fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 USD-United States [US dollar / $]=2 573.2879 TZS-Tanzania [Tanzanian shilling]1 USD=2 573.287878 TZS
1 TZS-Tanzania [Tanzanian shilling]=0.0004 USD-United States [US dollar / $]1 TZS=0.000389 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

MonthAverage USD/TZS=Min USD/TZS=Max USD/TZS=Nb of working days
4/20242577.9006182555.0691822587.07957814
3/20242553.6960222544.6959442577.47526221
2/20242540.1674492508.0609372555.12421421
1/20242518.1379972502.0997812546.03225423
12/20232510.3100192497.8811522526.15535421
11/20232503.8168572490.7883162524.38676722
10/20232503.2850392488.8720302514.18599522
9/20232504.5194092489.4639132510.52116921
8/20232494.4141792447.2761512520.13199223
7/20232443.7076682421.0342382463.99266921
6/20232390.3435202363.4196372426.10201922
5/20232356.0060382343.0997012366.73670623
4/20232346.1750312337.0938852361.85720020
3/20232341.1039832326.1847312358.15287723
2/20232335.8298942318.9975642346.92777620
1/20232337.0479912321.1220092343.42526922
12/20222335.2531562319.1807552356.25536121
11/20222333.2273792313.6420992373.56544422
10/20222332.4794482320.5336872357.67842221
9/20222327.2610222297.5888452345.59844322
8/20222333.2877412318.9047872348.27937623
7/20222331.9481862324.6520552342.64549721
6/20222330.8586462316.5778722343.22414922
5/20222325.2242002313.3623612335.42097722
4/20222320.0128482299.7999282327.62137519
3/20222318.1217352301.9949712328.79323723
2/20222312.6431752302.1848482333.67231220
1/20222308.9432522296.1559712315.39877221
12/20212304.8317182298.3885552314.90461623
11/20212302.0091642296.3186492309.70011122
10/20212305.2350332298.4877012318.07225721
9/20212317.2320662305.2984222324.75092122
8/20212318.6669952312.5840062325.49864322
7/20212319.8475562313.9411832329.70474222
6/20212320.6247292311.2862352330.63200222
5/20212319.9337622315.0700852330.97720821
4/20212319.2132802314.1872422326.62162720
3/20212318.5791542313.2872472323.02373023
2/20212318.5552652310.4904022328.27850920
1/20212318.3509822312.0999742327.67667620
12/20202320.7049072313.5116092327.65067822
11/20202318.4685042313.8993812322.73900421
10/20202319.1603992314.0070342324.29839722
9/20202319.4169012309.4975372330.74920422
8/20202323.5617652313.6299422334.91783121
7/20202321.9222302313.5033402334.08567323
6/20202316.4250802307.4584062327.60735122
5/20202315.0308012309.6752512321.97889720
4/20202314.8894642302.6265972326.26254520
3/20202302.2322342281.0038832315.70000922
2/20202309.4533922296.9862222319.12667720
1/20202303.4217822293.4128442310.87813922
12/20192298.6576402292.3857942304.32002120
11/20192303.7160682299.6839472311.31173921
10/20192299.7978912290.0335392305.58622823
9/20192299.6864012293.4969752312.73524121
8/20192299.1360222292.5942792306.26895222
7/20192299.9725252290.3110482313.44097323
6/20192299.6095272293.7965342307.34728620
5/20192300.0581242293.8481902306.52555322
4/20192310.9102702298.2424792320.63736620
3/20192342.6442342313.1716992356.49310521
2/20192329.4754632311.8128182346.54995820
1/20192306.2287072289.7877532318.77342822
12/20182299.8070132291.3979772308.04944219
11/20182296.8072562287.2746322318.73044922
10/20182288.6498902282.1374742293.87986423
9/20182285.0113042275.2045462297.66357220
8/20182283.5873372279.8416972289.48539923
7/20182277.1602372273.1753642280.67826322
6/20182276.2074392269.8589182282.10237021
5/20182279.6245922259.3791512282.26557722
4/20182259.4638262259.3791512260.39808120
3/20182256.5172862251.9075162262.29530421
2/20182252.1393482248.3489732256.73693820
1/20182245.5866442239.9828792250.88525922
12/20172241.1840092236.8387032244.09027319
11/20172272.4183252242.1231952548.20782722
