To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=32 326 981.7778 TRL-Turkey (->TRY) [Turkish lira] | 1 USD=32 326 981.777819 TRL | 1 TRL-Turkey (->TRY) [Turkish lira]=0 USD-United States [US dollar / $] | 1 TRL=0 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/TRL= | Min USD/TRL= | Max USD/TRL= | Nb of working days | 3/2024 | 32029242.565530 | 31345972.440581 | 32390354.112873 | 20 | 2/2024 | 30815039.645290 | 30366469.391529 | 31227323.111029 | 21 | 1/2024 | 30069670.438869 | 29550316.742081 | 30359856.168173 | 23 | 12/2023 | 29106616.839814 | 28890596.245859 | 29550316.742081 | 21 | 11/2023 | 28659952.683884 | 28330929.106956 | 28933509.909581 | 22 | 10/2023 | 27881553.058743 | 27461728.395062 | 28294095.489217 | 22 | 9/2023 | 27018244.217788 | 26720029.509406 | 27422503.303757 | 21 | 8/2023 | 26930422.799962 | 26338468.634686 | 27217029.153170 | 23 | 7/2023 | 26513009.626989 | 26015506.009726 | 26968280.764105 | 21 | 6/2023 | 23762379.437000 | 20802094.045059 | 26071128.176998 | 22 | 5/2023 | 19764815.955227 | 19452508.878973 | 20717027.052326 | 23 | 4/2023 | 19343899.379081 | 19202023.919043 | 19452508.878973 | 20 | 3/2023 | 19006817.297819 | 18887869.711718 | 19184551.724138 | 23 | 2/2023 | 18850319.538777 | 18815678.355058 | 18886524.154817 | 20 | 1/2023 | 18786246.281330 | 18724983.618834 | 18813936.385365 | 22 | 12/2022 | 18662293.415698 | 18631911.230151 | 18719128.556672 | 21 | 11/2022 | 18613050.391811 | 18528036.476523 | 18636021.609107 | 22 | 10/2022 | 18589477.887819 | 18539480.335659 | 18616300.181561 | 21 | 9/2022 | 18324428.819112 | 18207616.953219 | 18551600.328272 | 22 | 8/2022 | 18039470.200650 | 17914989.251515 | 18185960.344482 | 23 | 7/2022 | 17478738.977898 | 16748968.824940 | 17923038.925114 | 21 | 6/2022 | 16999889.336914 | 16450989.544436 | 17375142.531357 | 22 | 5/2022 | 15633396.755192 | 14791472.794606 | 16414695.709077 | 22 | 4/2022 | 14725992.463301 | 14593755.773139 | 14837286.527514 | 19 | 3/2022 | 14632688.201839 | 13932001.433435 | 14953085.528690 | 23 | 2/2022 | 13658242.555638 | 13378685.612789 | 14380094.956553 | 20 | 1/2022 | 13568861.237067 | 13278467.635403 | 13914498.141264 | 21 | 12/2021 | 13833595.467124 | 11187002.652520 | 17780005.322452 | 23 | 11/2021 | 10731657.599335 | 9518224.218345 | 13142831.998592 | 22 | 10/2021 | 9206080.382687 | 8836026.125816 | 9672670.860984 | 21 | 9/2021 | 8555928.300112 | 8267938.544656 | 8893773.210122 | 22 | 8/2021 | 8477077.207519 | 8307419.300321 | 8659071.513910 | 22 | 7/2021 | 8593110.488014 | 8408460.179968 | 8693225.069779 | 22 | 6/2021 | 8618794.190441 | 8370211.360634 | 8786729.459255 | 22 | 5/2021 | 8385570.875255 | 8258279.234119 | 8598089.276890 | 21 | 4/2021 | 8175284.946768 | 8067078.257968 | 8340377.921432 | 20 | 3/2021 | 7675084.014633 | 7232639.176968 | 8329784.515799 | 23 | 2/2021 | 7090912.725504 | 6949271.764316 | 7438990.182328 | 20 | 1/2021 | 7399750.636859 | 7314765.985498 | 7505470.822281 | 20 | 12/2020 | 7709838.614955 | 7354531.389952 | 7889667.683681 | 22 | 11/2020 | 7985671.558019 | 7553498.985801 | 8550042.122999 | 21 | 10/2020 | 7957672.381046 | 7709836.623553 | 8372371.345529 | 22 | 9/2020 | 7555097.221586 | 7357637.440561 | 7831909.075372 | 22 | 8/2020 | 7282716.204930 | 6968975.775606 | 7395258.584325 | 21 | 7/2020 | 6877358.116291 | 6848380.427292 | 6981009.963382 | 23 | 6/2020 | 6824525.987287 | 6743822.222222 | 6858786.797502 | 22 | 5/2020 | 6928687.476078 | 6743872.437358 | 7214318.835204 | 20 | 4/2020 | 6869753.640450 | 6662846.139740 | 6997793.509240 | 20 | 3/2020 | 6345171.379521 | 6081880.754447 | 6585922.285078 | 22 | 2/2020 | 6070409.064220 | 5980539.464156 | 6226473.535574 | 20 | 1/2020 | 5928502.866078 | 5852180.141463 | 5982356.134636 | 22 | 12/2019 | 5848961.832213 | 5736428.506910 | 5957948.534027 | 20 | 11/2019 | 5738920.925813 | 5689027.139122 | 5773036.768044 | 21 | 10/2019 | 5792551.698454 | 5687190.310149 | 5930921.947240 | 23 | 9/2019 | 5703831.912979 | 5647075.029847 | 5813457.330416 | 21 | 8/2019 | 5650902.052019 | 5482623.067989 | 5837078.651685 | 22 | 7/2019 | 5662827.931193 | 5525065.016590 | 5739572.192513 | 23 | 6/2019 | 5810550.957246 | 5715910.100382 | 5896759.875721 | 20 | 5/2019 | 6052362.289514 | 5853286.700744 | 6229339.765925 | 22 | 4/2019 | 5757941.992641 | 5529992.880028 | 5964788.732394 | 20 | 3/2019 | 5484138.550369 | 5379074.057805 | 5652344.446425 | 21 | 2/2019 | 5276005.909529 | 5203886.894861 | 5331390.728477 | 20 | 1/2019 | 5375010.193729 | 5195769.498607 | 5534613.705805 | 22 | 12/2018 | 5325877.125383 | 5247087.892693 | 5387594.151529 | 19 | 11/2018 | 5357405.603305 | 5159128.831123 | 5551215.658738 | 22 | 10/2018 | 5826286.307157 | 5500530.128998 | 6167477.837650 | 23 | 9/2018 | 6334159.263752 | 6014777.483557 | 6676007.611140 | 20 | 8/2018 | 5931446.336451 | 4929377.564979 | 6897395.422257 | 23 | 7/2018 | 4770774.939466 | 4517940.452965 | 4885142.074632 | 22 | 6/2018 | 4630709.057536 | 4470260.223048 | 4765996.185192 | 21 | 5/2018 | 4446276.058435 | 4148663.279753 | 4875811.411001 | 22 | 4/2018 | 4073021.885044 | 3978469.288268 | 4185400.516796 | 20 | 3/2018 | 3890649.976699 | 3788010.635726 | 3997499.596709 | 21 | 2/2018 | 3782948.916821 | 3745997.438361 | 3827100.138515 | 20 | 1/2018 | 3772867.948336 | 3740630.289353 | 3823158.239777 | 22 | 12/2017 | 3845097.587652 | 3790878.012174 | 3930837.189735 | 19 | 11/2017 | 3894308.739096 | 3823014.169171 | 3962635.117882 | 22 | 10/2017 | 3677855.777823 | 3564605.073386 | 3822576.475657 | 22 | 9/2017 | 3473019.277184 | 3399099.774944 | 3568861.255430 | 21 | 8/2017 | 3509748.195122 | 3442065.073041 | 3549936.251594 | 23 | 7/2017 | 3561725.646787 | 3517431.363525 | 3626757.342108 | 21 | 6/2017 | 3533229.879079 | 3490831.154610 | 3582952.143606 | 22 | 5/2017 | 3569431.763334 | 3530475.998423 | 3621105.636909 | 22 | 4/2017 | 3651792.406883 | 3545838.342491 | 3731510.975151 | 18 | 3/2017 | 3670202.324309 | 3608380.217971 | 3752625.277245 | 23 | 2/2017 | 3665440.728645 | 3562156.192097 | 3780750.557662 | 20 | 1/2017 | 3752408.905464 | 3542929.456143 | 3920511.775319 | 22 | 12/2016 | 3411842.897192 | 3153966.397747 | 3531896.350616 | 21 | 11/2016 | 3144228.235555 | 3059304.765440 | 3217954.718672 | 22 | 10/2016 | 3080390.683802 | 3020913.703502 | 3122055.405864 | 21 | 9/2016 | 2967399.287695 | 2927932.527443 | 3002665.105115 | 22 | 8/2016 | 2960949.297894 | 2930106.494447 | 3020077.181268 | 23 | 7/2016 | 2962996.547424 | 2883708.415154 | 3073884.353680 | 21 | 6/2016 | 2914857.756872 | 2868880.708008 | 2948670.331341 | 22 | 5/2016 | 2938438.207614 | 2792348.077743 | 2999166.735212 | 22 | 4/2016 | 2832218.472528 | 2794261.483666 | 2857752.970069 | 21 | 3/2016 | 2888536.414188 | 2819315.233323 | 2946737.187621 | 21 | 2/2016 | 2941423.337684 | 2897088.123357 | 2967264.739959 | 21 | 1/2016 | 3010160.393356 | 2952985.063219 | 3048404.077145 | 20 | 12/2015 | 2921566.502639 | 2877777.649564 | 2990934.525600 | 22 | 11/2015 | 2874588.999692 | 2802135.720045 | 2920254.054514 | 21 | 10/2015 | 2926476.089287 | 2877044.121905 | 3026191.770632 | 22 | 9/2015 | 3015763.843832 | 2920401.381407 | 3068084.069026 | 22 | 8/2015 | 2854258.909715 | 2765724.235494 | 2954004.445834 | 21 | 7/2015 | 2699961.710188 | 2635391.112158 | 2782103.734744 | 23 | 6/2015 | 2702159.737282 | 2661541.754398 | 2754690.170425 | 22 | 5/2015 | 2642743.629387 | 2565912.791428 | 2712848.182307 | 20 | 4/2015 | 2664314.874506 | 2589377.237299 | 2727139.358140 | 20 | 3/2015 | 2590478.170806 | 2510495.871969 | 2635678.045781 | 22 | 2/2015 | 2463226.699293 | 2405641.972598 | 2516650.774286 | 20 | 1/2015 | 2336444.056257 | 2280721.575725 | 2434875.986929 | 21 | 12/2014 | 2293084.826828 | 2216147.978147 | 2371627.592483 | 21 | 11/2014 | 2235324.652500 | 2208493.328742 | 2268565.562465 | 20 | 10/2014 | 2254433.414264 | 2200238.584099 | 2290078.640397 | 23 | 9/2014 | 2211092.928653 | 2148124.712613 | 2284205.727079 | 22 | 8/2014 | 2160213.546481 | 2132187.130277 | 2184045.405560 | 21 | 7/2014 | 2120185.913973 | 2091312.017461 | 2138294.445317 | 23 | 6/2014 | 2118001.731254 | 2080460.353358 | 2144716.546752 | 21 | 5/2014 | 2092442.106064 | 2068474.990156 | 2111084.051158 | 21 | 4/2014 | 2125715.988277 | 2091264.587715 | 2148218.915970 | 20 | 3/2014 | 2214687.806060 | 2153005.873523 | 2240569.208623 | 21 | 2/2014 | 2208669.070646 | 2176079.881377 | 2264331.480246 | 20 | 1/2014 | 2225488.802341 | 2168054.979139 | 2324854.966185 | 22 | 12/2013 | 2059227.800241 | 2025218.782190 | 2161157.704277 | 20 | 11/2013 | 2024398.056547 | 2000302.431948 | 2049338.874985 | 21 | 10/2013 | 1986041.313086 | 1965901.844527 | 2012302.240731 | 23 | 9/2013 | 2016282.967460 | 1956798.255591 | 2073249.502756 | 21 | 8/2013 | 1960307.886458 | 1918188.428553 | 2065585.601845 | 22 | 7/2013 | 1932543.694408 | 1910692.274437 | 1962561.200693 | 23 | 6/2013 | 1897975.587422 | 1855510.871608 | 1941719.057620 | 20 | 5/2013 | 1828558.595379 | 1791976.899392 | 1876177.930896 | 22 | 4/2013 | 1796585.298055 | 1781625.844349 | 1811568.976189 | 21 | 3/2013 | 1809431.549602 | 1793888.985269 | 1820906.563640 | 20 | 2/2013 | 1776901.990012 | 1750596.836527 | 1808035.244282 | 20 | 1/2013 | 1771190.361261 | 1758015.352601 | 1787404.873966 | 22 | 12/2012 | 1786453.583734 | 1779669.893009 | 1798154.952802 | 19 | 11/2012 | 1793171.518908 | 1775355.081517 | 1804390.359005 | 22 | 10/2012 | 1801979.164853 | 1791466.257574 | 1814714.614873 | 23 | 9/2012 | 1802893.556331 | 1789881.628597 | 1820446.939198 | 20 | 8/2012 | 1797478.142801 | 1780569.267182 | 1825607.632967 | 23 | 7/2012 | 1813042.742522 | 1791128.597803 | 1828149.960960 | 22 | 6/2012 | 1821574.175670 | 1790374.790845 | 1860947.932137 | 21 | 5/2012 | 1811530.471403 | 1754989.021349 | 1856510.217540 | 22 | 4/2012 | 1786116.775473 | 1757818.359301 | 1804986.813538 | 19 | 3/2012 | 1790916.771731 | 1757123.690421 | 1822106.453709 | 22 | 2/2012 | 1758153.078537 | 1739311.157019 | 1770551.305791 | 21 | 1/2012 | 1841448.505227 | 1769324.966573 | 1886956.462238 | 22 | 12/2011 | 1870793.372670 | 1822542.193702 | 1916797.151178 | 21 | 11/2011 | 1812279.715237 | 1758588.506986 | 1882189.676124 | 22 | 10/2011 | 1829105.057779 | 1746090.552733 | 1899455.289048 | 21 | 9/2011 | 1797824.545688 | 1720947.899242 | 1859950.941328 | 22 | 8/2011 | 1752452.995570 | 1675670.449094 | 1789120.963601 | 23 | 7/2011 | 1658203.093290 | 1612506.902264 | 1719564.561137 | 21 | 6/2011 | 1603985.091365 | 1575449.352097 | 1645116.050768 | 22 | 5/2011 | 1575646.840267 | 1521129.608411 | 1607275.320970 | 22 | 4/2011 | 1521565.043389 | 1503090.063190 | 1539212.219786 | 19 | 3/2011 | 1579341.587840 | 1544801.858239 | 1618726.917228 | 23 | 2/2011 | 1589986.541244 | 1577433.628319 | 1606912.074348 | 20 | 1/2011 | 1565768.425014 | 1536534.290629 | 1604732.690622 | 21 | 12/2010 | 1525070.372315 | 1474508.902354 | 1564022.533496 | 23 | 11/2010 | 1443993.652433 | 1392165.122157 | 1511386.367133 | 22 | 10/2010 | 1424991.673772 | 1401460.889299 | 1446597.697800 | 21 | 9/2010 | 1494846.540631 | 1451201.641266 | 1522265.625000 | 22 | 8/2010 | 1510533.800014 | 1491888.628990 | 1528982.634208 | 22 | 7/2010 | 1540565.613515 | 1511624.338218 | 1580963.246679 | 22 | 6/2010 | 1578795.708223 | 1552174.965701 | 1602746.608608 | 22 | 5/2010 | 1549173.812687 | 1491841.667926 | 1592407.755870 | 21 | 4/2010 | 1490625.819007 | 1475286.294791 | 1520715.770716 | 20 | 3/2010 | 1534519.498385 | 1513594.068043 | 1550293.222478 | 23 | 2/2010 | 1516779.994283 | 1483195.080092 | 1548965.824005 | 20 | 1/2010 | 1473497.893410 | 1446954.611000 | 1498118.565850 | 20 | 12/2009 | 1506430.707471 | 1482147.597558 | 1525457.694297 | 22 | 11/2009 | 1492853.404749 | 1469575.048214 | 1530366.000804 | 21 | 10/2009 | 1473030.527209 | 1447793.326157 | 1500845.451471 | 22 | 9/2009 | 1491192.451334 | 1474646.547036 | 1512798.874824 | 22 | 8/2009 | 1488401.142621 | 1458639.833449 | 1508290.816327 | 21 | 7/2009 | 1517665.194365 | 1475296.928807 | 1556434.788864 | 23 | 6/2009 | 1546021.628858 | 1527355.836850 | 1569895.550150 | 22 | 5/2009 | 1556924.066231 | 1533674.214755 | 1591545.035166 | 20 | 4/2009 | 1613752.816992 | 1570955.106960 | 1663393.133313 | 20 | 3/2009 | 1712485.671783 | 1657235.246564 | 1816633.505770 | 22 | 2/2009 | 1664948.880466 | 1612546.125461 | 1714319.752204 | 20 | 1/2009 | 1604828.518367 | 1519351.935194 | 1675107.463853 | 21 | 12/2008 | 1554755.316538 | 1500957.854406 | 1601284.898477 | 21 | 11/2008 | 1598152.683365 | 1508080.808081 | 1702599.266465 | 20 | 10/2008 | 1476342.937977 | 1272636.886585 | 1733333.333333 | 23 | 9/2008 | 1241847.400432 | 1184255.522878 | 1278444.352503 | 22 | 8/2008 | 1180121.501080 | 1152190.671977 | 1195163.721058 | 21 | 7/2008 | 1212956.891200 | 1158798.283262 | 1255901.794145 | 23 | 6/2008 | 1234961.791049 | 1215498.061153 | 1258476.786646 | 21 | 5/2008 | 1247601.591241 | 1214469.950993 | 1273062.491914 | 21 | 4/2008 | 1303283.591406 | 1278977.888230 | 1330298.844802 | 22 | 3/2008 | 1243354.526914 | 1209726.243748 | 1307551.226916 | 19 | 2/2008 | 1195612.398271 | 1163463.483714 | 1223696.878009 | 21 | 1/2008 | 1176349.192974 | 1150319.429339 | 1218896.257662 | 22 | 12/2007 | 1179659.251193 | 1166319.698009 | 1193597.147615 | 19 | 11/2007 | 1191703.812339 | 1172681.652574 | 1223565.478550 | 22 | 10/2007 | 1201650.402386 | 1175815.048107 | 1244387.971199 | 23 | 9/2007 | 1261414.510204 | 1210169.969673 | 1307805.596465 | 20 | 8/2007 | 1315815.786864 | 1257720.748151 | 1399104.811637 | 23 | 7/2007 | 1281413.044596 | 1235596.038459 | 1313932.205872 | 22 | 6/2007 | 1321158.743137 | 1298503.016310 | 1350063.675182 | 21 | 5/2007 | 1334353.208250 | 1319681.878995 | 1357815.719753 | 22 | 4/2007 | 1358620.581933 | 1331086.526485 | 1387924.584767 | 19 | 3/2007 | 1409243.147625 | 1383641.160950 | 1456011.618130 | 22 | 2/2007 | 1396337.912196 | 1378723.404255 | 1416622.511543 | 20 | 1/2007 | 1426026.640244 | 1407301.035447 | 1456575.300277 | 22 | 12/2006 | 1431919.194658 | 1415337.889142 | 1458937.561049 | 19 | 11/2006 | 1458338.912240 | 1440955.951265 | 1480946.223473 | 22 | 10/2006 | 1479158.894823 | 1449853.789615 | 1515216.020183 | 22 | 9/2006 | 1481992.239672 | 1452459.016393 | 1530623.390809 | 21 | 8/2006 | 1467621.679936 | 1440018.634987 | 1506485.388342 | 23 | 7/2006 | 1554180.768048 | 1488995.065403 | 1589984.849693 | 21 | 6/2006 | 1601642.311108 | 1537651.190012 | 1706526.955687 | 22 | 5/2006 | 1440584.658360 | 1316352.400570 | 1557273.857631 | 22 | 4/2006 | 1334998.628965 | 1322897.384306 | 1351910.038035 | 18 | 3/2006 | 1337048.380327 | 1302828.618968 | 1362387.612388 | 23 | 2/2006 | 1325957.590327 | 1312421.052632 | 1338877.688172 | 20 | 1/2006 | 1335091.494665 | 1321707.953064 | 1351707.559682 | 22 | 12/2005 | 1352753.348863 | 1343594.009983 | 1361089.825458 | 21 | 11/2005 | 1360375.482141 | 1348864.493422 | 1372805.890915 | 22 | 10/2005 | 1359277.467305 | 1345797.485109 | 1375031.252604 | 21 | 9/2005 | 1340616.551111 | 1332211.808059 | 1351831.851790 | 22 | 8/2005 | 1345135.740722 | 1316001.937672 | 1371714.028335 | 23 | 7/2005 | 1340126.189387 | 1326823.664561 | 1358283.850464 | 21 | 6/2005 | 1361286.238979 | 1339232.550447 | 1378792.903333 | 22 | 5/2005 | 1370490.689557 | 1339509.031959 | 1389286.851321 | 22 | 4/2005 | 1363822.604164 | 1342877.040935 | 1391602.994520 | 21 | 3/2005 | 1313309.492077 | 1261044.176707 | 1394012.068699 | 21 | 2/2005 | 1314382.701477 | 1283020.291167 | 1341786.021758 | 20 | 1/2005 | 1354847.017999 | 1332591.170825 | 1386040.532365 | 21 | 12/2004 | 1395498.417853 | 1344457.512496 | 1437354.378053 | 23 | 11/2004 | 1449875.928401 | 1426952.711890 | 1474852.420307 | 22 | 10/2004 | 1489567.277976 | 1473658.965545 | 1510930.516050 | 21 | 9/2004 | 1504787.984152 | 1489074.392340 | 1532311.242994 | 22 | 8/2004 | 1478368.223227 | 1447211.562015 | 1515148.999751 | 22 | 7/2004 | 1454699.455996 | 1429181.437319 | 1495151.216305 | 22 | 6/2004 | 1493989.943607 | 1473760.370913 | 1522438.246360 | 22 | 5/2004 | 1514702.025691 | 1439056.572654 | 1555824.121021 | 21 | 4/2004 | 1366551.682303 | 1306947.556421 | 1449930.661255 | 20 | 3/2004 | 1321514.486981 | 1315199.287103 | 1333885.366055 | 23 | 2/2004 | 1330572.995387 | 1317103.620474 | 1349988.027776 | 20 | 1/2004 | 1346397.771218 | 1321842.544732 | 1397723.157560 | 21 | 12/2003 | 1434028.286202 | 1402556.818182 | 1458562.004175 | 21 | 11/2003 | 1475777.894108 | 1457432.883108 | 1504166.666667 | 20 | 10/2003 | 1436087.475110 | 1365402.884532 | 1523173.134584 | 23 | 9/2003 | 1378545.850902 | 1353177.219606 | 1397185.032612 | 22 | 8/2003 | 1404245.270895 | 1391440.117561 | 1440594.502641 | 21 | 7/2003 | 1404233.915398 | 1379097.093383 | 1439539.347409 | 23 | 6/2003 | 1426789.753615 | 1414347.715088 | 1447983.014862 | 21 | 5/2003 | 1485944.927044 | 1427846.388090 | 1535723.818845 | 21 | 4/2003 | 1629742.563784 | 1572185.787440 | 1697732.072353 | 20 | 3/2003 | 1670084.821112 | 1602225.059274 | 1763212.337784 | 21 | 2/2003 | 1635909.820480 | 1596178.816546 | 1666666.666667 | 20 | 1/2003 | 1663736.601026 | 1645887.606997 | 1690167.865707 | 22 | 12/2002 | 1589556.025769 | 1524668.220038 | 1681235.431235 | 20 | 11/2002 | 1604307.514893 | 1534199.657500 | 1687387.206738 | 21 | 10/2002 | 1657030.806331 | 1635073.492144 | 1679835.813238 | 23 | 9/2002 | 1652073.639790 | 1622603.430878 | 1674180.327869 | 21 | 8/2002 | 1639100.140483 | 1626536.625013 | 1686475.409836 | 22 | 7/2002 | 1663430.396502 | 1580752.547160 | 1697383.158538 | 23 | 6/2002 | 1536579.362913 | 1439321.674616 | 1638600.383180 | 20 | 5/2002 | 1402463.562742 | 1364086.755477 | 1445616.277831 | 22 | 4/2002 | 1320774.539746 | 1294064.134637 | 1366930.538522 | 21 | 3/2002 | 1361777.561165 | 1334324.262520 | 1395322.041710 | 20 | 2/2002 | 1360234.773064 | 1309455.257400 | 1409411.492658 | 20 | 1/2002 | 1368081.269943 | 1317833.951763 | 1450542.155344 | 22 | 12/2001 | 1453801.341046 | 1412813.370474 | 1498039.215686 | 19 | 11/2001 | 1519507.142840 | 1463055.303717 | 1573046.059140 | 22 | 10/2001 | 1610856.349163 | 1548493.150685 | 1650786.616441 | 23 | 9/2001 | 1482346.354019 | 1396604.938272 | 1561545.176779 | 20 | 8/2001 | 1405077.387631 | 1332652.829761 | 1491112.574062 | 23 | 7/2001 | 1327588.678985 | 1257244.234181 | 1499530.295914 | 22 | 6/2001 | 1216636.580658 | 1139433.807119 | 1301266.411061 | 21 | 5/2001 | 1139483.902815 | 1107944.732297 | 1268665.094869 | 22 | 4/2001 | 1220480.330720 | 1100091.199270 | 1289592.760181 | 19 | 3/2001 | 973466.821145 | 884736.501778 | 1091252.262443 | 22 | 2/2001 | 781474.608761 | 673846.153846 | 1161462.930274 | 20 | 1/2001 | 671623.937818 | 664173.137461 | 680661.491362 | 22 | 12/2000 | 678247.400806 | 670894.142934 | 687966.392318 | 19 | 11/2000 | 684210.164886 | 675396.715244 | 691810.416420 | 22 | 10/2000 | 675646.849873 | 629022.949330 | 691289.043729 | 22 | 9/2000 | 664009.151958 | 651991.381266 | 675961.989676 | 21 | 8/2000 | 647426.073445 | 636307.210708 | 654830.451381 | 23 | 7/2000 | 629048.436054 | 620391.951373 | 640983.731020 | 21 | 6/2000 | 610431.214918 | 581154.613205 | 624592.671269 | 22 | 5/2000 | 616972.599261 | 610052.356021 | 623089.856363 | 22 | 4/2000 | 595492.570032 | 586314.483614 | 609911.942763 | 18 | 3/2000 | 580028.013202 | 572883.290488 | 588085.418193 | 23 | 2/2000 | 563306.064826 | 558417.555869 | 573135.179998 | 21 | 1/2000 | 544944.084005 | 534919.137466 | 558919.415790 | 21 | 12/1999 | 529770.530145 | 517244.078882 | 542147.123233 | 23 | 11/1999 | 499000.695620 | 482045.024593 | 517032.847078 | 22 | 10/1999 | 469916.268143 | 461538.963460 | 481000.669664 | 21 | 9/1999 | 455836.273093 | 444597.192123 | 464164.586134 | 22 | 8/1999 | 437866.695113 | 429410.619961 | 447372.297685 | 22 | 7/1999 | 428333.930491 | 422652.961808 | 433517.642421 | 22 | 6/1999 | 470852.418237 | 466502.768761 | 475306.420233 | 22 | 5/1999 | 459774.502838 | 452463.191036 | 467305.853099 | 21 | 4/1999 | 456491.435900 | 449631.913131 | 461785.275494 | 22 | 3/1999 | 448996.653521 | 443711.405739 | 456991.208380 | 23 | 2/1999 | 436020.619136 | 430801.445953 | 445450.815936 | 20 | 1/1999 | 420866.760032 | 414431.721798 | 429212.052003 | 21 | 12/1998 | 245679.485031 | 242995.940140 | 247463.683405 | 23 | 11/1998 | 247263.237412 | 243207.376620 | 250820.519075 | 21 | 10/1998 | 241181.990162 | 237516.954047 | 244436.020004 | 22 | 9/1998 | 249498.318742 | 244257.667671 | 256530.839556 | 22 | 8/1998 | 261360.041936 | 258379.598467 | 263661.199183 | 21 | 7/1998 | 262337.382010 | 258164.119947 | 266470.103665 | 23 | 6/1998 | 261371.720441 | 258928.022161 | 264779.085809 | 22 | 5/1998 | 259717.298810 | 257635.061971 | 261603.180373 | 21 | 4/1998 | 263983.003414 | 260979.485645 | 269039.978319 | 22 | 3/1998 | 265508.491456 | 263147.873935 | 267515.006783 | 22 | 2/1998 | 264507.098376 | 261655.487694 | 266835.631928 | 20 | 1/1998 | 264512.620389 | 259764.411842 | 267738.914515 | 22 | 12/1997 | 171149.582659 | 170271.578646 | 172492.680053 | 23 | 11/1997 | 167021.837582 | 164637.993390 | 169844.512875 | 20 | 10/1997 | 169867.109715 | 165795.627815 | 172110.437771 | 23 | 9/1997 | 173021.736162 | 170282.244714 | 176085.745484 | 22 | 8/1997 | 177414.549084 | 173453.383651 | 181362.276020 | 21 | 7/1997 | 172272.209386 | 168208.000000 | 177250.312052 | 23 | 6/1997 | 167414.253378 | 166541.481047 | 168737.518844 | 21 | 5/1997 | 165699.413967 | 163934.472836 | 167934.850718 | 22 | 4/1997 | 166204.183355 | 162580.036056 | 168127.744546 | 22 | 3/1997 | 165343.661115 | 163794.771591 | 167229.384728 | 21 | 2/1997 | 163242.665538 | 160551.214985 | 165794.183250 | 20 | 1/1997 | 156317.344249 | 151225.313719 | 161324.352279 | 23 | 12/1996 | 85578.552483 | 84771.956515 | 86149.485449 | 22 | 11/1996 | 83788.178442 | 83107.230525 | 84737.042200 | 21 | 10/1996 | 85019.290952 | 83849.113980 | 85670.723895 | 23 | 9/1996 | 84306.825782 | 83267.644220 | 85186.400191 | 21 | 8/1996 | 83376.717929 | 82919.146825 | 83862.259255 | 22 | 7/1996 | 84208.508442 | 82676.929259 | 85322.954964 | 23 | 6/1996 | 85390.091783 | 84769.941445 | 85876.337483 | 20 | 5/1996 | 85833.730538 | 84983.398205 | 86452.311496 | 23 | 4/1996 | 84552.181642 | 83515.296285 | 