.236760 | 21 | 12/2008 | 2.165345 | 2.091701 | 2.200203 | 21 | 11/2008 | 2.176946 | 2.111692 | 2.229604 | 20 | 10/2008 | 2.120332 | 2.027997 | 2.212307 | 23 | 9/2008 | 1.995375 | 1.908380 | 2.037463 | 22 | 8/2008 | 1.887855 | 1.815043 | 1.949975 | 21 | 7/2008 | 1.854944 | 1.813695 | 1.871453 | 23 | 6/2008 | 1.859048 | 1.806026 | 1.867727 | 21 | 5/2008 | 1.875334 | 1.848427 | 1.916269 | 21 | 4/2008 | 1.866288 | 1.757018 | 1.894351 | 22 | 3/2008 | 1.868795 | 1.802667 | 1.888605 | 19 | 2/2008 | 1.888394 | 1.885015 | 1.888845 | 21 | 1/2008 | 1.911562 | 1.876165 | 1.943638 | 22 | 12/2007 | 1.925008 | 1.885899 | 1.934290 | 19 | 11/2007 | 1.896594 | 1.895413 | 1.903517 | 22 | 10/2007 | 1.984722 | 1.896272 | 2.030369 | 23 | 9/2007 | 1.957837 | 1.902256 | 2.081167 | 20 | 8/2007 | 2.004987 | 1.881096 | 2.101719 | 23 | 7/2007 | 1.940659 | 1.910224 | 1.956949 | 22 | 6/2007 | 2.006771 | 1.931901 | 2.042900 | 21 | 5/2007 | 2.024873 | 2.012064 | 2.034683 | 22 | 4/2007 | 2.016131 | 2.000000 | 2.036730 | 19 | 3/2007 | 2.038755 | 2.024287 | 2.076841 | 22 | 2/2007 | 2.056009 | 1.991234 | 2.074993 | 20 | 1/2007 | 2.044877 | 1.832099 | 2.083333 | 22 | 12/2006 | 2.036728 | 1.998000 | 2.051282 | 19 | 11/2006 | 2.026242 | 1.832099 | 2.055500 | 22 | 10/2006 | 2.030090 | 2.022246 | 2.040816 | 22 | 9/2006 | 2.028273 | 2.016125 | 2.053391 | 21 | 8/2006 | 2.033091 | 2.020198 | 2.047166 | 23 | 7/2006 | 2.055785 | 2.032553 | 2.078995 | 21 | 6/2006 | 2.057768 | 2.020178 | 2.083722 | 22 | 5/2006 | 2.033957 | 2.010055 | 2.049602 | 22 | 4/2006 | 2.048566 | 2.020193 | 2.072538 | 18 | 3/2006 | 2.065816 | 2.047074 | 2.079076 | 23 | 2/2006 | 2.062056 | 2.051288 | 2.076849 | 20 | 1/2006 | 2.045453 | 2.016996 | 2.057779 | 22 | 12/2005 | 2.026240 | 2.001762 | 2.049188 | 21 | 11/2005 | 1.999727 | 1.967917 | 2.013095 | 22 | 10/2005 | 1.973826 | 1.966120 | 1.991682 | 21 | 9/2005 | 1.961467 | 1.948944 | 1.990055 | 22 | 8/2005 | 1.942287 | 1.932533 | 1.968508 | 23 | 7/2005 | 1.955731 | 1.926415 | 1.970447 | 21 | 6/2005 | 1.910384 | 1.894307 | 1.941058 | 22 | 5/2005 | 1.903856 | 1.883595 | 1.928618 | 22 | 4/2005 | 1.915625 | 1.891431 | 1.933495 | 21 | 3/2005 | 1.942891 | 1.880402 | 1.976980 | 21 | 2/2005 | 1.911843 | 1.891423 | 1.933495 | 20 | 1/2005 | 1.936684 | 1.912043 | 1.955636 | 21 | 12/2004 | 1.943106 | 1.912063 | 1.965026 | 23 | 11/2004 | 1.955241 | 1.925189 | 1.982848 | 22 | 10/2004 | 1.983396 | 1.963496 | 2.000008 | 21 | 9/2004 | 2.003773 | 1.994409 | 2.015311 | 22 | 8/2004 | 1.983321 | 1.964641 | 2.010368 | 22 | 7/2004 | 1.976500 | 1.954183 | 2.017326 | 22 | 6/2004 | 2.001917 | 1.973356 | 2.027466 | 22 | 5/2004 | 1.989531 | 1.948079 | 2.019394 | 21 | 4/2004 | 2.013269 | 1.954645 | 2.047679 | 20 | 3/2004 | 1.967538 | 1.931716 | 1.992365 | 23 | 2/2004 | 1.956531 | 1.892056 | 2.066605 | 20 | 1/2004 | 2.042058 | 1.986497 | 2.066479 | 21 | 12/2003 | 2.050630 | 2.004701 | 2.083349 | 21 | 11/2003 | 2.094745 | 2.076014 | 2.174284 | 20 | 10/2003 | 2.114606 | 2.084701 | 2.146139 | 23 | 9/2003 | 2.144874 | 2.095006 | 2.188250 | 22 | 8/2003 | 2.146104 | 2.117496 | 2.224915 | 21 | 7/2003 | 2.153823 | 2.110044 | 2.202272 | 23 | 6/2003 | 2.168501 | 2.104086 | 2.233041 | 21 | 5/2003 | 2.087110 | 2.011817 | 2.160828 | 21 | 4/2003 | 2.161898 | 2.113292 | 2.236458 | 20 | 3/2003 | 2.180675 | 2.107890 | 2.238997 | 21 | 2/2003 | 2.164135 | 2.146983 | 2.177817 | 20 | 1/2003 | 2.197280 | 2.166001 | 2.230851 | 22 | 12/2002 | 2.202272 | 2.165258 | 2.234596 | 20 | 11/2002 | 2.213683 | 2.188553 | 2.241331 | 21 | 10/2002 | 1.861536 | 1.809463 | 2.245316 | 23 | 9/2002 | 1.831020 | 1.807370 | 1.848396 | 21 | 8/2002 | 1.808168 | 1.764518 | 1.844573 | 22 | 7/2002 | 1.933293 | 1.760182 | 2.152093 | 23 | 6/2002 | 2.131822 | 2.096248 | 2.166663 | 20 | 5/2002 | 2.144888 | 2.115391 | 2.186080 | 22 | 4/2002 | 2.147437 | 2.134432 | 2.168095 | 21 | 3/2002 | 2.149379 | 1.940235 | 2.207689 | 20 | 2/2002 | 1.950744 | 1.921000 | 1.977262 | 20 | 1/2002 | 2.075332 | 1.903388 | 2.202963 | 22 | 12/2001 | 1.929744 | 1.918824 | 1.942493 | 19 | 11/2001 | 2.134278 | 1.918206 | 2.228100 | 22 | 10/2001 | 2.216041 | 2.069834 | 2.240265 | 23 | 9/2001 | 2.192396 | 2.152508 | 2.235288 | 20 | 8/2001 | 2.169006 | 2.112211 | 2.187846 | 23 | 7/2001 | 2.174237 | 2.146521 | 2.255487 | 22 | 6/2001 | 2.142374 | 2.114669 | 2.161910 | 21 | 5/2001 | 2.115141 | 2.079925 | 2.202936 | 22 | 4/2001 | 2.098778 | 2.071484 | 2.135331 | 19 | 3/2001 | 2.057378 | 2.017623 | 2.083828 | 22 | 2/2001 | 2.011376 | 1.942595 | 2.050640 | 20 | 1/2001 | 1.997330 | 1.957239 | 2.034769 | 22 | 12/2000 | 1.980907 | 1.959415 | 2.006018 | 19 | 11/2000 | 1.959728 | 1.913860 | 2.007356 | 22 | 10/2000 | 1.920567 | 1.877528 | 1.954469 | 22 | 9/2000 | 1.829768 | 1.779524 | 1.878950 | 21 | 8/2000 | 1.741307 | 1.709999 | 1.788570 | 23 | 7/2000 | 1.712320 | 1.687323 | 1.746604 | 21 | 6/2000 | 1.702706 | 1.671097 | 1.732429 | 22 | 5/2000 | 1.942789 | 1.732989 | 1.990526 | 22 | 4/2000 | 1.866156 | 1.826312 | 1.944515 | 18 | 3/2000 | 1.831972 | 1.816547 | 1.851191 | 23 | 2/2000 | 1.796561 | 1.754660 | 1.832754 | 21 | 1/2000 | 1.743153 | 1.700608 | 1.804302 | 21 | 12/1999 | 1.846038 | 1.822236 | 1.862993 | 23 | 11/1999 | 1.805049 | 1.764839 | 1.851531 | 22 | 10/1999 | 1.742859 | 1.716614 | 1.784930 | 21 | 9/1999 | 1.777001 | 1.746665 | 1.804088 | 22 | 8/1999 | 1.759771 | 1.729022 | 1.788352 | 22 | 7/1999 | 1.802878 | 1.744053 | 1.842935 | 22 | 6/1999 | 1.797961 | 1.781352 | 1.814969 | 22 | 5/1999 | 1.755660 | 1.727741 | 1.784418 | 21 | 4/1999 | 1.743123 | 1.716930 | 1.763338 | 22 | 3/1999 | 1.714504 | 1.694322 | 1.745032 | 23 | 2/1999 | 1.664955 | 1.645025 | 1.700964 | 20 | 1/1999 | 1.607089 | 1.582517 | 1.638956 | 21 | 12/1998 | 1.405958 | 1.390601 | 1.416169 | 23 | 11/1998 | 1.415022 | 1.391811 | 1.435379 | 21 | 10/1998 | 1.380220 | 1.359246 | 1.398842 | 22 | 9/1998 | 1.427813 | 1.397822 | 1.468058 | 22 | 8/1998 | 1.495694 | 1.478638 | 1.508863 | 21 | 7/1998 | 1.501287 | 1.477405 | 1.524938 | 23 | 6/1998 | 1.495761 | 1.481776 | 1.515260 | 22 | 5/1998 | 1.486293 | 1.474377 | 1.497085 | 21 | 4/1998 | 1.510705 | 1.493516 | 1.539644 | 22 | 3/1998 | 1.519434 | 1.505925 | 1.530917 | 22 | 2/1998 | 1.513704 | 1.497385 | 1.527029 | 20 | 1/1998 | 1.513735 | 1.486563 | 1.532199 | 22 | 12/1997 | 1.423967 | 1.416662 | 1.435141 | 23 | 11/1997 | 1.389624 | 1.369790 | 1.413108 | 20 | 10/1997 | 1.413296 | 1.379422 | 1.431961 | 23 | 9/1997 | 1.439543 | 1.416750 | 1.465036 | 22 | 8/1997 | 1.476091 | 1.443134 | 1.508936 | 21 | 7/1997 | 1.433307 | 1.399493 | 1.474725 | 23 | 6/1997 | 1.392889 | 1.385627 | 1.403898 | 21 | 5/1997 | 1.378621 | 1.363937 | 1.397220 | 22 | 4/1997 | 1.382821 | 1.352668 | 1.398825 | 22 | 3/1997 | 1.375661 | 1.362774 | 1.391351 | 21 | 2/1997 | 