fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=32 326 981.7778 TRL-Turkey (->TRY) [Turkish lira]1 USD=32 326 981.777819 TRL
1 TRL-Turkey (->TRY) [Turkish lira]=0 USD-United States [US dollar / $]1 TRL=0 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/TRL=Min USD/TRL=Max USD/TRL=Nb of working days
3/202432029242.56553031345972.44058132390354.11287320
2/202430815039.64529030366469.39152931227323.11102921
1/202430069670.43886929550316.74208130359856.16817323
12/202329106616.83981428890596.24585929550316.74208121
11/202328659952.68388428330929.10695628933509.90958122
10/202327881553.05874327461728.39506228294095.48921722
9/202327018244.21778826720029.50940627422503.30375721
8/202326930422.79996226338468.63468627217029.15317023
7/202326513009.62698926015506.00972626968280.76410521
6/202323762379.43700020802094.04505926071128.17699822
5/202319764815.95522719452508.87897320717027.05232623
4/202319343899.37908119202023.91904319452508.87897320
3/202319006817.29781918887869.71171819184551.72413823
2/202318850319.53877718815678.35505818886524.15481720
1/202318786246.28133018724983.61883418813936.38536522
12/202218662293.41569818631911.23015118719128.55667221
11/202218613050.39181118528036.47652318636021.60910722
10/202218589477.88781918539480.33565918616300.18156121
9/202218324428.81911218207616.95321918551600.32827222
8/202218039470.20065017914989.25151518185960.34448223
7/202217478738.97789816748968.82494017923038.92511421
6/202216999889.33691416450989.54443617375142.53135722
5/202215633396.75519214791472.79460616414695.70907722
4/202214725992.46330114593755.77313914837286.52751419
3/202214632688.20183913932001.43343514953085.52869023
2/202213658242.55563813378685.61278914380094.95655320
1/202213568861.23706713278467.63540313914498.14126421
12/202113833595.46712411187002.65252017780005.32245223
11/202110731657.5993359518224.21834513142831.99859222
10/20219206080.3826878836026.1258169672670.86098421
9/20218555928.3001128267938.5446568893773.21012222
8/20218477077.2075198307419.3003218659071.51391022
7/20218593110.4880148408460.1799688693225.06977922
6/20218618794.1904418370211.3606348786729.45925522
5/20218385570.8752558258279.2341198598089.27689021
4/20218175284.9467688067078.2579688340377.92143220
3/20217675084.0146337232639.1769688329784.51579923
2/20217090912.7255046949271.7643167438990.18232820
1/20217399750.6368597314765.9854987505470.82228120
12/20207709838.6149557354531.3899527889667.68368122
11/20207985671.5580197553498.9858018550042.12299921
10/20207957672.3810467709836.6235538372371.34552922
9/20207555097.2215867357637.4405617831909.07537222
8/20207282716.2049306968975.7756067395258.58432521
7/20206877358.1162916848380.4272926981009.96338223
6/20206824525.9872876743822.2222226858786.79750222
5/20206928687.4760786743872.4373587214318.83520420
4/20206869753.6404506662846.1397406997793.50924020
3/20206345171.3795216081880.7544476585922.28507822
2/20206070409.0642205980539.4641566226473.53557420
1/20205928502.8660785852180.1414635982356.13463622
12/20195848961.8322135736428.5069105957948.53402720
11/20195738920.9258135689027.1391225773036.76804421
10/20195792551.6984545687190.3101495930921.94724023
9/20195703831.9129795647075.0298475813457.33041621
8/20195650902.0520195482623.0679895837078.65168522
7/20195662827.9311935525065.0165905739572.19251323
6/20195810550.9572465715910.1003825896759.87572120
5/20196052362.2895145853286.7007446229339.76592522
4/20195757941.9926415529992.8800285964788.73239420
3/20195484138.5503695379074.0578055652344.44642521
2/20195276005.9095295203886.8948615331390.72847720
1/20195375010.1937295195769.4986075534613.70580522
12/20185325877.1253835247087.8926935387594.15152919
11/20185357405.6033055159128.8311235551215.65873822
10/20185826286.3071575500530.1289986167477.83765023
9/20186334159.2637526014777.4835576676007.61114020
8/20185931446.3364514929377.5649796897395.42225723
7/20184770774.9394664517940.4529654885142.07463222
6/20184630709.0575364470260.2230484765996.18519221
5/20184446276.0584354148663.2797534875811.41100122
4/20184073021.8850443978469.2882684185400.51679620
3/20183890649.9766993788010.6357263997499.59670921
2/20183782948.9168213745997.4383613827100.13851520