10/20172245.5453912242.6650232247.86444622
9/20172242.3781612238.4978902246.12473321
8/20172239.0794182237.0687912241.07300523
7/20172237.7458942234.1662402240.29540121
6/20172235.2785862220.0192952249.94911622
5/20172236.2486882228.7299112250.55323822
4/20172232.6384262225.0023452237.12765018
3/20172231.5273812224.9874262237.04769923
2/20172233.5287122227.9953402236.71199620
1/20172218.1241772164.5942722260.58143122
12/20162178.0659522159.9871092214.37788221
11/20162178.5326372174.0132642183.30767422
10/20162181.7740382177.0051012189.09676321
9/20162180.3540712176.0061522189.00442322
8/20162185.4089652180.7081152195.27078623
7/20162187.1186272181.9958572192.20732121
6/20162190.2612652184.3973552198.26083922
5/20162187.9640152181.8960822190.14381522
4/20162188.4831602181.8880732199.96092121
3/20162185.4998542180.0104332189.43632321
2/20162183.5300412168.7762212188.01230021
1/20162181.1276672155.3075302195.38907620
12/20152151.8927342125.0057082162.72175522
11/20152155.2494412136.6579652168.96611121
10/20152179.9795242159.0126912224.90770222
9/20152163.0080712144.9937492187.80193222
8/20152121.7715622096.8643022160.20543321
7/20152154.2830462073.8747912243.19203723
6/20152209.7222812114.8896142304.62488622
5/20152023.7375591978.5088312084.24741720
4/20151900.9288451849.5220421984.39978620
3/20151840.8988501824.9948551856.94660122
2/20151824.2339591769.5063061855.69851320
1/20151774.3933371726.7023361831.28609921
12/20141728.1872111697.7102101748.98199921
11/20141721.5707121704.8599161738.47226520
10/20141690.1063561673.0001041713.67406623
9/20141665.7154281657.9967781673.46922722
8/20141662.0964911658.1798891668.55825121
7/20141660.5926811653.4994851668.39892423
6/20141677.9909811653.5283091690.28417821
5/20141651.3768741643.3739611661.49457721
4/20141633.7764461628.5070251641.50642920
3/20141632.4302661623.4830451643.49421421
2/20141622.0225271618.4178681628.48080520
1/20141611.5376281583.3253891620.28656222
12/20131600.4364841563.4725341617.58169720
11/20131606.4053401602.5997101611.47255821
10/20131606.9311951602.7958611618.10164223
9/20131612.9124411607.6644501618.48937121
8/20131617.3300251614.3979801620.84088722
7/20131621.1994441611.6434541631.47305923
6/20131632.9386541610.4863161641.46720020
5/20131627.5920471625.4852581631.48985922
4/20131622.2666501614.9859891631.36646221
3/20131619.7271561611.0432621632.48027420
2/20131618.7937191611.5679621635.48653920
1/20131598.1548191578.5309551614.67287422
12/20121593.6895241578.4244741602.90399719
11/20121597.1134641587.4211071610.16344122
10/20121578.2777731571.4947361590.88635323
9/20121570.8620051547.9956651575.69216920
8/20121573.8461401563.8198271583.95725423
7/20121570.0419751558.9494671584.01171422
6/20121574.3394431562.9228801584.69200021
5/20121573.9024981555.7273601595.49347722
4/20121577.3873781561.0072931595.51801819
3/20121592.6903681587.0273071599.50532722
2/20121588.6082381572.9518761594.50419121
1/20121586.6515781575.6663331596.85178422
12/20111610.4806961574.9926421676.59612421
11/20111737.4624641679.7207291803.49719622
10/20111714.0112021657.9891611815.33351221
9/20111639.0690751618.6820671678.49993022
8/20111614.3392021587.0277831626.54960823
7/20111581.6135401546.5008121625.00085521
6/20111583.4528161535.3426081617.98470722
5/20111525.2449591510.4809891546.49978322
4/20111508.4828911503.4436731512.49887119
3/20111509.0891901498.5060521520.00257423
2/20111507.8818391500.5301461521.09143420
1/20111489.5469551460.9976091513.47118721
12/20101465.4986381429.9974131500.20550823
11/20101490.1384171462.0312171503.67261122
10/20101495.5641451479.5013501517.78904021
9/20101515.9453481498.9567191524.99551422
8/20101516.1725731460.0825531530.54707822
7/20101497.9797501464.6920711519.00053722