1.358181 | 1.335788 | 1.379410 | 20 | 1/1997 | 1.300562 | 1.258196 | 1.342221 | 23 | 12/1996 | 1.295138 | 1.282931 | 1.303778 | 22 | 11/1996 | 1.268042 | 1.257737 | 1.282402 | 21 | 10/1996 | 1.286674 | 1.268965 | 1.296533 | 23 | 9/1996 | 1.275892 | 1.260165 | 1.289203 | 21 | 8/1996 | 1.261815 | 1.254891 | 1.269164 | 22 | 7/1996 | 1.274404 | 1.251225 | 1.291270 | 23 | 6/1996 | 1.292286 | 1.282900 | 1.299644 | 20 | 5/1996 | 1.299000 | 1.286131 | 1.308361 | 23 | 4/1996 | 1.279605 | 1.263913 | 1.298404 | 22 | 3/1996 | 1.263617 | 1.259439 | 1.270189 | 21 | 2/1996 | 1.256553 | 1.241573 | 1.273175 | 21 | 1/1996 | 1.252627 | 1.228833 | 1.279848 | 23 | 12/1995 | 1.198582 | 1.189517 | 1.207693 | 21 | 11/1995 | 1.180961 | 1.171572 | 1.197086 | 22 | 10/1995 | 1.182445 | 1.165884 | 1.194242 | 22 | 9/1995 | 1.213235 | 1.183922 | 1.232447 | 21 | 8/1995 | 1.199092 | 1.156954 | 1.234793 | 23 | 7/1995 | 1.162500 | 1.151805 | 1.173762 | 21 | 6/1995 | 1.174526 | 1.161458 | 1.197086 | 22 | 5/1995 | 1.183915 | 1.154629 | 1.214297 | 23 | 4/1995 | 1.166499 | 1.153071 | 1.183842 | 20 | 3/1995 | 1.187140 | 1.167094 | 1.222320 | 23 | 2/1995 | 1.242218 | 1.218727 | 1.262302 | 20 | 1/1995 | 1.260032 | 1.240024 | 1.279315 | 22 | 12/1994 | 1.211687 | 1.197465 | 1.218304 | 22 | 11/1994 | 1.184556 | 1.150753 | 1.208062 | 22 | 10/1994 | 1.168399 | 1.146811 | 1.194823 | 21 | 9/1994 | 1.192363 | 1.184960 | 1.214907 | 22 | 8/1994 | 1.204301 | 1.183142 | 1.218657 | 23 | 7/1994 | 1.205614 | 1.176753 | 1.226603 | 21 | 6/1994 | 1.244941 | 1.211131 | 1.273114 | 22 | 5/1994 | 1.265476 | 1.253066 | 1.281454 | 22 | 4/1994 | 1.291361 | 1.265512 | 1.306692 | 21 | 3/1994 | 1.289961 | 1.273874 | 1.307608 | 23 | 2/1994 | 1.318018 | 1.304528 | 1.334719 | 20 | 1/1994 | 1.322036 | 1.314634 | 1.329707 | 21 | 12/1993 | 1.484738 | 1.471137 | 1.502230 | 23 | 11/1993 | 1.484732 | 1.474386 | 1.495701 | 22 | 10/1993 | 1.440300 | 1.406660 | 1.479096 | 21 | 9/1993 | 1.421666 | 1.394546 | 1.459874 | 22 | 8/1993 | 1.479045 | 1.457626 | 1.505793 | 22 | 7/1993 | 1.472280 | 1.447642 | 1.504050 | 22 | 6/1993 | 1.415126 | 1.366518 | 1.461834 | 22 | 5/1993 | 1.377541 | 1.349409 | 1.403139 | 21 | 4/1993 | 1.374326 | 1.346839 | 1.393896 | 22 | 3/1993 | 1.421973 | 1.395208 | 1.441876 | 23 | 2/1993 | 1.417638 | 1.400161 | 1.431506 | 20 | 1/1993 | 1.382920 | 1.348584 | 1.408125 | 21 | 12/1992 | 1.458720 | 1.427525 | 1.496481 | 23 | 11/1992 | 1.458293 | 1.429434 | 1.479397 | 21 | 10/1992 | 1.364258 | 1.299491 | 1.417333 | 22 | 9/1992 | 1.304334 | 1.238787 | 1.376404 | 22 | 8/1992 | 1.288984 | 1.252122 | 1.315196 | 21 | 7/1992 | 1.318110 | 1.287662 | 1.340016 | 23 | 6/1992 | 1.387248 | 1.339469 | 1.418357 | 22 | 5/1992 | 1.426849 | 1.400173 | 1.459991 | 21 | 4/1992 | 1.454736 | 1.434531 | 1.467380 | 22 | 3/1992 | 1.468200 | 1.444337 | 1.482249 | 22 | 2/1992 | 1.430890 | 1.388347 | 1.463468 | 20 | 1/1992 | 1.394013 | 1.340314 | 1.438575 | 23 | 12/1991 | 1.355554 | 1.316294 | 1.398513 | 22 | 11/1991 | 1.404914 | 1.372432 | 1.441043 | 21 | 10/1991 | 1.458756 | 1.433549 | 1.476752 | 23 | 9/1991 | 1.463226 | 1.434772 | 1.502098 | 21 | 8/1991 | 1.502391 | 1.474829 | 1.564070 | 22 | 7/1991 | 1.538545 | 1.502711 | 1.577377 | 23 | 6/1991 | 1.535009 | 1.501268 | 1.561997 | 20 | 5/1991 | 1.473626 | 1.452045 | 1.495740 | 23 | 4/1991 | 1.460823 | 1.424535 | 1.517396 | 22 | 3/1991 | 1.385896 | 