1/20183772867.9483363740630.2893533823158.23977722
12/20173845097.5876523790878.0121743930837.18973519
11/20173894308.7390963823014.1691713962635.11788222
10/20173677855.7778233564605.0733863822576.47565722
9/20173473019.2771843399099.7749443568861.25543021
8/20173509748.1951223442065.0730413549936.25159423
7/20173561725.6467873517431.3635253626757.34210821
6/20173533229.8790793490831.1546103582952.14360622
5/20173569431.7633343530475.9984233621105.63690922
4/20173651792.4068833545838.3424913731510.97515118
3/20173670202.3243093608380.2179713752625.27724523
2/20173665440.7286453562156.1920973780750.55766220
1/20173752408.9054643542929.4561433920511.77531922
12/20163411842.8971923153966.3977473531896.35061621
11/20163144228.2355553059304.7654403217954.71867222
10/20163080390.6838023020913.7035023122055.40586421
9/20162967399.2876952927932.5274433002665.10511522
8/20162960949.2978942930106.4944473020077.18126823
7/20162962996.5474242883708.4151543073884.35368021
6/20162914857.7568722868880.7080082948670.33134122
5/20162938438.2076142792348.0777432999166.73521222
4/20162832218.4725282794261.4836662857752.97006921
3/20162888536.4141882819315.2333232946737.18762121
2/20162941423.3376842897088.1233572967264.73995921
1/20163010160.3933562952985.0632193048404.07714520
12/20152921566.5026392877777.6495642990934.52560022
11/20152874588.9996922802135.7200452920254.05451421
10/20152926476.0892872877044.1219053026191.77063222
9/20153015763.8438322920401.3814073068084.06902622
8/20152854258.9097152765724.2354942954004.44583421
7/20152699961.7101882635391.1121582782103.73474423
6/20152702159.7372822661541.7543982754690.17042522
5/20152642743.6293872565912.7914282712848.18230720
4/20152664314.8745062589377.2372992727139.35814020
3/20152590478.1708062510495.8719692635678.04578122
2/20152463226.6992932405641.9725982516650.77428620
1/20152336444.0562572280721.5757252434875.98692921
12/20142293084.8268282216147.9781472371627.59248321
11/20142235324.6525002208493.3287422268565.56246520
10/20142254433.4142642200238.5840992290078.64039723
9/20142211092.9286532148124.7126132284205.72707922
8/20142160213.5464812132187.1302772184045.40556021
7/20142120185.9139732091312.0174612138294.44531723
6/20142118001.7312542080460.3533582144716.54675221
5/20142092442.1060642068474.9901562111084.05115821
4/20142125715.9882772091264.5877152148218.91597020
3/20142214687.8060602153005.8735232240569.20862321
2/20142208669.0706462176079.8813772264331.48024620
1/20142225488.8023412168054.9791392324854.96618522
12/20132059227.8002412025218.7821902161157.70427720
11/20132024398.0565472000302.4319482049338.87498521
10/20131986041.3130861965901.8445272012302.24073123
9/20132016282.9674601956798.2555912073249.50275621
8/20131960307.8864581918188.4285532065585.60184522
7/20131932543.6944081910692.2744371962561.20069323
6/20131897975.5874221855510.8716081941719.05762020
5/20131828558.5953791791976.8993921876177.93089622
4/20131796585.2980551781625.8443491811568.97618921
3/20131809431.5496021793888.9852691820906.56364020
2/20131776901.9900121750596.8365271808035.24428220
1/20131771190.3612611758015.3526011787404.87396622
12/20121786453.5837341779669.8930091798154.95280219
11/20121793171.5189081775355.0815171804390.35900522
10/20121801979.1648531791466.2575741814714.61487323
9/20121802893.5563311789881.6285971820446.93919820
8/20121797478.1428011780569.2671821825607.63296723
7/20121813042.7425221791128.5978031828149.96096022
6/20121821574.1756701790374.7908451860947.93213721
5/20121811530.4714031754989.0213491856510.21754022
4/20121786116.7754731757818.3593011804986.81353819
3/20121790916.7717311757123.6904211822106.45370922
2/20121758153.0785371739311.1570191770551.30579121
1/20121841448.5052271769324.9665731886956.46223822
12/20111870793.3726701822542.1937021916797.15117821
11/20111812279.7152371758588.5069861882189.67612422
10/20111829105.0577791746090.5527331899455.28904821
9/20111797824.5456881720947.8992421859950.94132822
8/20111752452.9955701675670.4490941789120.96360123
7/20111658203.0932901612506.9022641719564.56113721
6/20111603985.0913651575449.3520971645116.05076822
5/20111575646.8402671521129.6084111607275.32097022
4/20111521565.0433891503090.0631901539212.21978619