85794.386528 | 22 | 3/1996 | 83495.776266 | 83219.714059 | 83930.022750 | 21 | 2/1996 | 83028.989508 | 82039.138703 | 84127.356080 | 21 | 1/1996 | 82769.558238 | 81197.328476 | 84568.248648 | 23 | 12/1995 | 43234.904117 | 42907.916362 | 43563.570910 | 21 | 11/1995 | 42599.293449 | 42260.617370 | 43180.951506 | 22 | 10/1995 | 42652.818915 | 42055.441203 | 43078.362770 | 22 | 9/1995 | 43763.481642 | 42706.122913 | 44456.506315 | 21 | 8/1995 | 43253.312615 | 41733.309651 | 44541.131867 | 23 | 7/1995 | 41933.378845 | 41547.591857 | 42339.625191 | 21 | 6/1995 | 42367.179042 | 41895.779315 | 43180.951506 | 22 | 5/1995 | 42705.863533 | 41649.470069 | 43801.789626 | 23 | 4/1995 | 42077.627195 | 41593.252593 | 42703.212322 | 20 | 3/1995 | 42822.172173 | 42099.082487 | 44091.182749 | 23 | 2/1995 | 44808.953364 | 43961.597830 | 45533.404389 | 20 | 1/1995 | 45451.525769 | 44729.795115 | 46147.104313 | 22 | 12/1994 | 27174.603797 | 26855.630711 | 27322.994210 | 22 | 11/1994 | 26566.133918 | 25808.026751 | 27093.295058 | 22 | 10/1994 | 26203.771299 | 25719.613507 | 26796.375612 | 21 | 9/1994 | 26741.225263 | 26575.195894 | 27246.820304 | 22 | 8/1994 | 27008.950362 | 26534.423622 | 27330.906383 | 23 | 7/1994 | 27038.398043 | 26391.119207 | 27509.118769 | 21 | 6/1994 | 27920.376514 | 27162.133272 | 28552.227840 | 22 | 5/1994 | 28380.925969 | 28102.615146 | 28739.277201 | 22 | 4/1994 | 28961.450573 | 28381.733826 | 29305.282021 | 21 | 3/1994 | 28930.064096 | 28569.266428 | 29325.834717 | 23 | 2/1994 | 29559.289001 | 29256.746584 | 29933.849848 | 20 | 1/1994 | 29649.406073 | 29483.403397 | 29821.433408 | 21 | 12/1993 | 11783.427068 | 11675.488260 | 11922.252996 | 23 | 11/1993 | 11783.379624 | 11701.268540 | 11870.437468 | 22 | 10/1993 | 11430.748557 | 11163.772483 | 11738.650805 | 21 | 9/1993 | 11282.862305 | 11067.630760 | 11586.094561 | 22 | 8/1993 | 11738.248462 | 11568.259104 | 11950.531432 | 22 | 7/1993 | 11684.559339 | 11489.021715 | 11936.696820 | 22 | 6/1993 | 11230.958943 | 10845.189854 | 11601.657218 | 22 | 5/1993 | 10932.676720 | 10709.408866 | 11135.827068 | 21 | 4/1993 | 10907.155222 | 10689.012287 | 11062.476089 | 22 | 3/1993 | 11285.305667 | 11072.882414 | 11443.258171 | 23 | 2/1993 | 11250.895532 | 11112.197160 | 11360.961402 | 20 | 1/1993 | 10975.362787 | 10702.859718 | 11175.403073 | 21 | 12/1992 | 7441.446385 | 7282.310640 | 7634.077240 | 23 | 11/1992 | 7439.269144 | 7292.049123 | 7546.925672 | 21 | 10/1992 | 6959.562304 | 6629.164179 | 7230.316582 | 22 | 9/1992 | 6653.870161 | 6319.492542 | 7021.524630 | 22 | 8/1992 | 6575.563986 | 6387.518022 | 6709.281923 | 21 | 7/1992 | 6724.146032 | 6568.821726 | 6835.893746 | 23 | 6/1992 | 7076.845119 | 6833.105944 | 7235.539364 | 22 | 5/1992 | 7278.863300 | 7142.779634 | 7447.931400 | 21 | 4/1992 | 7421.125366 | 7318.049346 | 7485.622380 | 22 | 3/1992 | 7489.807065 | 7368.075988 | 7561.477932 | 22 | 2/1992 | 7299.474540 | 7082.449507 | 7465.670747 | 20 | 1/1992 | 7111.354653 | 6837.415324 | 7338.679493 | 23 | 12/1991 | 4363.105434 | 4236.740167 | 4501.377149 | 22 | 11/1991 | 4521.980527 | 4417.432368 | 4638.269762 | 21 | 10/1991 | 4695.282264 | 4614.148953 | 4753.205075 | 23 | 9/1991 | 4709.668043 | 4618.082904 | 4834.785566 | 21 | 8/1991 | 4835.728503 | 4747.016109 | 5034.255669 | 22 | 7/1991 | 4952.097542 | 4836.759166 | 5077.083761 | 23 | 6/1991 | 4940.717101 | 4832.115548 | 5027.580354 | 20 | 5/1991 | 4743.142178 | 4673.679020 | 4814.322597 | 23 | 4/1991 | 4701.933243 | 4585.133828 | 4884.026484 | 22 | 3/1991 | 4460.766414 | 4237.339910 | 4738.789182 | 21 | 2/1991 | 4110.021630 | 4038.858945 | 4228.298689 | 20 | 1/1991 | 4189.637863 | 4115.757023 | 4298.931201 | 23 | 12/1990 | 2287.559030 | 2243.064596 | 2346.664660 | 21 | 11/1990 | 2258.405700 | 2235.411335 | 2302.042504 | 22 | 10/1990 | 2306.437848 | 2283.266830 | 2358.894453 | 23 | 9/1990 | 2374.813422 | 2349.422551 | 2412.059524 | 20 | 8/1990 | 2370.153151 | 2325.352501 | 2438.501838 | 23 | 7/1990 | 2472.219848 | 2405.269287 | 2502.286769 | 22 | 6/1990 | 2551.379565 | 2515.365134 | 2575.801376 | 21 | 5/1990 | 2532.490045 | 2501.042569 | 2568.418972 | 23 | 4/1990 | 2572.450004 | 2551.649089 | 2596.907294 | 21 | 3/1990 | 2604.823598 | 2579.252508 | 2626.543366 | 22 | 2/1990 | 2559.817923 | 2529.647475 | 2584.832159 | 20 | 1/1990 | 2594.925777 | 2562.973068 | 2632.774180 | 23 | 12/1989 | 2116.989570 | 2052.717515 | 2168.386750 | 21 | 11/1989 | 2210.703277 | 2165.972393 | 2242.138216 | 22 | 10/1989 | 2245.830682 | 2214.442956 | 2299.867801 | 22 | 9/1989 | 2329.692625 | 2240.274162 | 2375.888409 | 21 | 8/1989 | 2297.005662 | 2208.443861 | 2339.753437 | 23 | 7/1989 | 2262.486622 | 2224.676748 | 2315.664713 | 21 | 6/1989 | 2366.623275 | 2332.419624 | 2436.391932 | 22 | 5/1989 | 2314.325583 | 2235.011551 | 2393.874149 | 23 | 4/1989 | 2225.582097 | 2201.653251 | 2250.283042 | 20 | 3/1989 | 2218.992373 | 2190.215818 | 2250.459670 | 23 | 2/1989 | 2200.454955 | 2165.472723 | 2236.527480 | 20 | 1/1989 | 2174.588421 | 2099.126900 | 2216.023198 | 22 | 12/1988 | 1564.739449 | 1533.578386 | 1593.554726 | 22 | 11/1988 | 1562.370800 | 1534.255568 | 1597.366823 | 22 | 10/1988 | 1626.768843 | 1580.670348 | 1666.946130 | 21 | 9/1988 | 1667.874313 | 1646.703105 | 1687.705836 | 22 | 8/1988 | 1678.780972 | 1658.381394 | 1703.971646 | 23 | 7/1988 | 1642.590232 | 1620.684268 | 1682.101927 | 21 | 6/1988 | 1563.564798 | 1528.476280 | 1626.536588 | 22 | 5/1988 | 1507.654484 | 1495.155902 | 1533.173960 | 22 | 4/1988 | 1491.773387 | 1480.559340 | 1510.596163 | 21 | 