1.316480 | 1.472273 | 21 | 2/1991 | 1.276924 | 1.254815 | 1.313671 | 20 | 1/1991 | 1.301660 | 1.278706 | 1.335616 | 23 | 12/1990 | 1.122497 | 1.100664 | 1.151500 | 21 | 11/1990 | 1.108192 | 1.096909 | 1.129604 | 22 | 10/1990 | 1.131761 | 1.120391 | 1.157501 | 23 | 9/1990 | 1.165313 | 1.152854 | 1.183589 | 20 | 8/1990 | 1.163026 | 1.141043 | 1.196565 | 23 | 7/1990 | 1.213110 | 1.180257 | 1.227864 | 22 | 6/1990 | 1.251953 | 1.234281 | 1.263937 | 21 | 5/1990 | 1.242684 | 1.227253 | 1.260314 | 23 | 4/1990 | 1.262292 | 1.252086 | 1.274294 | 21 | 3/1990 | 1.278178 | 1.265630 | 1.288836 | 22 | 2/1990 | 1.256094 | 1.241289 | 1.268368 | 20 | 1/1990 | 1.273321 | 1.257642 | 1.291893 | 23 | 12/1989 | 1.258428 | 1.220222 | 1.288981 | 21 | 11/1989 | 1.314136 | 1.287546 | 1.332822 | 22 | 10/1989 | 1.335017 | 1.316359 | 1.367139 | 22 | 9/1989 | 1.384868 | 1.331714 | 1.412329 | 21 | 8/1989 | 1.365437 | 1.312792 | 1.390848 | 23 | 7/1989 | 1.344918 | 1.322442 | 1.376529 | 21 | 6/1989 | 1.406821 | 1.386489 | 1.448294 | 22 | 5/1989 | 1.375733 | 1.328585 | 1.423020 | 23 | 4/1989 | 1.322980 | 1.308756 | 1.337663 | 20 | 3/1989 | 1.319063 | 1.301957 | 1.337768 | 23 | 2/1989 | 1.308043 | 1.287249 | 1.329487 | 20 | 1/1989 | 1.292667 | 1.247810 | 1.317298 | 22 | 12/1988 | 1.402592 | 1.374660 | 1.428421 | 22 | 11/1988 | 1.400469 | 1.375267 | 1.431838 | 22 | 10/1988 | 1.458194 | 1.416872 | 1.494208 | 21 | 9/1988 | 1.495040 | 1.476062 | 1.512816 | 22 | 8/1988 | 1.504816 | 1.486530 | 1.527396 | 23 | 7/1988 | 1.472376 | 1.452740 | 1.507793 | 21 | 6/1988 | 1.401539 | 1.370087 | 1.457985 | 22 | 5/1988 | 1.351423 | 1.340219 | 1.374298 | 22 | 4/1988 | 1.337187 | 1.327135 | 1.354059 | 21 | 3/1988 | 1.345381 | 1.328051 | 1.362945 | 23 | 2/1988 | 1.364530 | 1.357235 | 1.376634 | 21 | 1/1988 | 1.325352 | 1.273979 | 1.352528 | 21 | 12/1987 | 1.208132 | 1.171858 | 1.234719 | 23 | 11/1987 | 1.244378 | 1.210728 | 1.272320 | 21 | 10/1987 | 1.325316 | 1.281930 | 1.354536 | 22 | 9/1987 | 1.333839 | 1.320587 | 1.352848 | 22 | 8/1987 | 1.368148 | 1.337742 | 1.396926 | 21 | 7/1987 | 1.358316 | 1.341683 | 1.368081 | 23 | 6/1987 | 1.338206 | 1.315721 | 1.359251 | 22 | 5/1987 | 1.315234 | 1.297533 | 1.342429 | 21 | 4/1987 | 1.331743 | 1.307769 | 1.347677 | 22 | 3/1987 | 1.349647 | 1.330481 | 1.365423 | 22 | 2/1987 | 1.352138 | 1.331451 | 1.377304 | 20 | 1/1987 | 1.377263 | 1.318766 | 1.428237 | 22 | 12/1986 | 1.267892 | 1.239843 | 1.287659 | 23 | 11/1986 | 1.288333 | 1.260807 | 1.314714 | 20 | 10/1986 | 1.276024 | 1.257625 | 1.312479 | 23 | 9/1986 | 1.290095 | 1.265524 | 1.311124 | 22 | 8/1986 | 1.299320 | 1.286344 | 1.316770 | 21 | 7/1986 | 1.339460 | 1.313454 | 1.362194 | 23 | 6/1986 | 1.379169 | 1.356384 | 1.432733 | 21 | 5/1986 | 1.372794 | 1.340154 | 1.422624 | 22 | 4/1986 | 1.399015 | 1.341448 | 1.471498 | 22 | 3/1986 | 1.392057 | 1.361911 | 1.435442 | 21 | 2/1986 | 1.431244 | 1.358433 | 1.482748 | 20 | 1/1986 | 1.489239 | 1.462138 | 1.503856 | 23 | 12/1985 | 1.159567 | 1.140836 | 1.173496 | 22 | 11/1985 | 1.188471 | 1.153389 | 1.203637 | 21 | 10/1985 | 1.210877 | 1.196209 | 1.226343 | 23 | 9/1985 | 1.293181 | 1.215384 | 1.350046 | 21 | 8/1985 | 1.270675 | 1.254052 | 1.302909 | 22 | 7/1985 | 1.315077 | 1.263432 | 1.375755 | 23 | 6/1985 | 1.384061 | 1.357556 | 1.400116 | 20 | 5/1985 | 1.407381 | 1.372385 | 1.469877 | 23 | 4/1985 | 1.401627 | 1.352231 | 