6/20101455.2365711429.9973381472.50512422
5/20101438.3880621391.5023891508.40870121
4/20101368.7113541348.9159881383.53577220
3/20101357.2025631340.7231821369.86931923
2/20101351.3061731338.5056211386.83691220
1/20101341.1811771327.4969331358.32212720
12/20091335.9675001319.4967421342.50607322
11/20091330.6677251322.6649471338.50397421
10/20091314.7838191290.0331121337.91397722
9/20091303.2659201290.5970711312.00010322
8/20091317.0098611309.9967191325.47926321
7/20091321.1347881306.0007411357.74750223
6/20091308.7553581297.0051481322.00446722
5/20091325.4876411318.1020461342.96204420
4/20091331.1386921311.1437351345.00547620
3/20091305.9539461290.0010951325.29802922
2/20091317.2045521301.6162891346.25360920
1/20091340.6254671300.0046661399.61426821
12/20081298.7252581280.0047591315.15419921
11/20081246.9459061226.1220911279.99845020
10/20081234.0938551154.4504651305.29957123
9/20081156.7332021147.0389031175.00220422
8/20081158.4532751149.0039411167.30078621
7/20081163.9864691152.0369101179.98887023
6/20081180.0287531158.0007831199.47828221
5/20081200.5795201181.9810601218.85252321
4/20081213.4527481173.9663661243.30502322
3/20081189.0044011159.4468991235.42934219
2/20081156.0962011137.1638811174.89231521
1/20081154.3999981130.0047711167.42198322
12/20071146.8663171114.9969461178.79294519
11/20071144.9607841122.9964821193.24083722
10/20071176.7620331121.3903561252.00061823
9/20071247.1304141215.0013401274.09711020
8/20071274.0115271267.0013301279.13705523
7/20071264.9713311245.0519061276.99874522
6/20071252.6848501239.7048351262.24315521
5/20071261.9735641244.9987331270.00229822
4/20071258.4742151229.8179341273.00004419
3/20071247.5109441227.0473851269.49948922
2/20071280.0500481239.9966691298.18813620
1/20071286.8998931270.0001431309.99660222
12/20061270.5322051255.0008271282.20137219
11/20061295.4483091275.0043701313.99575522
10/20061267.8770231235.0059911319.59222722
9/20061304.4262501205.0007091337.03032321
8/20061298.2993561281.8332871323.15100623
7/20061265.8387281245.0060811290.65207221
6/20061251.4128001241.9894991257.68452922
5/20061239.5667811222.0048251257.80411622
4/20061217.2872671209.4667791225.08718118
3/20061210.9916171187.1864311222.00832823
2/20061185.9155251174.9964201194.95819420
1/20061171.8092631154.9960841186.00023922
12/20051162.0050591139.3985151189.50170321
11/20051167.6253561137.2809711197.50396322
10/20051137.4294051127.4954501142.52315021
9/20051131.5151641117.0031581140.49484122
8/20051128.8963101117.5000001136.99527523
7/20051131.3607001117.0037311142.32370121
6/20051119.7252561107.0389671132.78219622
5/20051107.0639121091.9970131122.64498122
4/20051097.7396581089.9969501105.25261521
3/20051104.3205251095.0031801113.95082121
2/20051105.2855831098.0004701114.80239120
1/20051078.7116641039.9970001132.04954321
12/20041044.7521161035.7499231062.22702723
11/20041052.9886581040.1483241064.45285322
10/20041061.5603451048.0010401079.50344621
9/20041070.2578191056.7503041080.40092722
8/20041083.8004751059.0013101104.49490922
7/20041103.5285191080.1455241128.78046422
6/20041118.6525331087.9973531136.35757122
5/20041114.4749951087.9954751133.04750121
4/20041127.8441161087.9942101147.44347020
3/20041120.2482431080.9165421137.40481323
2/20041086.6941321061.1486491109.60095320
1/20041061.8576731043.5101631089.27797021
12/20031050.8677281019.6059341063.32405321
11/20031052.6936681033.6798091066.52503720
10/20031047.8890071030.5804141056.74332223
9/20031047.6340321030.3416421060.84405022
8/20031048.6314611028.8507591090.43627421
7/20031042.3212721028.6264171055.50249323
6/20031046.3933671031.4269461068.74593921
5/20031025.436595990.1024621052.93976621
4/20031043.9305151024.5002231079.90928020