3/20111579341.5878401544801.8582391618726.91722823
2/20111589986.5412441577433.6283191606912.07434820
1/20111565768.4250141536534.2906291604732.69062221
12/20101525070.3723151474508.9023541564022.53349623
11/20101443993.6524331392165.1221571511386.36713322
10/20101424991.6737721401460.8892991446597.69780021
9/20101494846.5406311451201.6412661522265.62500022
8/20101510533.8000141491888.6289901528982.63420822
7/20101540565.6135151511624.3382181580963.24667922
6/20101578795.7082231552174.9657011602746.60860822
5/20101549173.8126871491841.6679261592407.75587021
4/20101490625.8190071475286.2947911520715.77071620
3/20101534519.4983851513594.0680431550293.22247823
2/20101516779.9942831483195.0800921548965.82400520
1/20101473497.8934101446954.6110001498118.56585020
12/20091506430.7074711482147.5975581525457.69429722
11/20091492853.4047491469575.0482141530366.00080421
10/20091473030.5272091447793.3261571500845.45147122
9/20091491192.4513341474646.5470361512798.87482422
8/20091488401.1426211458639.8334491508290.81632721
7/20091517665.1943651475296.9288071556434.78886423
6/20091546021.6288581527355.8368501569895.55015022
5/20091556924.0662311533674.2147551591545.03516620
4/20091613752.8169921570955.1069601663393.13331320
3/20091712485.6717831657235.2465641816633.50577022
2/20091664948.8804661612546.1254611714319.75220420
1/20091604828.5183671519351.9351941675107.46385321
12/20081554755.3165381500957.8544061601284.89847721
11/20081598152.6833651508080.8080811702599.26646520
10/20081476342.9379771272636.8865851733333.33333323
9/20081241847.4004321184255.5228781278444.35250322
8/20081180121.5010801152190.6719771195163.72105821
7/20081212956.8912001158798.2832621255901.79414523
6/20081234961.7910491215498.0611531258476.78664621
5/20081247601.5912411214469.9509931273062.49191421
4/20081303283.5914061278977.8882301330298.84480222
3/20081243354.5269141209726.2437481307551.22691619
2/20081195612.3982711163463.4837141223696.87800921
1/20081176349.1929741150319.4293391218896.25766222
12/20071179659.2511931166319.6980091193597.14761519
11/20071191703.8123391172681.6525741223565.47855022
10/20071201650.4023861175815.0481071244387.97119923
9/20071261414.5102041210169.9696731307805.59646520
8/20071315815.7868641257720.7481511399104.81163723
7/20071281413.0445961235596.0384591313932.20587222
6/20071321158.7431371298503.0163101350063.67518221
5/20071334353.2082501319681.8789951357815.71975322
4/20071358620.5819331331086.5264851387924.58476719
3/20071409243.1476251383641.1609501456011.61813022
2/20071396337.9121961378723.4042551416622.51154320
1/20071426026.6402441407301.0354471456575.30027722
12/20061431919.1946581415337.8891421458937.56104919
11/20061458338.9122401440955.9512651480946.22347322
10/20061479158.8948231449853.7896151515216.02018322
9/20061481992.2396721452459.0163931530623.39080921
8/20061467621.6799361440018.6349871506485.38834223
7/20061554180.7680481488995.0654031589984.84969321
6/20061601642.3111081537651.1900121706526.95568722
5/20061440584.6583601316352.4005701557273.85763122
4/20061334998.6289651322897.3843061351910.03803518
3/20061337048.3803271302828.6189681362387.61238823
2/20061325957.5903271312421.0526321338877.68817220
1/20061335091.4946651321707.9530641351707.55968222
12/20051352753.3488631343594.0099831361089.82545821
11/20051360375.4821411348864.4934221372805.89091522
10/20051359277.4673051345797.4851091375031.25260421
9/20051340616.5511111332211.8080591351831.85179022
8/20051345135.7407221316001.9376721371714.02833523
7/20051340126.1893871326823.6645611358283.85046421
6/20051361286.2389791339232.5504471378792.90333322
5/20051370490.6895571339509.0319591389286.85132122
4/20051363822.6041641342877.0409351391602.99452021
3/20051313309.4920771261044.1767071394012.06869921
2/20051314382.7014771283020.2911671341786.02175820
1/20051354847.0179991332591.1708251386040.53236521
12/20041395498.4178531344457.5124961437354.37805323
11/20041449875.9284011426952.7118901474852.42030722
10/20041489567.2779761473658.9655451510930.51605021
9/20041504787.9841521489074.3923401532311.24299422
8/20041478368.2232271447211.5620151515148.99975122
7/20041454699.4559961429181.4373191495151.21630522
6/20041493989.9436071473760.3709131522438.24636022