3/1988 | 1500.914355 | 1481.581436 | 1520.508505 | 23 | 2/1988 | 1522.277473 | 1514.139318 | 1535.780391 | 21 | 1/1988 | 1478.570261 | 1421.258419 | 1508.887727 | 21 | 12/1987 | 725.102447 | 703.331229 | 741.059823 | 23 | 11/1987 | 746.856602 | 726.660640 | 763.627411 | 21 | 10/1987 | 795.434705 | 769.395027 | 812.972006 | 22 | 9/1987 | 800.550119 | 792.596154 | 811.958832 | 22 | 8/1987 | 821.141639 | 802.892700 | 838.414004 | 21 | 7/1987 | 815.240700 | 805.257899 | 821.101863 | 23 | 6/1987 | 803.171302 | 789.676138 | 815.801711 | 22 | 5/1987 | 789.383879 | 778.759595 | 805.705631 | 21 | 4/1987 | 799.292145 | 784.903211 | 808.855243 | 22 | 3/1987 | 810.038042 | 798.534836 | 819.506427 | 22 | 2/1987 | 811.532753 | 799.116848 | 826.637071 | 20 | 1/1987 | 826.612340 | 791.503645 | 857.206431 | 22 | 12/1986 | 571.686312 | 559.039545 | 580.599517 | 23 | 11/1986 | 580.903458 | 568.491891 | 592.798551 | 20 | 10/1986 | 575.353060 | 567.057190 | 591.790460 | 23 | 9/1986 | 581.697815 | 570.618975 | 591.179442 | 22 | 8/1986 | 585.857180 | 580.006636 | 593.725182 | 21 | 7/1986 | 603.956261 | 592.230243 | 614.206753 | 23 | 6/1986 | 621.860759 | 611.586933 | 646.012696 | 21 | 5/1986 | 618.986252 | 604.269249 | 641.454436 | 22 | 4/1986 | 630.809435 | 604.852455 | 663.491627 | 22 | 3/1986 | 627.671930 | 614.079027 | 647.234122 | 21 | 2/1986 | 645.341150 | 612.510993 | 668.563999 | 20 | 1/1986 | 671.491034 | 659.271240 | 678.081706 | 23 | 12/1985 | 422.733561 | 415.905041 | 427.811439 | 22 | 11/1985 | 433.270788 | 420.481222 | 438.799692 | 21 | 10/1985 | 441.439201 | 436.091873 | 447.077393 | 23 | 9/1985 | 471.444247 | 443.082409 | 492.174967 | 21 | 8/1985 | 463.239367 | 457.179341 | 474.990375 | 22 | 7/1985 | 479.426596 | 460.598802 | 501.547351 | 23 | 6/1985 | 504.575518 | 494.912922 | 510.428379 | 20 | 5/1985 | 513.076978 | 500.318904 | 535.860759 | 23 | 4/1985 | 510.979205 | 492.971588 | 522.313856 | 22 | 3/1985 | 549.213064 | 511.475597 | 569.018567 | 21 | 2/1985 | 547.368304 | 527.939697 | 577.307382 | 20 | 1/1985 | 526.734925 | 521.030884 | 531.565279 | 23 | 12/1984 | 423.883907 | 418.077985 | 429.886067 | 21 | 11/1984 | 408.290919 | 398.637663 | 422.287119 | 22 | 10/1984 | 418.523580 | 411.803493 | 427.459134 | 23 | 9/1984 | 410.317122 | 393.744904 | 429.087784 | 20 | 8/1984 | 391.512973 | 387.729219 | 395.470725 | 23 | 7/1984 | 386.613482 | 379.858184 | 393.068278 | 22 | 6/1984 | 371.815684 | 363.200622 | 380.823067 | 21 | 5/1984 | 372.541191 | 367.402216 | 377.236168 | 23 | 4/1984 | 359.399210 | 352.581990 | 368.719136 | 21 | 3/1984 | 353.156224 | 345.706614 | 360.928422 | 22 | 2/1984 | 365.980167 | 352.663140 | 377.458863 | 21 | 1/1984 | 377.442808 | 367.320041 | 381.232230 | 22 | 12/1983 | 265.487681 | 260.274249 | 267.915547 | 22 | 11/1983 | 258.707744 | 255.365693 | 262.256157 | 22 | 10/1983 | 251.925278 | 249.639204 | 254.358979 | 21 | 9/1983 | 256.184496 | 254.383093 | 258.516479 | 22 | 8/1983 | 255.982942 | 250.721096 | 261.374592 | 23 | 7/1983 | 248.204735 | 244.000193 | 252.921462 | 21 | 6/1983 | 244.462599 | 242.062483 | 247.494866 | 22 | 5/1983 | 237.475300 | 234.880578 | 240.787302 | 22 | 4/1983 | 235.763216 | 234.143586 | 237.195207 | 21 | 3/1983 | 232.457510 | 227.593494 | 236.975985 | 23 | 2/1983 | 231.091682 | 227.866430 | 235.599305 | 20 | 1/1983 | 226.911236 | 221.742937 | 234.437978 | 21 | 12/1982 | 184.496187 | 181.218139 | 188.107404 | 23 | 11/1982 | 192.463971 | 189.020233 | 194.466831 | 22 | 10/1982 | 189.493037 | 187.234848 | 192.183734 | 21 | 9/1982 | 187.232654 | 183.832470 | 190.055864 | 22 | 8/1982 | 185.034847 | 181.068297 | 188.307347 | 22 | 7/1982 | 183.825988 | 179.502365 | 187.411976 | 22 | 6/1982 | 180.315649 | 173.935371 | 185.907238 | 22 | 5/1982 | 170.632120 | 168.137171 | 173.098766 | 21 | 4/1982 | 176.685119 | 172.493653 | 178.561851 | 22 | 3/1982 | 173.977206 | 170.524475 | 177.148488 | 23 | 2/1982 | 170.644566 | 168.426586 | 173.367333 | 20 | 1/1982 | 165.089370 | 160.982044 | 168.603530 | 21 | 12/1981 | 134.551823 | 131.741438 | 136.671762 | 23 | 11/1981 | 132.638262 | 130.915037 | 134.671023 | 21 | 10/1981 | 134.332245 | 130.432486 | 138.025437 | 22 | 9/1981 | 137.903216 | 131.449551 | 142.528509 | 22 | 8/1981 | 144.704106 | 140.781750 | 149.045261 | 21 | 7/1981 | 140.964406 | 139.086058 | 142.569795 | 23 | 6/1981 | 136.678974 | 133.351879 | 139.506740 | 22 | 5/1981 | 131.426853 | 127.043598 | 133.981524 | 21 | 4/1981 | 124.196739 | 120.405914 | 127.043598 | 22 | 3/1981 | 120.864605 | 117.549390 | 124.121245 | 22 | 2/1981 | 120.780901 | 118.257901 | 125.921801 | 20 | 1/1981 | 113.240489 | 109.674350 | 118.485940 | 22 | 12/1980 | 83.987927 | 82.872732 | 86.164840 | 23 | 11/1980 | 81.909804 | 80.351439 | 82.990232 | 20 | 10/1980 | 78.919835 | 77.626728 | 81.153397 | 23 | 9/1980 | 77.269290 | 76.685513 | 78.150927 | 22 | 8/1980 | 77.356901 | 76.621613 | 77.964821 | 21 | 7/1980 | 75.869754 | 75.340093 | 77.269056 | 23 | 6/1980 | 76.808740 | 76.330232 | 77.381106 | 21 | 5/1980 | 77.975784 | 76.696613 | 78.915733 | 22 | 4/1980 | 81.520009 | 78.174804 | 85.272315 | 22 | 3/1980 | 80.523440 | 77.743418 | 83.775385 | 21 | 2/1980 | 76.412110 | 75.747746 | 77.365976 | 21 | 1/1980 | 75.725045 | 75.252533 | 76.238376 | 23 | 3/1979 | 31.100000 | 31.100000 | 31.100000 | 8 | 2/1979 | 31.100000 | 31.100000 | 31.100000 | 20 | 1/1979 | 31.100000 | 31.100000 | 31.100000 | 23 | 12/1978 | 24.300000 | 24.300000 | 24.300000 | 21 | 11/1978 | 24.300000 | 24.300000 | 24.300000 | 22 | 10/1978 | 24.300000 | 24.300000 | 