3/20031047.017702992.1007341081.13528921
2/20031016.217360997.3902511022.95908820
1/2003996.042781971.7868041021.87500022
12/2002976.080207962.248498997.67298120
11/2002984.046144973.321030993.39929721
10/2002973.373141963.131426988.32116823
9/2002968.578971946.590770981.93624721
8/2002963.935607944.234445977.17500322
7/2002941.823627924.875732984.31258323
6/2002953.509622920.495725988.88714620
5/2002973.714064946.1493881002.56921422
4/2002978.088374960.434059990.95876421
3/2002965.996983950.106855981.47409420
2/2002951.241676934.574456975.41661920
1/2002916.845216889.125757936.58743022
12/2001908.481455905.729944911.98343419
11/2001914.152784898.347348942.14596622
10/2001924.958282883.966725939.84587723
9/2001909.784942880.172470931.35135120
8/2001898.556789890.569661905.14458523
7/2001898.687667888.270816963.25381722
6/2001896.622028888.356245909.08031121
5/2001901.268910891.610169940.81081122
4/2001891.246761874.736662902.63999119
3/2001839.696580827.302760864.01583722
2/2001821.235427812.617790838.12665520
1/2001810.185080800.787605821.59474922
12/2000808.291374796.489672820.18054819
11/2000804.231287791.431844812.56922522
10/2000804.669766796.536194817.72032622
9/2000802.895378790.624641811.02633421
8/2000804.871489795.552677809.44664923
7/2000804.088749793.219979821.85260521
6/2000815.030823794.406656873.49630122
5/2000884.971575803.805224906.01734722
4/2000849.408435831.273024885.07473418
3/2000833.849115826.828170842.59708223
2/2000817.731461798.659511834.20520421
1/2000793.422149774.056985821.25461721
12/1999859.749485848.664568867.64618223
11/1999840.659858821.933079862.30788022
10/1999811.696362799.473411831.29020521
9/1999827.597142813.469061840.21238722
8/1999819.572761805.252202832.88378322
7/1999839.648968812.252431858.30467322
6/1999837.358867829.623497845.27981622
5/1999817.658021804.655663831.05169421
4/1999811.819451799.620549821.23395822
3/1999798.490810789.091583812.70824123
2/1999775.414371766.132649792.18493120
1/1999748.464911737.020908763.30608821
12/1998626.317245619.476012630.86574923
11/1998630.354747620.015033639.42341921
10/1998614.851661605.508287623.14724622
9/1998636.052699622.692568653.98089122
8/1998666.292105658.693981672.15850721
7/1998668.783664658.144656679.31932223
6/1998666.321878660.092093675.00836522
5/1998662.104217656.795915666.91194521
4/1998672.978891665.321943685.87077122
3/1998676.867858670.849873681.98312122
2/1998674.314980667.045293680.25117220
1/1998674.329057662.224323682.55393522
12/1997689.852994686.314021695.26661923
11/1997673.215283663.606717684.59264620
10/1997684.683727668.272797693.72591523
9/1997697.399087686.357013709.74919622
8/1997715.105208699.138930731.01731921
7/1997694.377968677.996350714.44321723
6/1997674.796994671.279109680.13068321
5/1997667.884987660.771035676.89536722
4/1997669.919562655.311704677.67286422
3/1997666.451053660.207941674.05184421
2/1997657.982566647.134130668.26697420
1/1997630.068658609.544200650.25041723
12/1996609.712098603.965432613.77976122
11/1996596.956417592.104942603.71668221
10/1996605.727589597.390558610.36878223
9/1996600.651567593.247824606.91817421
8/1996594.024930590.764923597.48421222
7/1996599.951096589.039222607.89107123
6/1996608.369393603.951076611.83369420
5/1996611.530137605.471868615.93727323
4/1996602.399627595.012244611.24982722
3/1996594.873171592.906341597.96700021
2/1996591.547507584.495226599.37291921
1/1996589.699166578.497673602.51409723
12/1995542.037683537.938225546.15819221
11/1995534.069007529.823012541.36127722
10/1995534.740058527.250711540.07511822
9/1995548.664480535.408333557.35295821
8/1995542.268471523.212135558.41391223
7/1995525.720410520.883783530.81353621