5/20041514702.0256911439056.5726541555824.12102121
4/20041366551.6823031306947.5564211449930.66125520
3/20041321514.4869811315199.2871031333885.36605523
2/20041330572.9953871317103.6204741349988.02777620
1/20041346397.7712181321842.5447321397723.15756021
12/20031434028.2862021402556.8181821458562.00417521
11/20031475777.8941081457432.8831081504166.66666720
10/20031436087.4751101365402.8845321523173.13458423
9/20031378545.8509021353177.2196061397185.03261222
8/20031404245.2708951391440.1175611440594.50264121
7/20031404233.9153981379097.0933831439539.34740923
6/20031426789.7536151414347.7150881447983.01486221
5/20031485944.9270441427846.3880901535723.81884521
4/20031629742.5637841572185.7874401697732.07235320
3/20031670084.8211121602225.0592741763212.33778421
2/20031635909.8204801596178.8165461666666.66666720
1/20031663736.6010261645887.6069971690167.86570722
12/20021589556.0257691524668.2200381681235.43123520
11/20021604307.5148931534199.6575001687387.20673821
10/20021657030.8063311635073.4921441679835.81323823
9/20021652073.6397901622603.4308781674180.32786921
8/20021639100.1404831626536.6250131686475.40983622
7/20021663430.3965021580752.5471601697383.15853823
6/20021536579.3629131439321.6746161638600.38318020
5/20021402463.5627421364086.7554771445616.27783122
4/20021320774.5397461294064.1346371366930.53852221
3/20021361777.5611651334324.2625201395322.04171020
2/20021360234.7730641309455.2574001409411.49265820
1/20021368081.2699431317833.9517631450542.15534422
12/20011453801.3410461412813.3704741498039.21568619
11/20011519507.1428401463055.3037171573046.05914022
10/20011610856.3491631548493.1506851650786.61644123
9/20011482346.3540191396604.9382721561545.17677920
8/20011405077.3876311332652.8297611491112.57406223
7/20011327588.6789851257244.2341811499530.29591422
6/20011216636.5806581139433.8071191301266.41106121
5/20011139483.9028151107944.7322971268665.09486922
4/20011220480.3307201100091.1992701289592.76018119
3/2001973466.821145884736.5017781091252.26244322
2/2001781474.608761673846.1538461161462.93027420
1/2001671623.937818664173.137461680661.49136222
12/2000678247.400806670894.142934687966.39231819
11/2000684210.164886675396.715244691810.41642022
10/2000675646.849873629022.949330691289.04372922
9/2000664009.151958651991.381266675961.98967621
8/2000647426.073445636307.210708654830.45138123
7/2000629048.436054620391.951373640983.73102021
6/2000610431.214918581154.613205624592.67126922
5/2000616972.599261610052.356021623089.85636322
4/2000595492.570032586314.483614609911.94276318
3/2000580028.013202572883.290488588085.41819323
2/2000563306.064826558417.555869573135.17999821
1/2000544944.084005534919.137466558919.41579021
12/1999529770.530145517244.078882542147.12323323
11/1999499000.695620482045.024593517032.84707822
10/1999469916.268143461538.963460481000.66966421
9/1999455836.273093444597.192123464164.58613422
8/1999437866.695113429410.619961447372.29768522
7/1999428333.930491422652.961808433517.64242122
6/1999470852.418237466502.768761475306.42023322
5/1999459774.502838452463.191036467305.85309921
4/1999456491.435900449631.913131461785.27549422
3/1999448996.653521443711.405739456991.20838023
2/1999436020.619136430801.445953445450.81593620
1/1999420866.760032414431.721798429212.05200321
12/1998245679.485031242995.940140247463.68340523
11/1998247263.237412243207.376620250820.51907521
10/1998241181.990162237516.954047244436.02000422
9/1998249498.318742244257.667671256530.83955622
8/1998261360.041936258379.598467263661.19918321
7/1998262337.382010258164.119947266470.10366523
6/1998261371.720441258928.022161264779.08580922
5/1998259717.298810257635.061971261603.18037321
4/1998263983.003414260979.485645269039.97831922
3/1998265508.491456263147.873935267515.00678322
2/1998264507.098376261655.487694266835.63192820
1/1998264512.620389259764.411842267738.91451522
12/1997171149.582659170271.578646172492.68005323
11/1997167021.837582164637.993390169844.51287520
10/1997169867.109715165795.627815172110.43777123
9/1997173021.736162170282.244714176085.74548422
8/1997177414.549084173453.383651181362.27602021
7/1997172272.209386168208.000000177250.31205223
6/1997167414.253378166541.481047168737.51884421