1.432718 | 22 | 3/1985 | 1.506503 | 1.402988 | 1.560830 | 21 | 2/1985 | 1.501443 | 1.448150 | 1.583566 | 20 | 1/1985 | 1.444845 | 1.429199 | 1.458095 | 23 | 12/1984 | 1.317420 | 1.299376 | 1.336075 | 21 | 11/1984 | 1.268958 | 1.238956 | 1.312458 | 22 | 10/1984 | 1.300761 | 1.279875 | 1.328532 | 23 | 9/1984 | 1.275255 | 1.223749 | 1.333594 | 20 | 8/1984 | 1.216812 | 1.205053 | 1.229113 | 23 | 7/1984 | 1.201585 | 1.180590 | 1.221646 | 22 | 6/1984 | 1.155594 | 1.128818 | 1.183588 | 21 | 5/1984 | 1.157849 | 1.141877 | 1.172440 | 23 | 4/1984 | 1.117004 | 1.095816 | 1.145970 | 21 | 3/1984 | 1.097601 | 1.074447 | 1.121756 | 22 | 2/1984 | 1.137457 | 1.096068 | 1.173133 | 21 | 1/1984 | 1.173083 | 1.141621 | 1.184860 | 22 | 12/1983 | 1.307321 | 1.281648 | 1.319276 | 22 | 11/1983 | 1.273935 | 1.257478 | 1.291408 | 22 | 10/1983 | 1.240536 | 1.229279 | 1.252520 | 21 | 9/1983 | 1.261510 | 1.252639 | 1.272993 | 22 | 8/1983 | 1.260517 | 1.234607 | 1.287067 | 23 | 7/1983 | 1.222216 | 1.201511 | 1.245442 | 21 | 6/1983 | 1.203788 | 1.191970 | 1.218720 | 22 | 5/1983 | 1.169381 | 1.156604 | 1.185690 | 22 | 4/1983 | 1.160951 | 1.152975 | 1.168002 | 21 | 3/1983 | 1.144673 | 1.120721 | 1.166923 | 23 | 2/1983 | 1.137947 | 1.122065 | 1.160144 | 20 | 1/1983 | 1.117362 | 1.091912 | 1.154425 | 21 | 12/1982 | 1.118858 | 1.098978 | 1.140758 | 23 | 11/1982 | 1.167178 | 1.146293 | 1.179324 | 22 | 10/1982 | 1.149161 | 1.135466 | 1.165478 | 21 | 9/1982 | 1.135453 | 1.114833 | 1.152574 | 22 | 8/1982 | 1.122125 | 1.098070 | 1.141970 | 22 | 7/1982 | 1.114794 | 1.088573 | 1.136540 | 22 | 6/1982 | 1.093505 | 1.054813 | 1.127415 | 22 | 5/1982 | 1.034781 | 1.019650 | 1.049739 | 21 | 4/1982 | 1.071488 | 1.046070 | 1.082870 | 22 | 3/1982 | 1.055067 | 1.034128 | 1.074299 | 23 | 2/1982 | 1.034856 | 1.021405 | 1.051368 | 20 | 1/1982 | 1.001167 | 0.976259 | 1.022479 | 21 | 12/1981 | 1.052802 | 1.030812 | 1.069389 | 23 | 11/1981 | 1.037829 | 1.024346 | 1.053734 | 21 | 10/1981 | 1.051084 | 1.020570 | 1.079981 | 22 | 9/1981 | 1.079025 | 1.028528 | 1.115215 | 22 | 8/1981 | 1.132238 | 1.101548 | 1.166206 | 21 | 7/1981 | 1.102977 | 1.088280 | 1.115538 | 23 | 6/1981 | 1.069446 | 1.043413 | 1.091572 | 22 | 5/1981 | 1.028350 | 0.994054 | 1.048339 | 21 | 4/1981 | 0.971778 | 0.942117 | 0.994054 | 22 | 3/1981 | 0.945706 | 0.919766 | 0.971188 | 22 | 2/1981 | 0.945051 | 0.925310 | 0.985276 | 20 | 1/1981 | 0.886051 | 0.858148 | 0.927094 | 22 | 12/1980 | 0.970351 | 0.957466 | 0.995502 | 23 | 11/1980 | 0.946341 | 0.928337 | 0.958824 | 20 | 10/1980 | 0.911797 | 0.896857 | 0.937602 | 23 | 9/1980 | 0.892727 | 0.885983 | 0.902913 | 22 | 8/1980 | 0.893740 | 0.885244 | 0.900763 | 21 | 7/1980 | 0.876558 | 0.870438 | 0.892725 | 23 | 6/1980 | 0.887406 | 0.881878 | 0.894019 | 21 | 5/1980 | 0.900890 | 0.886111 | 0.911749 | 22 | 4/1980 | 0.941838 | 0.903189 | 0.985190 | 22 | 3/1980 | 0.930324 | 0.898205 | 0.967895 | 21 | 2/1980 | 0.882824 | 0.875148 | 0.893844 | 21 | 1/1980 | 0.874886 | 0.869427 | 0.880817 | 23 | 3/1979 | 0.894677 | 0.894677 | 0.894677 | 8 | 2/1979 | 0.894677 | 0.894677 | 0.894677 | 20 | 1/1979 | 0.894677 | 0.894677 | 0.894677 | 23 | 12/1978 | 0.873694 | 0.873694 | 0.873694 | 21 | 11/1978 | 0.873694 | 0.873694 | 0.873694 | 22 | 10/1978 | 0.873694 | 0.873694 | 0.873694 | 22 | 9/1978 | 0.873694 | 0.873694 | 0.873694 | 21 | 8/1978 | 0.873694 | 0.873694 | 0.873694 | 23 | 