6/1995531.158980525.249023541.36127722
5/1995535.405081522.161035549.14474923
4/1995527.528857521.456234535.37184220
3/1995536.863247527.797843552.77288223
2/1995561.771600551.148271570.85407120
1/1995569.827555560.779190578.54805122
12/1994467.735266462.245031470.28939522
11/1994457.262149444.213441466.33576222
10/1994451.025084442.691653461.22511921
9/1994460.275860457.418125468.97827322
8/1994464.884003456.716344470.42558123
7/1994465.390863454.249757473.49301221
6/1994480.571671467.520621491.44723522
5/1994488.498749483.708402494.66677022
4/1994498.490867488.512654504.40896921
3/1994497.950636491.740507504.76272723
2/1994508.780993503.573567515.22801720
1/1994510.332108507.474834513.29308121
12/1993434.744973430.762613439.86690223
11/1993434.743223431.713766437.95518822
10/1993421.733037411.883058433.09297121
9/1993416.276831408.335946427.46446722
8/1993433.078126426.806435440.91022422
7/1993431.097287423.883002440.39980122
6/1993414.361876400.129075428.03864522
5/1993403.356869395.119488410.85202321
4/1993402.415263394.366964408.14576722
3/1993416.366977408.529704422.19457423
2/1993415.097429409.980206419.15826620
1/1993404.931755394.877860412.31216421
12/1992322.359074315.465408330.70373023
11/1992322.264758315.887273326.92837521
10/1992301.484140287.171488313.21305622
9/1992288.241736273.756695304.16831122
8/1992284.849559276.703518290.64214121
7/1992291.286046284.557488296.12689123
6/1992306.564762296.006125313.43930422
5/1992315.316071309.421007322.64000121
4/1992321.478780317.013587324.27275322
3/1992324.454031319.180712327.55877022
2/1992316.208938306.807541323.40846020
1/1992308.059695296.192805317.90727323
12/1991229.207878222.569507236.47173422
11/1991237.554095232.061846243.66314021
10/1991246.658189242.395997249.70106023
9/1991247.413920242.602660253.98674421
8/1991254.036279249.375934264.46554622
7/1991260.149517254.090423266.71544323
6/1991259.551666253.846479264.11487020
5/1991249.172424245.523302252.91175923
4/1991247.007587240.871740256.57352722
3/1991234.338322222.601013248.94374721
2/1991215.912577212.174174222.12604920
1/1991220.095072216.213876225.83660123
12/1990171.049580167.722560175.46913521
11/1990168.869673167.150296172.13256522
10/1990172.461221170.728635176.38360323
9/1990177.573926175.675353180.35896020
8/1990177.225459173.875543182.33615323
7/1990184.857379179.851228187.10559822
6/1990190.776455188.083517192.60256721
5/1990189.364013187.012564192.05055723
4/1990192.351972190.796608194.18073821
3/1990194.772671192.860622196.39674122
2/1990191.407423189.151463193.27783420
1/1990194.032572191.643346196.86264323
12/1989143.058073138.714812146.53129821
11/1989149.390887146.368145151.51514022
10/1989151.764663149.643600155.41628522
9/1989157.431733151.389175160.55346821
8/1989155.222873149.238204158.11160423
7/1989152.890208150.335161156.48378021
6/1989159.927365157.616013164.64206522
5/1989156.393287151.033547161.76887523
4/1989150.396341148.779321152.06553620
3/1989149.951033148.006423152.07747223
2/1989148.698345146.334379151.13598820
1/1989146.950383141.850982149.75038722
12/1988109.229485107.054230111.24098822
11/1988109.064137107.101502111.50709822
10/1988113.559559110.341570116.36420821
9/1988116.429002114.951107117.81337722
8/1988117.190361115.766331118.94884223
7/1988114.664000113.134815117.42218621
6/1988109.147486106.698068113.54334622
5/1988105.244565104.372079107.02599822
4/1988104.135956103.353139105.44991421
3/1988104.774058103.424488106.14186323
2/1988106.265349105.697250107.20794521
1/1988103.21428899.213530105.33065421
12/198754.35719552.72511955.55343723
11/198755.98799254.47400557.24521321
10/198759.62964257.67758160.94432322
9/198760.01311859.41685060.86837122