5/1997165699.413967163934.472836167934.85071822
4/1997166204.183355162580.036056168127.74454622
3/1997165343.661115163794.771591167229.38472821
2/1997163242.665538160551.214985165794.18325020
1/1997156317.344249151225.313719161324.35227923
12/199685578.55248384771.95651586149.48544922
11/199683788.17844283107.23052584737.04220021
10/199685019.29095283849.11398085670.72389523
9/199684306.82578283267.64422085186.40019121
8/199683376.71792982919.14682583862.25925522
7/199684208.50844282676.92925985322.95496423
6/199685390.09178384769.94144585876.33748320
5/199685833.73053884983.39820586452.31149623
4/199684552.18164283515.29628585794.38652822
3/199683495.77626683219.71405983930.02275021
2/199683028.98950882039.13870384127.35608021
1/199682769.55823881197.32847684568.24864823
12/199543234.90411742907.91636243563.57091021
11/199542599.29344942260.61737043180.95150622
10/199542652.81891542055.44120343078.36277022
9/199543763.48164242706.12291344456.50631521
8/199543253.31261541733.30965144541.13186723
7/199541933.37884541547.59185742339.62519121
6/199542367.17904241895.77931543180.95150622
5/199542705.86353341649.47006943801.78962623
4/199542077.62719541593.25259342703.21232220
3/199542822.17217342099.08248744091.18274923
2/199544808.95336443961.59783045533.40438920
1/199545451.52576944729.79511546147.10431322
12/199427174.60379726855.63071127322.99421022
11/199426566.13391825808.02675127093.29505822
10/199426203.77129925719.61350726796.37561221
9/199426741.22526326575.19589427246.82030422
8/199427008.95036226534.42362227330.90638323
7/199427038.39804326391.11920727509.11876921
6/199427920.37651427162.13327228552.22784022
5/199428380.92596928102.61514628739.27720122
4/199428961.45057328381.73382629305.28202121
3/199428930.06409628569.26642829325.83471723
2/199429559.28900129256.74658429933.84984820
1/199429649.40607329483.40339729821.43340821
12/199311783.42706811675.48826011922.25299623
11/199311783.37962411701.26854011870.43746822
10/199311430.74855711163.77248311738.65080521
9/199311282.86230511067.63076011586.09456122
8/199311738.24846211568.25910411950.53143222
7/199311684.55933911489.02171511936.69682022
6/199311230.95894310845.18985411601.65721822
5/199310932.67672010709.40886611135.82706821
4/199310907.15522210689.01228711062.47608922
3/199311285.30566711072.88241411443.25817123
2/199311250.89553211112.19716011360.96140220
1/199310975.36278710702.85971811175.40307321
12/19927441.4463857282.3106407634.07724023
11/19927439.2691447292.0491237546.92567221
10/19926959.5623046629.1641797230.31658222
9/19926653.8701616319.4925427021.52463022
8/19926575.5639866387.5180226709.28192321
7/19926724.1460326568.8217266835.89374623
6/19927076.8451196833.1059447235.53936422
5/19927278.8633007142.7796347447.93140021
4/19927421.1253667318.0493467485.62238022
3/19927489.8070657368.0759887561.47793222
2/19927299.4745407082.4495077465.67074720
1/19927111.3546536837.4153247338.67949323
12/19914363.1054344236.7401674501.37714922
11/19914521.9805274417.4323684638.26976221
10/19914695.2822644614.1489534753.20507523
9/19914709.6680434618.0829044834.78556621
8/19914835.7285034747.0161095034.25566922
7/19914952.0975424836.7591665077.08376123
6/19914940.7171014832.1155485027.58035420
5/19914743.1421784673.6790204814.32259723
4/19914701.9332434585.1338284884.02648422
3/19914460.7664144237.3399104738.78918221
2/19914110.0216304038.8589454228.29868920
1/19914189.6378634115.7570234298.93120123
12/19902287.5590302243.0645962346.66466021
11/19902258.4057002235.4113352302.04250422
10/19902306.4378482283.2668302358.89445323
9/19902374.8134222349.4225512412.05952420
8/19902370.1531512325.3525012438.50183823
7/19902472.2198482405.2692872502.28676922
6/19902551.3795652515.3651342575.80137621
5/19902532.4900452501.0425692568.41897223
4/19902572.4500042551.6490892596.90729421
3/19902604.8235982579.2525082626.54336622
2/19902559.8179232529.6474752584.83215920
1/19902594.9257772562.9730682632.77418023
12/19892116.9895702052.7175152168.38675021
11/19892210.7032772165.9723932242.13821622
10/19892245.8306822214.4429562299.86780122
9/19892329.6926252240.2741622375.88840921
8/19892297.0056622208.4438612339.75343723
7/19892262.4866222224.6767482315.66471321
6/19892366.6232752332.4196242436.39193222