7/1978 | 0.873694 | 0.873694 | 0.873694 | 21 | 6/1978 | 0.873694 | 0.873694 | 0.873694 | 22 | 5/1978 | 0.873694 | 0.873694 | 0.873694 | 23 | 4/1978 | 0.873694 | 0.873694 | 0.873694 | 20 | 3/1978 | 0.873694 | 0.873694 | 0.873694 | 23 | 2/1978 | 0.873694 | 0.873694 | 0.873694 | 20 | 1/1978 | 0.873694 | 0.873694 | 0.873694 | 22 | 12/1977 | 0.901861 | 0.901861 | 0.901861 | 22 | 11/1977 | 0.901861 | 0.901861 | 0.901861 | 22 | 10/1977 | 0.901861 | 0.901861 | 0.901861 | 21 | 9/1977 | 0.901861 | 0.901861 | 0.901861 | 22 | 8/1977 | 0.901861 | 0.901861 | 0.901861 | 23 | 7/1977 | 0.901861 | 0.901861 | 0.901861 | 21 | 6/1977 | 0.901861 | 0.901861 | 0.901861 | 22 | 5/1977 | 0.901861 | 0.901861 | 0.901861 | 22 | 4/1977 | 0.901861 | 0.901861 | 0.901861 | 21 | 3/1977 | 0.901861 | 0.901861 | 0.901861 | 23 | 2/1977 | 0.901861 | 0.901861 | 0.901861 | 20 | 1/1977 | 0.901861 | 0.901861 | 0.901861 | 21 | 12/1976 | 0.818317 | 0.818317 | 0.818317 | 23 | 11/1976 | 0.818317 | 0.818317 | 0.818317 | 22 | 10/1976 | 0.818317 | 0.818317 | 0.818317 | 21 | 9/1976 | 0.818317 | 0.818317 | 0.818317 | 22 | 8/1976 | 0.818317 | 0.818317 | 0.818317 | 22 | 7/1976 | 0.818317 | 0.818317 | 0.818317 | 22 | 6/1976 | 0.818317 | 0.818317 | 0.818317 | 22 | 5/1976 | 0.818317 | 0.818317 | 0.818317 | 21 | 4/1976 | 0.818317 | 0.818317 | 0.818317 | 22 | 3/1976 | 0.818317 | 0.818317 | 0.818317 | 23 | 2/1976 | 0.818317 | 0.818317 | 0.818317 | 20 | 1/1976 | 0.818317 | 0.818317 | 0.818317 | 22 | 12/1975 | 0.763902 | 0.763902 | 0.763902 | 23 | 11/1975 | 0.763902 | 0.763902 | 0.763902 | 20 | 10/1975 | 0.763902 | 0.763902 | 0.763902 | 23 | 9/1975 | 0.763902 | 0.763902 | 0.763902 | 22 | 8/1975 | 0.763902 | 0.763902 | 0.763902 | 21 | 7/1975 | 0.763902 | 0.763902 | 0.763902 | 23 | 6/1975 | 0.763902 | 0.763902 | 0.763902 | 21 | 5/1975 | 0.763902 | 0.763902 | 0.763902 | 22 | 4/1975 | 0.763902 | 0.763902 | 0.763902 | 22 | 3/1975 | 0.763902 | 0.763902 | 0.763902 | 21 | 2/1975 | 0.763902 | 0.763902 | 0.763902 | 20 | 1/1975 | 0.763902 | 0.763902 | 0.763902 | 23 | 12/1974 | 0.695845 | 0.695845 | 0.695845 | 22 | 11/1974 | 0.695845 | 0.695845 | 0.695845 | 21 | 10/1974 | 0.695845 | 0.695845 | 0.695845 | 23 | 9/1974 | 0.695845 | 0.695845 | 0.695845 | 21 | 8/1974 | 0.695845 | 0.695845 | 0.695845 | 22 | 7/1974 | 0.695845 | 0.695845 | 0.695845 | 23 | 6/1974 | 0.695845 | 0.695845 | 0.695845 | 20 | 5/1974 | 0.695845 | 0.695845 | 0.695845 | 23 | 4/1974 | 0.695845 | 0.695845 | 0.695845 | 22 | 3/1974 | 0.695845 | 0.695845 | 0.695845 | 21 | 2/1974 | 0.695845 | 0.695845 | 0.695845 | 20 | 1/1974 | 0.695845 | 0.695845 | 0.695845 | 23 | 12/1973 | 0.704114 | 0.704114 | 0.704114 | 21 | 11/1973 | 0.704114 | 0.704114 | 0.704114 | 22 | 10/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | 9/1973 | 0.704114 | 0.704114 | 0.704114 | 20 | 8/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | 7/1973 | 0.704114 | 0.704114 | 0.704114 | 22 | 6/1973 | 0.704114 | 0.704114 | 0.704114 | 21 | 5/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | 4/1973 | 0.704114 | 0.704114 | 0.704114 | 21 | 3/1973 | 0.704114 | 0.704114 | 0.704114 | 22 | 2/1973 | 0.704114 | 0.704114 | 0.704114 | 20 | 1/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | 12/1972 | 0.819201 | 0.819201 | 0.819201 | 21 | 11/1972 | 0.819201 | 0.819201 | 0.819201 | 22 | 10/1972 | 0.819201 | 0.819201 | 0.819201 | 22 | 9/1972 | 0.819201 | 