8/198761.55675860.18872962.85157921
7/198761.11439560.36603661.55377723
6/198760.20961559.19795261.15645122
5/198759.17604358.37959560.39960021
4/198759.91881458.84015060.63571122
3/198760.72437959.86204361.43417522
2/198760.83643059.90567361.96872320
1/198761.96686959.33495164.26035022
12/198627.71162527.09859228.14367923
11/198628.15841227.55678128.73500920
10/198627.88936527.48723628.68614323
9/198628.19691827.65988828.65652522
8/198628.39853728.11494028.77992621
7/198629.27586228.70746129.77273923
6/198630.14375529.64574731.31448421
5/198630.00441829.29103431.09352922
4/198630.57752929.31930432.16174822
3/198630.42544329.76654831.37369121
2/198631.28193229.69054032.40762420
1/198632.54950831.95717232.86898023
12/198514.14875213.92020414.31870722
11/198514.50143014.07336714.68648021
10/198514.77482414.59585114.96353223
9/198515.77908314.82982216.47293321
8/198515.50446815.30164115.89777122
7/198516.04624915.41608916.78662423
6/198516.88797616.56457217.08386920
5/198517.17251716.74550817.93508223
4/198517.10230516.49959617.48167222
3/198518.38197917.11891919.04486321
2/198518.32023617.66996719.32228720
1/198517.62964417.43873117.79131423
12/198417.67896017.43681217.92929321
11/198417.02862216.62601317.61236322
10/198417.45539617.17512117.82807223
9/198417.11312916.42195017.89599920
8/198416.32886316.17105416.49392923
7/198416.12451915.84277616.39373022
6/198415.50734615.14803715.88301821
5/198415.53760515.32327415.73341923
4/198414.98949214.70516515.37819921
3/198414.72911514.41841315.05327122
2/198415.26396414.70855015.74270721
1/198415.74203715.31984615.90008322
12/198313.12289112.86519413.24289922
11/198312.78776312.62256712.96315922
10/198312.45251012.33951112.57280621
9/198312.66304012.57399812.77830922
8/198312.65307812.39298812.91958423
7/198312.26860612.06077812.50175121
6/198312.08363411.96499812.23351722
5/198311.73825611.61000111.90196722
4/198311.65362911.57357211.72441221
3/198311.49023011.24980511.71357623
2/198311.42271811.26329611.64552720
1/198311.21608110.96061511.58812321
12/198210.53441110.34724010.74060523
11/198210.98935710.79272611.10371722
10/198210.81972210.69078310.97335621
9/198210.69065810.49651310.85185822
8/198210.56516710.33868410.75202122
7/198210.49614310.24927210.70089722
6/198210.2957099.93140610.61497922
5/19829.7427969.6003399.88363821
4/198210.0884129.84908710.19557022
3/19829.9337959.73665010.11487023
2/19829.7435079.6168649.89897220
1/19829.4263159.1917949.62696821
12/198110.0211419.81182910.17903023
11/19819.8786239.75028110.03001921
10/198110.0047879.71434110.27984822
9/198110.2707469.79009010.61522822
8/198110.77726210.48513311.10058221
7/198110.49873710.35884110.61830323
6/198110.1795679.93177210.39017322
5/19819.7884009.4619449.97866621
4/19819.2499168.9675839.46194422
3/19819.0017458.7548359.24429322
2/19818.9955118.8076039.37839520
1/19818.4339178.1683188.82458722
12/19809.0558518.9356079.29057323
11/19808.8317818.6637538.94827720
10/19808.5093938.3699668.75022323
9/19808.3314268.2684818.42648722
8/19808.3408738.2615918.40642021
7/19808.1805248.1234148.33140123
6/19808.2817688.2301748.34348221
5/19808.4076038.2696788.50895122
4/19808.7897528.4290619.19433822
3/19808.6822998.3825489.03293421
2/19808.2390028.1673688.34185121
1/19808.1649208.1139738.22027023
3/19798.2166258.2166258.2166258
2/19798.2166258.2166258.21662520
1/19798.2166258.2166258.21662523
12/19787.7120507.7120507.71205021
11/19787.7120507.7120507.71205022
10/19787.7120507.7120507.71205022
9/19787.7120507.7120507.71205021
8/19787.7120507.7120507.71205023
7/19787.7120507.7120507.71205021
6/19787.7120507.7120507.71205022
5/19787.7120507.7120507.71205023
4/19787.7120507.7120507.71205020
3/19787.7120507.7120507.71205023