5/19892314.3255832235.0115512393.87414923
4/19892225.5820972201.6532512250.28304220
3/19892218.9923732190.2158182250.45967023
2/19892200.4549552165.4727232236.52748020
1/19892174.5884212099.1269002216.02319822
12/19881564.7394491533.5783861593.55472622
11/19881562.3708001534.2555681597.36682322
10/19881626.7688431580.6703481666.94613021
9/19881667.8743131646.7031051687.70583622
8/19881678.7809721658.3813941703.97164623
7/19881642.5902321620.6842681682.10192721
6/19881563.5647981528.4762801626.53658822
5/19881507.6544841495.1559021533.17396022
4/19881491.7733871480.5593401510.59616321
3/19881500.9143551481.5814361520.50850523
2/19881522.2774731514.1393181535.78039121
1/19881478.5702611421.2584191508.88772721
12/1987725.102447703.331229741.05982323
11/1987746.856602726.660640763.62741121
10/1987795.434705769.395027812.97200622
9/1987800.550119792.596154811.95883222
8/1987821.141639802.892700838.41400421
7/1987815.240700805.257899821.10186323
6/1987803.171302789.676138815.80171122
5/1987789.383879778.759595805.70563121
4/1987799.292145784.903211808.85524322
3/1987810.038042798.534836819.50642722
2/1987811.532753799.116848826.63707120
1/1987826.612340791.503645857.20643122
12/1986571.686312559.039545580.59951723
11/1986580.903458568.491891592.79855120
10/1986575.353060567.057190591.79046023
9/1986581.697815570.618975591.17944222
8/1986585.857180580.006636593.72518221
7/1986603.956261592.230243614.20675323
6/1986621.860759611.586933646.01269621
5/1986618.986252604.269249641.45443622
4/1986630.809435604.852455663.49162722
3/1986627.671930614.079027647.23412221
2/1986645.341150612.510993668.56399920
1/1986671.491034659.271240678.08170623
12/1985422.733561415.905041427.81143922
11/1985433.270788420.481222438.79969221
10/1985441.439201436.091873447.07739323
9/1985471.444247443.082409492.17496721
8/1985463.239367457.179341474.99037522
7/1985479.426596460.598802501.54735123
6/1985504.575518494.912922510.42837920
5/1985513.076978500.318904535.86075923
4/1985510.979205492.971588522.31385622
3/1985549.213064511.475597569.01856721
2/1985547.368304527.939697577.30738220
1/1985526.734925521.030884531.56527923
12/1984423.883907418.077985429.88606721
11/1984408.290919398.637663422.28711922
10/1984418.523580411.803493427.45913423
9/1984410.317122393.744904429.08778420
8/1984391.512973387.729219395.47072523
7/1984386.613482379.858184393.06827822
6/1984371.815684363.200622380.82306721
5/1984372.541191367.402216377.23616823
4/1984359.399210352.581990368.71913621
3/1984353.156224345.706614360.92842222
2/1984365.980167352.663140377.45886321
1/1984377.442808367.320041381.23223022
12/1983265.487681260.274249267.91554722
11/1983258.707744255.365693262.25615722
10/1983251.925278249.639204254.35897921
9/1983256.184496254.383093258.51647922
8/1983255.982942250.721096261.37459223
7/1983248.204735244.000193252.92146221
6/1983244.462599242.062483247.49486622
5/1983237.475300234.880578240.78730222
4/1983235.763216234.143586237.19520721
3/1983232.457510227.593494236.97598523
2/1983231.091682227.866430235.59930520
1/1983226.911236221.742937234.43797821
12/1982184.496187181.218139188.10740423
11/1982192.463971189.020233194.46683122
10/1982189.493037187.234848192.18373421
9/1982187.232654183.832470190.05586422
8/1982185.034847181.068297188.30734722
7/1982183.825988179.502365187.41197622
6/1982180.315649173.935371185.90723822
5/1982170.632120168.137171173.09876621
4/1982176.685119172.493653178.56185122
3/1982173.977206170.524475177.14848823
2/1982170.644566168.426586173.36733320
1/1982165.089370160.982044168.60353021
12/1981134.551823131.741438136.67176223
11/1981132.638262130.915037134.67102321
10/1981134.332245130.432486138.02543722
9/1981137.903216131.449551142.52850922
8/1981144.704106140.781750149.04526121
7/1981140.964406139.086058142.56979523
6/1981136.678974133.351879139.50674022
5/1981131.426853127.043598133.98152421
4/1981124.196739120.405914127.04359822
3/1981120.864605117.549390124.12124522
2/1981120.780901118.257901125.92180120
1/1981113.240489109.674350118.48594022
12/198083.98792782.87273286.16484023
11/198081.90980480.35143982.99023220
10/198078.91983577.62672881.15339723
9/198077.26929076.68551378.15092722