0.819201 | 0.819201 | 21 | 8/1972 | 0.819201 | 0.819201 | 0.819201 | 23 | 7/1972 | 0.819201 | 0.819201 | 0.819201 | 21 | 6/1972 | 0.819201 | 0.819201 | 0.819201 | 22 | 5/1972 | 0.819201 | 0.819201 | 0.819201 | 23 | 4/1972 | 0.819201 | 0.819201 | 0.819201 | 20 | 3/1972 | 0.819201 | 0.819201 | 0.819201 | 23 | 2/1972 | 0.819201 | 0.819201 | 0.819201 | 21 | 1/1972 | 0.819201 | 0.819201 | 0.819201 | 21 | 12/1971 | 0.880608 | 0.880608 | 0.880608 | 23 | 11/1971 | 0.880608 | 0.880608 | 0.880608 | 22 | 10/1971 | 0.880608 | 0.880608 | 0.880608 | 21 | 9/1971 | 0.880608 | 0.880608 | 0.880608 | 22 | 8/1971 | 0.880608 | 0.880608 | 0.880608 | 22 | 7/1971 | 0.880608 | 0.880608 | 0.880608 | 22 | 6/1971 | 0.880608 | 0.880608 | 0.880608 | 22 | 5/1971 | 0.880608 | 0.880608 | 0.880608 | 21 | 4/1971 | 0.880608 | 0.880608 | 0.880608 | 22 | 3/1971 | 0.880608 | 0.880608 | 0.880608 | 23 | 2/1971 | 0.880608 | 0.880608 | 0.880608 | 20 | 1/1971 | 0.880608 | 0.880608 | 0.880608 | 21 | 12/1970 | 0.892857 | 0.892857 | 0.892857 | 23 | 11/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | 10/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 9/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | 7/1970 | 0.892857 | 0.892857 | 0.892857 | 23 | 6/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | 4/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 2/1970 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 12/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | 11/1969 | 0.892857 | 0.892857 | 0.892857 | 20 | 10/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | 9/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | 7/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | 6/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | 5/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | 4/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | 2/1969 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | 12/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | 11/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | 10/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | 9/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | 8/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | 7/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | 6/1968 | 0.892857 | 0.892857 | 0.892857 | 20 | 5/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | 4/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | 2/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | 1/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | 12/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | 11/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | 9/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | 8/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | 7/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | 6/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | 4/1967 | 0.892857 | 0.892857 | 0.892857 | 20 | 3/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | 2/1967 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | 12/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | 11/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | 9/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1966 | 0.892857 | 0.892857 | 0.892857 | 23 | 7/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | 6/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | 4/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | 3/1966 | 0.892857 | 0.892857 | 0.892857 | 23 | 2/1966 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | 12/1965 | 0.892857 | 0.892857 | 0.892857 | 23 | 11/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | 9/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 7/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 6/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | 4/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1965 | 0.892857 | 0.892857 | 0.892857 | 23 | 2/1965 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | 12/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | 11/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | 10/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | 9/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | 7/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | 6/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | 4/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | 2/1964 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | 12/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | 11/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | 10/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | 9/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | 8/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | 7/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | 6/1963 | 0.892857 | 0.892857 | 0.892857 | 20 | 5/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | 4/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | 2/1963 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | 12/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | 11/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | 9/1962 | 0.892857 | 0.892857 | 0.892857 | 20 | 8/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | 7/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | 6/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | 5/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | 4/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | 3/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | 2/1962 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | 12/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | 11/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | 9/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | 8/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | 7/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | 6/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | 4/1961 | 0.892857 | 0.892857 | 0.892857 | 20 | 3/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | 2/1961 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | 12/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | 11/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | 9/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1960 | 0.892857 | 0.892857 | 0.892857 | 23 | 7/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | 6/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | 4/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | 3/1960 | 0.892857 | 0.892857 | 0.892857 | 23 | 2/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | 1/1960 | 0.892857 | 0.892857 | 0.892857 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / TOP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|