24.300000 | 22 | 9/1978 | 24.300000 | 24.300000 | 24.300000 | 21 | 8/1978 | 24.300000 | 24.300000 | 24.300000 | 23 | 7/1978 | 24.300000 | 24.300000 | 24.300000 | 21 | 6/1978 | 24.300000 | 24.300000 | 24.300000 | 22 | 5/1978 | 24.300000 | 24.300000 | 24.300000 | 23 | 4/1978 | 24.300000 | 24.300000 | 24.300000 | 20 | 3/1978 | 24.300000 | 24.300000 | 24.300000 | 23 | 2/1978 | 24.300000 | 24.300000 | 24.300000 | 20 | 1/1978 | 24.300000 | 24.300000 | 24.300000 | 22 | 12/1977 | 18.000000 | 18.000000 | 18.000000 | 22 | 11/1977 | 18.000000 | 18.000000 | 18.000000 | 22 | 10/1977 | 18.000000 | 18.000000 | 18.000000 | 21 | 9/1977 | 18.000000 | 18.000000 | 18.000000 | 22 | 8/1977 | 18.000000 | 18.000000 | 18.000000 | 23 | 7/1977 | 18.000000 | 18.000000 | 18.000000 | 21 | 6/1977 | 18.000000 | 18.000000 | 18.000000 | 22 | 5/1977 | 18.000000 | 18.000000 | 18.000000 | 22 | 4/1977 | 18.000000 | 18.000000 | 18.000000 | 21 | 3/1977 | 18.000000 | 18.000000 | 18.000000 | 23 | 2/1977 | 18.000000 | 18.000000 | 18.000000 | 20 | 1/1977 | 18.000000 | 18.000000 | 18.000000 | 21 | 12/1976 | 16.100000 | 16.100000 | 16.100000 | 23 | 11/1976 | 16.100000 | 16.100000 | 16.100000 | 22 | 10/1976 | 16.100000 | 16.100000 | 16.100000 | 21 | 9/1976 | 16.100000 | 16.100000 | 16.100000 | 22 | 8/1976 | 16.100000 | 16.100000 | 16.100000 | 22 | 7/1976 | 16.100000 | 16.100000 | 16.100000 | 22 | 6/1976 | 16.100000 | 16.100000 | 16.100000 | 22 | 5/1976 | 16.100000 | 16.100000 | 16.100000 | 21 | 4/1976 | 16.100000 | 16.100000 | 16.100000 | 22 | 3/1976 | 16.100000 | 16.100000 | 16.100000 | 23 | 2/1976 | 16.100000 | 16.100000 | 16.100000 | 20 | 1/1976 | 16.100000 | 16.100000 | 16.100000 | 22 | 12/1975 | 14.400000 | 14.400000 | 14.400000 | 23 | 11/1975 | 14.400000 | 14.400000 | 14.400000 | 20 | 10/1975 | 14.400000 | 14.400000 | 14.400000 | 23 | 9/1975 | 14.400000 | 14.400000 | 14.400000 | 22 | 8/1975 | 14.400000 | 14.400000 | 14.400000 | 21 | 7/1975 | 14.400000 | 14.400000 | 14.400000 | 23 | 6/1975 | 14.400000 | 14.400000 | 14.400000 | 21 | 5/1975 | 14.400000 | 14.400000 | 14.400000 | 22 | 4/1975 | 14.400000 | 14.400000 | 14.400000 | 22 | 3/1975 | 14.400000 | 14.400000 | 14.400000 | 21 | 2/1975 | 14.400000 | 14.400000 | 14.400000 | 20 | 1/1975 | 14.400000 | 14.400000 | 14.400000 | 23 | 12/1974 | 13.900000 | 13.900000 | 13.900000 | 22 | 11/1974 | 13.900000 | 13.900000 | 13.900000 | 21 | 10/1974 | 13.900000 | 13.900000 | 13.900000 | 23 | 9/1974 | 13.900000 | 13.900000 | 13.900000 | 21 | 8/1974 | 13.900000 | 13.900000 | 13.900000 | 22 | 7/1974 | 13.900000 | 13.900000 | 13.900000 | 23 | 6/1974 | 13.900000 | 13.900000 | 13.900000 | 20 | 5/1974 | 13.900000 | 13.900000 | 13.900000 | 23 | 4/1974 | 13.900000 | 13.900000 | 13.900000 | 22 | 3/1974 | 13.900000 | 13.900000 | 13.900000 | 21 | 2/1974 | 13.900000 | 13.900000 | 13.900000 | 20 | 1/1974 | 13.900000 | 13.900000 | 13.900000 | 23 | 12/1973 | 14.200000 | 14.200000 | 14.200000 | 21 | 11/1973 | 14.200000 | 14.200000 | 14.200000 | 22 | 10/1973 | 14.200000 | 14.200000 | 14.200000 | 23 | 9/1973 | 14.200000 | 14.200000 | 14.200000 | 20 | 8/1973 | 14.200000 | 14.200000 | 14.200000 | 23 | 7/1973 | 14.200000 | 14.200000 | 14.200000 | 22 | 6/1973 | 14.200000 | 14.200000 | 14.200000 | 21 | 5/1973 | 14.200000 | 14.200000 | 14.200000 | 23 | 4/1973 | 14.200000 | 14.200000 | 14.200000 | 21 | 3/1973 | 14.200000 | 14.200000 | 14.200000 | 22 | 2/1973 | 14.200000 | 14.200000 | 14.200000 | 20 | 1/1973 | 14.200000 | 14.200000 | 14.200000 | 23 | 12/1972 | 14.200000 | 14.200000 | 14.200000 | 21 | 11/1972 | 14.200000 | 14.200000 | 14.200000 | 22 | 10/1972 | 14.200000 | 14.200000 | 14.200000 | 22 | 9/1972 | 14.200000 | 14.200000 | 14.200000 | 21 | 8/1972 | 14.200000 | 14.200000 | 14.200000 | 23 | 7/1972 | 14.200000 | 14.200000 | 14.200000 | 21 | 6/1972 | 14.200000 | 14.200000 | 14.200000 | 22 | 5/1972 | 14.200000 | 14.200000 | 14.200000 | 23 | 4/1972 | 14.200000 | 14.200000 | 14.200000 | 20 | 3/1972 | 14.200000 | 14.200000 | 14.200000 | 23 | 2/1972 | 14.200000 | 14.200000 | 14.200000 | 21 | 1/1972 | 14.200000 | 14.200000 | 14.200000 | 21 | 12/1971 | 14.900000 | 14.900000 | 14.900000 | 23 | 11/1971 | 14.900000 | 14.900000 | 14.900000 | 22 | 10/1971 | 14.900000 | 14.900000 | 14.900000 | 21 | 9/1971 | 14.900000 | 14.900000 | 14.900000 | 22 | 8/1971 | 14.900000 | 14.900000 | 14.900000 | 22 | 7/1971 | 14.900000 | 14.900000 | 14.900000 | 22 | 6/1971 | 14.900000 | 14.900000 | 14.900000 | 22 | 5/1971 | 14.900000 | 14.900000 | 14.900000 | 21 | 4/1971 | 14.900000 | 14.900000 | 14.900000 | 22 | 3/1971 | 14.900000 | 14.900000 | 14.900000 | 23 | 2/1971 | 14.900000 | 14.900000 | 14.900000 | 20 | 1/1971 | 14.900000 | 14.900000 | 14.900000 | 21 | 12/1970 | 11.300000 | 11.300000 | 11.300000 | 23 | 11/1970 | 11.300000 | 11.300000 | 11.300000 | 21 | 10/1970 | 11.300000 | 11.300000 | 11.300000 | 22 | 9/1970 | 11.300000 | 11.300000 | 11.300000 | 22 | 8/1970 | 11.300000 | 11.300000 | 11.300000 | 21 | 7/1970 | 11.300000 | 11.300000 | 11.300000 | 23 | 6/1970 | 11.300000 | 11.300000 | 11.300000 | 22 | 5/1970 | 11.300000 | 11.300000 | 11.300000 | 21 | 4/1970 | 11.300000 | 11.300000 | 11.300000 | 22 | 3/1970 | 11.300000 | 11.300000 | 11.300000 | 22 | 2/1970 | 11.300000 | 11.300000 | 11.300000 | 20 | 1/1970 | 11.300000 | 11.300000 | 11.300000 | 22 | 12/1969 | 9.000000 | 9.000000 | 9.000000 | 23 | 11/1969 | 9.000000 | 9.000000 | 9.000000 | 20 | 10/1969 | 9.000000 | 9.000000 | 9.000000 | 23 | 9/1969 | 9.000000 | 9.000000 | 9.000000 | 22 | 8/1969 | 9.000000 | 9.000000 | 9.000000 | 21 | 7/1969 | 9.000000 | 9.000000 | 9.000000 | 23 | 6/1969 | 9.000000 | 9.000000 | 9.000000 | 21 | 5/1969 | 9.000000 | 9.000000 | 9.000000 | 22 | 4/1969 | 9.000000 | 9.000000 | 9.000000 | 22 | 3/1969 | 9.000000 | 9.000000 | 9.000000 | 21 | 2/1969 | 9.000000 | 9.000000 | 9.000000 | 20 | 1/1969 | 9.000000 | 9.000000 | 9.000000 | 23 | 12/1968 | 9.000000 | 9.000000 | 9.000000 | 22 | 11/1968 | 9.000000 | 9.000000 | 9.000000 | 21 | 10/1968 | 9.000000 | 9.000000 | 9.000000 | 23 | 9/1968 | 9.000000 | 9.000000 | 9.000000 | 21 | 8/1968 | 9.000000 | 9.000000 | 9.000000 | 22 | 7/1968 | 9.000000 | 9.000000 | 9.000000 | 23 | 6/1968 | 9.000000 | 9.000000 | 9.000000 | 20 | 5/1968 | 9.000000 | 9.000000 | 9.000000 | 23 | 4/1968 | 9.000000 | 9.000000 | 9.000000 | 22 | 3/1968 | 9.000000 | 9.000000 | 9.000000 | 21 | 2/1968 | 9.000000 | 9.000000 | 9.000000 | 21 | 1/1968 | 9.000000 | 9.000000 | 9.000000 | 23 | 12/1967 | 9.000000 | 9.000000 | 9.000000 | 21 | 11/1967 | 9.000000 | 9.000000 | 9.000000 | 22 | 10/1967 | 9.000000 | 9.000000 | 9.000000 | 22 | 9/1967 | 9.000000 | 9.000000 | 9.000000 | 21 | 8/1967 | 9.000000 | 9.000000 | 9.000000 | 23 | 7/1967 | 9.000000 | 9.000000 | 9.000000 | 21 | 6/1967 | 9.000000 | 9.000000 | 9.000000 | 22 | 5/1967 | 9.000000 | 9.000000 | 9.000000 | 23 | 4/1967 | 9.000000 | 9.000000 | 9.000000 | 20 | 3/1967 | 9.000000 | 9.000000 | 9.000000 | 23 | 2/1967 | 9.000000 | 9.000000 | 9.000000 | 20 | 1/1967 | 9.000000 | 9.000000 | 9.000000 | 22 | 12/1966 | 9.000000 | 9.000000 | 9.000000 | 22 | 11/1966 | 9.000000 | 9.000000 | 9.000000 | 22 | 10/1966 | 9.000000 | 9.000000 | 9.000000 | 21 | 9/1966 | 9.000000 | 9.000000 | 9.000000 | 22 | 8/1966 | 9.000000 | 9.000000 | 9.000000 | 23 | 7/1966 | 9.000000 | 9.000000 | 9.000000 | 21 | 6/1966 | 9.000000 | 9.000000 | 9.000000 | 22 | 5/1966 | 9.000000 | 9.000000 | 9.000000 | 22 | 4/1966 | 9.000000 | 9.000000 | 9.000000 | 21 | 3/1966 | 9.000000 | 9.000000 | 9.000000 | 23 | 2/1966 | 9.000000 | 9.000000 | 9.000000 | 20 | 1/1966 | 9.000000 | 9.000000 | 9.000000 | 21 | 12/1965 | 9.000000 | 9.000000 | 9.000000 | 23 | 11/1965 | 9.000000 | 9.000000 | 9.000000 | 22 | 10/1965 | 9.000000 | 9.000000 | 9.000000 | 21 | 9/1965 | 9.000000 | 9.000000 | 9.000000 | 22 | 8/1965 | 9.000000 | 9.000000 | 9.000000 | 22 | 7/1965 | 9.000000 | 9.000000 | 9.000000 | 22 | 6/1965 | 9.000000 | 9.000000 | 9.000000 | 22 | 5/1965 | 9.000000 | 9.000000 | 9.000000 | 21 | 4/1965 | 9.000000 | 9.000000 | 9.000000 | 22 | 3/1965 | 9.000000 | 9.000000 | 9.000000 | 23 | 2/1965 | 9.000000 | 9.000000 | 9.000000 | 20 | 1/1965 | 9.000000 | 9.000000 | 9.000000 | 21 | 12/1964 | 9.000000 | 9.000000 | 9.000000 | 23 | 11/1964 | 9.000000 | 9.000000 | 9.000000 | 21 | 10/1964 | 9.000000 | 9.000000 | 9.000000 | 22 | 9/1964 | 9.000000 | 9.000000 | 9.000000 | 22 | 8/1964 | 9.000000 | 9.000000 | 9.000000 | 21 | 7/1964 | 9.000000 | 9.000000 | 9.000000 | 23 | 6/1964 | 9.000000 | 9.000000 | 9.000000 | 22 | 5/1964 | 9.000000 | 9.000000 | 9.000000 | 21 | 4/1964 | 9.000000 | 9.000000 | 9.000000 | 22 | 3/1964 | 9.000000 | 9.000000 | 9.000000 | 22 | 2/1964 | 9.000000 | 9.000000 | 9.000000 | 20 | 1/1964 | 9.000000 | 9.000000 | 9.000000 | 23 | 12/1963 | 9.000000 | 9.000000 | 9.000000 | 22 | 11/1963 | 9.000000 | 9.000000 | 9.000000 | 21 | 10/1963 | 9.000000 | 9.000000 | 9.000000 | 23 | 9/1963 | 9.000000 | 9.000000 | 9.000000 | 21 | 8/1963 | 9.000000 | 9.000000 | 9.000000 | 22 | 7/1963 | 9.000000 | 9.000000 | 9.000000 | 23 | 6/1963 | 9.000000 | 9.000000 | 9.000000 | 20 | 5/1963 | 9.000000 | 9.000000 | 9.000000 | 23 | 4/1963 | 9.000000 | 9.000000 | 9.000000 | 22 | 3/1963 | 9.000000 | 9.000000 | 9.000000 | 21 | 2/1963 | 9.000000 | 9.000000 | 9.000000 | 20 | 1/1963 | 9.000000 | 9.000000 | 9.000000 | 23 | 12/1962 | 9.000000 | 9.000000 | 9.000000 | 21 | 11/1962 | 9.000000 | 9.000000 | 9.000000 | 22 | 10/1962 | 9.000000 | 9.000000 | 9.000000 | 23 | 9/1962 | 9.000000 | 9.000000 | 9.000000 | 20 | 8/1962 | 9.000000 | 9.000000 | 9.000000 | 23 | 7/1962 | 9.000000 | 9.000000 | 9.000000 | 22 | 6/1962 | 9.000000 | 9.000000 | 9.000000 | 21 | 5/1962 | 9.000000 | 9.000000 | 9.000000 | 23 | 4/1962 | 9.000000 | 9.000000 | 9.000000 | 21 | 3/1962 | 9.000000 | 9.000000 | 9.000000 | 22 | 2/1962 | 9.000000 | 9.000000 | 9.000000 | 20 | 1/1962 | 9.000000 | 9.000000 | 9.000000 | 23 | 12/1961 | 9.000000 | 9.000000 | 9.000000 | 21 | 11/1961 | 9.000000 | 9.000000 | 9.000000 | 22 | 10/1961 | 9.000000 | 9.000000 | 9.000000 | 22 | 9/1961 | 9.000000 | 9.000000 | 9.000000 | 21 | 8/1961 | 9.000000 | 9.000000 | 9.000000 | 23 | 7/1961 | 9.000000 | 9.000000 | 9.000000 | 21 | 6/1961 | 9.000000 | 9.000000 | 9.000000 | 22 | 5/1961 | 9.000000 | 9.000000 | 9.000000 | 23 | 4/1961 | 9.000000 | 9.000000 | 9.000000 | 20 | 3/1961 | 9.000000 | 9.000000 | 9.000000 | 23 | 2/1961 | 9.000000 | 9.000000 | 9.000000 | 20 | 1/1961 | 9.000000 | 9.000000 | 9.000000 | 22 | 12/1960 | 9.000000 | 9.000000 | 9.000000 | 22 | 11/1960 | 9.000000 | 9.000000 | 9.000000 | 22 | 10/1960 | 9.000000 | 9.000000 | 9.000000 | 21 | 9/1960 | 9.000000 | 9.000000 | 9.000000 | 22 | 8/1960 | 9.000000 | 9.000000 | 9.000000 | 23 | 7/1960 | 9.000000 | 9.000000 | 9.000000 | 21 | 6/1960 | 9.000000 | 9.000000 | 9.000000 | 22 | 5/1960 | 9.000000 | 9.000000 | 9.000000 | 22 | 4/1960 | 9.000000 | 9.000000 | 9.000000 | 21 | 3/1960 | 9.000000 | 9.000000 | 9.000000 | 23 | 2/1960 | 9.000000 | 9.000000 | 9.000000 | 21 | 1/1960 | 9.000000 | 9.000000 | 9.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / TRL with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|