8/198077.35690176.62161377.96482121
7/198075.86975475.34009377.26905623
6/198076.80874076.33023277.38110621
5/198077.97578476.69661378.91573322
4/198081.52000978.17480485.27231522
3/198080.52344077.74341883.77538521
2/198076.41211075.74774677.36597621
1/198075.72504575.25253376.23837623
3/197931.10000031.10000031.1000008
2/197931.10000031.10000031.10000020
1/197931.10000031.10000031.10000023
12/197824.30000024.30000024.30000021
11/197824.30000024.30000024.30000022
10/197824.30000024.30000024.30000022
9/197824.30000024.30000024.30000021
8/197824.30000024.30000024.30000023
7/197824.30000024.30000024.30000021
6/197824.30000024.30000024.30000022
5/197824.30000024.30000024.30000023
4/197824.30000024.30000024.30000020
3/197824.30000024.30000024.30000023
2/197824.30000024.30000024.30000020
1/197824.30000024.30000024.30000022
12/197718.00000018.00000018.00000022
11/197718.00000018.00000018.00000022
10/197718.00000018.00000018.00000021
9/197718.00000018.00000018.00000022
8/197718.00000018.00000018.00000023
7/197718.00000018.00000018.00000021
6/197718.00000018.00000018.00000022
5/197718.00000018.00000018.00000022
4/197718.00000018.00000018.00000021
3/197718.00000018.00000018.00000023
2/197718.00000018.00000018.00000020
1/197718.00000018.00000018.00000021
12/197616.10000016.10000016.10000023
11/197616.10000016.10000016.10000022
10/197616.10000016.10000016.10000021
9/197616.10000016.10000016.10000022
8/197616.10000016.10000016.10000022
7/197616.10000016.10000016.10000022
6/197616.10000016.10000016.10000022
5/197616.10000016.10000016.10000021
4/197616.10000016.10000016.10000022
3/197616.10000016.10000016.10000023
2/197616.10000016.10000016.10000020
1/197616.10000016.10000016.10000022
12/197514.40000014.40000014.40000023
11/197514.40000014.40000014.40000020
10/197514.40000014.40000014.40000023
9/197514.40000014.40000014.40000022
8/197514.40000014.40000014.40000021
7/197514.40000014.40000014.40000023
6/197514.40000014.40000014.40000021
5/197514.40000014.40000014.40000022
4/197514.40000014.40000014.40000022
3/197514.40000014.40000014.40000021
2/197514.40000014.40000014.40000020
1/197514.40000014.40000014.40000023
12/197413.90000013.90000013.90000022
11/197413.90000013.90000013.90000021
10/197413.90000013.90000013.90000023
9/197413.90000013.90000013.90000021
8/197413.90000013.90000013.90000022
7/197413.90000013.90000013.90000023
6/197413.90000013.90000013.90000020
5/197413.90000013.90000013.90000023
4/197413.90000013.90000013.90000022
3/197413.90000013.90000013.90000021
2/197413.90000013.90000013.90000020
1/197413.90000013.90000013.90000023
12/197314.20000014.20000014.20000021
11/197314.20000014.20000014.20000022
10/197314.20000014.20000014.20000023
9/197314.20000014.20000014.20000020
8/197314.20000014.20000014.20000023
7/197314.20000014.20000014.20000022
6/197314.20000014.20000014.20000021
5/197314.20000014.20000014.20000023
4/197314.20000014.20000014.20000021
3/197314.20000014.20000014.20000022
2/197314.20000014.20000014.20000020
1/197314.20000014.20000014.20000023
12/197214.20000014.20000014.20000021
11/197214.20000014.20000014.20000022
10/197214.20000014.20000014.20000022
9/197214.20000014.20000014.20000021
8/197214.20000014.20000014.20000023
7/197214.20000014.20000014.20000021
6/197214.20000014.20000014.20000022
5/197214.20000014.20000014.20000023
4/197214.20000014.20000014.20000020
3/197214.20000014.20000014.20000023
2/197214.20000014.20000014.20000021
1/197214.20000014.20000014.20000021
12/197114.90000014.90000014.90000023
11/197114.90000014.90000014.90000022
10/197114.90000014.90000014.90000021
9/197114.90000014.90000014.90000022
8/197114.90000014.90000014.90000022
7/197114.90000014.90000014.90000022
6/197114.90000014.90000014.90000022
5/197114.90000014.90000014.90000021
4/197114.90000014.90000014.90000022
3/197114.90000014.90000014.90000023
2/197114.90000014.90000014.90000020
1/197114.90000014.90000014.90000021
12/197011.30000011.30000011.30000023
11/197011.30000011.30000011.30000021
10/197011.30000011.30000011.30000022
9/197011.30000011.30000011.30000022
8/197011.30000011.30000011.30000021
7/197011.30000011.30000011.30000023
6/197011.30000011.30000011.30000022
5/197011.30000011.30000011.30000021
4/197011.30000011.30000011.30000022