2/19787.7120507.7120507.71205020
1/19787.7120507.7120507.71205022
12/19778.2892088.2892088.28920822
11/19778.2892088.2892088.28920822
10/19778.2892088.2892088.28920821
9/19778.2892088.2892088.28920822
8/19778.2892088.2892088.28920823
7/19778.2892088.2892088.28920821
6/19778.2892088.2892088.28920822
5/19778.2892088.2892088.28920822
4/19778.2892088.2892088.28920821
3/19778.2892088.2892088.28920823
2/19778.2892088.2892088.28920820
1/19778.2892088.2892088.28920821
12/19768.3767758.3767758.37677523
11/19768.3767758.3767758.37677522
10/19768.3767758.3767758.37677521
9/19768.3767758.3767758.37677522
8/19768.3767758.3767758.37677522
7/19768.3767758.3767758.37677522
6/19768.3767758.3767758.37677522
5/19768.3767758.3767758.37677521
4/19768.3767758.3767758.37677522
3/19768.3767758.3767758.37677523
2/19768.3767758.3767758.37677520
1/19768.3767758.3767758.37677522
12/19757.3667927.3667927.36679223
11/19757.3667927.3667927.36679220
10/19757.3667927.3667927.36679223
9/19757.3667927.3667927.36679222
8/19757.3667927.3667927.36679221
7/19757.3667927.3667927.36679223
6/19757.3667927.3667927.36679221
5/19757.3667927.3667927.36679222
4/19757.3667927.3667927.36679222
3/19757.3667927.3667927.36679221
2/19757.3667927.3667927.36679220
1/19757.3667927.3667927.36679223
12/19747.1348417.1348417.13484122
11/19747.1348417.1348417.13484121
10/19747.1348417.1348417.13484123
9/19747.1348417.1348417.13484121
8/19747.1348417.1348417.13484122
7/19747.1348417.1348417.13484123
6/19747.1348417.1348417.13484120
5/19747.1348417.1348417.13484123
4/19747.1348417.1348417.13484122
3/19747.1348417.1348417.13484121
2/19747.1348417.1348417.13484120
1/19747.1348417.1348417.13484123
12/19737.0203847.0203847.02038421
11/19737.0203847.0203847.02038422
10/19737.0203847.0203847.02038423
9/19737.0203847.0203847.02038420
8/19737.0203847.0203847.02038423
7/19737.0203847.0203847.02038422
6/19737.0203847.0203847.02038421
5/19737.0203847.0203847.02038423
4/19737.0203847.0203847.02038421
3/19737.0203847.0203847.02038422
2/19737.0203847.0203847.02038420
1/19737.0203847.0203847.02038423
12/19727.1429007.1429007.14290021
11/19727.1429007.1429007.14290022
10/19727.1429007.1429007.14290022
9/19727.1429007.1429007.14290021
8/19727.1429007.1429007.14290023
7/19727.1429007.1429007.14290021
6/19727.1429007.1429007.14290022
5/19727.1429007.1429007.14290023
4/19727.1429007.1429007.14290020
3/19727.1429007.1429007.14290023
2/19727.1429007.1429007.14290021
1/19727.1429007.1429007.14290021
12/19717.1428607.1428607.14286023
11/19717.1428607.1428607.14286022
10/19717.1428607.1428607.14286021
9/19717.1428607.1428607.14286022
8/19717.1428607.1428607.14286022
7/19717.1428607.1428607.14286022
6/19717.1428607.1428607.14286022
5/19717.1428607.1428607.14286021
4/19717.1428607.1428607.14286022
3/19717.1428607.1428607.14286023
2/19717.1428607.1428607.14286020
1/19717.1428607.1428607.14286021
12/19707.1428607.1428607.14286023
11/19707.1428607.1428607.14286021
10/19707.1428607.1428607.14286022
9/19707.1428607.1428607.14286022
8/19707.1428607.1428607.14286021
7/19707.1428607.1428607.14286023
6/19707.1428607.1428607.14286022
5/19707.1428607.1428607.14286021
4/19707.1428607.1428607.14286022
3/19707.1428607.1428607.14286022
2/19707.1428607.1428607.14286020
1/19707.1428607.1428607.14286022
12/19697.1428607.1428607.14286023
11/19697.1428607.1428607.14286020
10/19697.1428607.1428607.14286023
9/19697.1428607.1428607.14286022
8/19697.1428607.1428607.14286021
7/19697.1428607.1428607.14286023
6/19697.1428607.1428607.14286021
5/19697.1428607.1428607.14286022
4/19697.1428607.1428607.14286022
3/19697.1428607.1428607.14286021
2/19697.1428607.1428607.14286020
1/19697.1428607.1428607.14286023
12/19687.1428607.1428607.14286022
11/19687.1428607.1428607.14286021
10/19687.1428607.1428607.14286023
9/19687.1428607.1428607.14286021
8/19687.1428607.1428607.14286022
7/19687.1428607.1428607.14286023
6/19687.1428607.1428607.14286020
5/19687.1428607.1428607.14286023
4/19687.1428607.1428607.14286022
3/19687.1428607.1428607.14286021
2/19687.1428607.1428607.14286021
1/19687.1428607.1428607.14286023
12/19677.1428607.1428607.14286021
11/19677.1428607.1428607.14286022
10/19677.1428607.1428607.14286022
9/19677.1428607.1428607.14286021
8/19677.1428607.1428607.14286023
7/19677.1428607.1428607.14286021
6/19677.1428607.1428607.14286022
5/19677.1428607.1428607.14286023
4/19677.1428607.1428607.14286020
3/19677.1428607.1428607.14286023
2/19677.1428607.1428607.14286020
1/19677.1428607.1428607.14286022
12/19667.1428607.1428607.14286022
11/19667.1428607.1428607.14286022
10/19667.1428607.1428607.14286021
9/19667.1428607.1428607.14286022
8/19667.1428607.1428607.14286023
7/19667.1428607.1428607.14286021
6/19667.1428607.1428607.14286022
5/19667.1428607.1428607.14286022
4/19667.1428607.1428607.14286021
3/19667.1428607.1428607.14286023
2/19667.1428607.1428607.14286020
1/19667.1428607.1428607.14286021
12/19657.1428607.1428607.14286023
11/19657.1428607.1428607.14286022
10/19657.1428607.1428607.14286021
9/19657.1428607.1428607.14286022
8/19657.1428607.1428607.14286022
7/19657.1428607.1428607.14286022
6/19657.1428607.1428607.14286022
5/19657.1428607.1428607.14286021
4/19657.1428607.1428607.14286022
3/19657.1428607.1428607.14286023
2/19657.1428607.1428607.14286020
1/19657.1428607.1428607.14286021
12/19647.1428607.1428607.14286023
11/19647.1428607.1428607.14286021
10/19647.1428607.1428607.14286022
9/19647.1428607.1428607.14286022
8/19647.1428607.1428607.14286021
7/19647.1428607.1428607.14286023
6/19647.1428607.1428607.14286022
5/19647.1428607.1428607.14286021
4/19647.1428607.1428607.14286022
3/19647.1428607.1428607.14286022
2/19647.1428607.1428607.14286020
1/19647.1428607.1428607.14286023
12/19637.1428607.1428607.14286022
11/19637.1428607.1428607.14286021
10/19637.1428607.1428607.14286023
9/19637.1428607.1428607.14286021
8/19637.1428607.1428607.14286022
7/19637.1428607.1428607.14286023
6/19637.1428607.1428607.14286020
5/19637.1428607.1428607.14286023
4/19637.1428607.1428607.14286022
3/19637.1428607.1428607.14286021
2/19637.1428607.1428607.14286020
1/19637.1428607.1428607.14286023
12/19627.1428607.1428607.14286021
11/19627.1428607.1428607.14286022
10/19627.1428607.1428607.14286023
9/19627.1428607.1428607.14286020
8/19627.1428607.1428607.14286023
7/19627.1428607.1428607.14286022
6/19627.1428607.1428607.14286021
5/19627.1428607.1428607.14286023
4/19627.1428607.1428607.14286021
3/19627.1428607.1428607.14286022
2/19627.1428607.1428607.14286020
1/19627.1428607.1428607.14286023
12/19617.1428607.1428607.14286021
11/19617.1428607.1428607.14286022
10/19617.1428607.1428607.14286022
9/19617.1428607.1428607.14286021
8/19617.1428607.1428607.14286023
7/19617.1428607.1428607.14286021
6/19617.1428607.1428607.14286022
5/19617.1428607.1428607.14286023
4/19617.1428607.1428607.14286020
3/19617.1428607.1428607.14286023
2/19617.1428607.1428607.14286020
1/19617.1428607.1428607.14286022
12/19607.1428607.1428607.14286022
11/19607.1428607.1428607.14286022
10/19607.1428607.1428607.14286021
9/19607.1428607.1428607.14286022
8/19607.1428607.1428607.14286023
7/19607.1428607.1428607.14286021
6/19607.1428607.1428607.14286022
5/19607.1428607.1428607.14286022
4/19607.1428607.1428607.14286021
3/19607.1428607.1428607.14286023
2/19607.1428607.1428607.14286021
1/19607.1428607.1428607.14286021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / TZS with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).