3/197011.30000011.30000011.30000022
2/197011.30000011.30000011.30000020
1/197011.30000011.30000011.30000022
12/19699.0000009.0000009.00000023
11/19699.0000009.0000009.00000020
10/19699.0000009.0000009.00000023
9/19699.0000009.0000009.00000022
8/19699.0000009.0000009.00000021
7/19699.0000009.0000009.00000023
6/19699.0000009.0000009.00000021
5/19699.0000009.0000009.00000022
4/19699.0000009.0000009.00000022
3/19699.0000009.0000009.00000021
2/19699.0000009.0000009.00000020
1/19699.0000009.0000009.00000023
12/19689.0000009.0000009.00000022
11/19689.0000009.0000009.00000021
10/19689.0000009.0000009.00000023
9/19689.0000009.0000009.00000021
8/19689.0000009.0000009.00000022
7/19689.0000009.0000009.00000023
6/19689.0000009.0000009.00000020
5/19689.0000009.0000009.00000023
4/19689.0000009.0000009.00000022
3/19689.0000009.0000009.00000021
2/19689.0000009.0000009.00000021
1/19689.0000009.0000009.00000023
12/19679.0000009.0000009.00000021
11/19679.0000009.0000009.00000022
10/19679.0000009.0000009.00000022
9/19679.0000009.0000009.00000021
8/19679.0000009.0000009.00000023
7/19679.0000009.0000009.00000021
6/19679.0000009.0000009.00000022
5/19679.0000009.0000009.00000023
4/19679.0000009.0000009.00000020
3/19679.0000009.0000009.00000023
2/19679.0000009.0000009.00000020
1/19679.0000009.0000009.00000022
12/19669.0000009.0000009.00000022
11/19669.0000009.0000009.00000022
10/19669.0000009.0000009.00000021
9/19669.0000009.0000009.00000022
8/19669.0000009.0000009.00000023
7/19669.0000009.0000009.00000021
6/19669.0000009.0000009.00000022
5/19669.0000009.0000009.00000022
4/19669.0000009.0000009.00000021
3/19669.0000009.0000009.00000023
2/19669.0000009.0000009.00000020
1/19669.0000009.0000009.00000021
12/19659.0000009.0000009.00000023
11/19659.0000009.0000009.00000022
10/19659.0000009.0000009.00000021
9/19659.0000009.0000009.00000022
8/19659.0000009.0000009.00000022
7/19659.0000009.0000009.00000022
6/19659.0000009.0000009.00000022
5/19659.0000009.0000009.00000021
4/19659.0000009.0000009.00000022
3/19659.0000009.0000009.00000023
2/19659.0000009.0000009.00000020
1/19659.0000009.0000009.00000021
12/19649.0000009.0000009.00000023
11/19649.0000009.0000009.00000021
10/19649.0000009.0000009.00000022
9/19649.0000009.0000009.00000022
8/19649.0000009.0000009.00000021
7/19649.0000009.0000009.00000023
6/19649.0000009.0000009.00000022
5/19649.0000009.0000009.00000021
4/19649.0000009.0000009.00000022
3/19649.0000009.0000009.00000022
2/19649.0000009.0000009.00000020
1/19649.0000009.0000009.00000023
12/19639.0000009.0000009.00000022
11/19639.0000009.0000009.00000021
10/19639.0000009.0000009.00000023
9/19639.0000009.0000009.00000021
8/19639.0000009.0000009.00000022
7/19639.0000009.0000009.00000023
6/19639.0000009.0000009.00000020
5/19639.0000009.0000009.00000023
4/19639.0000009.0000009.00000022
3/19639.0000009.0000009.00000021
2/19639.0000009.0000009.00000020
1/19639.0000009.0000009.00000023
12/19629.0000009.0000009.00000021
11/19629.0000009.0000009.00000022
10/19629.0000009.0000009.00000023
9/19629.0000009.0000009.00000020
8/19629.0000009.0000009.00000023
7/19629.0000009.0000009.00000022
6/19629.0000009.0000009.00000021
5/19629.0000009.0000009.00000023
4/19629.0000009.0000009.00000021
3/19629.0000009.0000009.00000022
2/19629.0000009.0000009.00000020
1/19629.0000009.0000009.00000023
12/19619.0000009.0000009.00000021
11/19619.0000009.0000009.00000022
10/19619.0000009.0000009.00000022
9/19619.0000009.0000009.00000021
8/19619.0000009.0000009.00000023
7/19619.0000009.0000009.00000021
6/19619.0000009.0000009.00000022
5/19619.0000009.0000009.00000023
4/19619.0000009.0000009.00000020
3/19619.0000009.0000009.00000023
2/19619.0000009.0000009.00000020
1/19619.0000009.0000009.00000022
12/19609.0000009.0000009.00000022
11/19609.0000009.0000009.00000022
10/19609.0000009.0000009.00000021
9/19609.0000009.0000009.00000022
8/19609.0000009.0000009.00000023
7/19609.0000009.0000009.00000021
6/19609.0000009.0000009.00000022
5/19609.0000009.0000009.00000022
4/19609.0000009.0000009.00000021
3/19609.0000009.0000009.00000023
2/19609.0000009.0000009.00000021
1/19609.0000009.0000009.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / TRL with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).