fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=39.1897 UAH-Ukraine [Ukrainian hryvnia]1 USD=39.189722 UAH
1 UAH-Ukraine [Ukrainian hryvnia]=0.0255 USD-United States [US dollar / $]1 UAH=0.025517 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-03-28

MonthAverage USD/UAH=Min USD/UAH=Max USD/UAH=Nb of working days
3/202438.73391338.10434239.29687020
2/202438.00302237.27122138.64575121
1/202437.84853037.39621838.28117723
12/202337.20665536.37435538.09080621
11/202336.18458435.92176336.68355022
10/202336.50952436.18462236.70440122
9/202336.91475936.70477937.00165021
8/202336.91620936.71105137.16815123
7/202336.89694936.55155337.19269621
6/202336.94696536.69041837.22540322
5/202336.87323336.62498536.98462323
4/202336.87674336.60031237.11302120
3/202336.90978636.67203537.19569723
2/202336.76865936.46846836.99204620
1/202336.78794536.55993836.92637922
12/202236.88700936.53611237.09683021
11/202236.90405436.63294837.58626422
10/202236.91793036.73088637.33833721
9/202236.83015436.40383637.04043222
8/202236.91375836.63136737.20132023
7/202231.63264429.45122736.94798821
6/202229.53052029.38569929.71931522
5/202229.62695029.25285330.27085122
4/202229.60938129.10944230.28570619
3/202229.63380029.21205430.15741923
2/202228.55157927.77957330.13463120
1/202228.06827227.17600428.99304121
12/202127.22750426.93712027.37324523
11/202126.49625626.04930327.18764622
10/202126.35986926.19540826.63251421
9/202126.71524326.56028227.08698922
8/202126.77149926.59395527.00603222
7/202127.19538026.80351127.46365422
6/202127.23938326.96469127.56005822
5/202127.60243827.40340727.89504621
4/202127.91511527.69695328.16160020
3/202127.79160427.63557627.99499423
2/202127.86345927.69204228.05951720
1/202128.16729627.96728228.42143320
12/202028.19132727.77809128.63266422
11/202028.29827028.06499728.59402021
10/202028.33445428.23062428.47770022
9/202028.01219227.56791028.33921522
8/202027.51604827.32706227.76544521
7/202027.38049226.89849627.92182623
6/202026.71506926.52096226.88884722
5/202026.79952026.50447027.05705220
4/202027.19631226.91375627.68343120
3/202026.54054424.71127228.27511222
2/202024.55811324.42990824.98763020
1/202024.22969223.65271125.07244922
12/201923.60329023.25476724.00711020
11/201924.31072223.97666224.86675621
10/201924.83366724.50577225.13919023
9/201924.72754824.09240425.29266521
8/201925.24730024.92022725.69738622
7/201925.70692325.01410526.17906223
6/201926.44184026.15733927.15930520
5/201926.41442626.16553626.95702422
4/201926.75464826.39867127.18396820
3/201926.85857926.27730527.30760221
2/201927.12981926.79685027.54415120
1/201927.89165727.52935128.32154922
12/201827.76169527.40529628.21986019
11/201827.93871727.57885428.28994422
10/201828.11578427.84048928.31643623
9/201828.20030128.00439728.49851320
8/201827.55585926.96204728.28949223
7/201826.39801126.22997426.84966122
6/201826.25910626.07915526.48622821
5/201826.23698126.06378226.42292622
4/201826.21818026.19864026.41188320
3/201826.39551626.01090526.76548021
2/201827.18572626.78435827.81803720
1/201828.50151527.79638628.95684522
12/201727.52775927.02584628.17461519
11/201726.70303226.46787627.02535022
10/201726.66100626.43871326.90467322
9/201726.18236325.80421826.64185821
8/201725.65290525.46050825.94570623
7/201725.95729625.80748926.11392721
6/201726.14050125.96852426.49462622
5/201726.44052326.31716126.55663922
4/201726.82575426.55959027.14414318
3/201726.95942226.45080427.15734723
2/201727.06253826.90999927.44211320
1/201727.20151026.31774027.74003722
12/201626.25895425.65433527.09971021
11/201625.68894325.52119626.27050522
10/201625.72973325.45013526.00474221
9/201626.24067525.73003626.81013022
8/201625.17170724.79766126.19996223
7/201624.83006824.75105824.96496521
6/201624.94508424.83698125.07702122
5/201625.21745925.00004325.47510022
4/201625.55680825.16098326.12501121
3/201626.35827825.49951427.14045321
2/201626.44840425.50147827.34998021
1/201624.29666223.15001825.21795420
12/201523.37990822.47387824.07511322
11/201523.28384522.60149324.04312421
10/201521.98025221.09745823.05000222
9/201521.76933621.19031722.36170522
8/201521.71135021.10624422.49599821
7/201521.78046220.98495522.24741423
6/201521.23340720.99298521.77469122
5/201520.97391720.48727322.12432120
4/201522.62378420.74710623.51489420
3/201523.14672221.50507226.48987522
2/201524.35983516.15941133.70263420
1/201515.79701515.62155115.91910321
12/201415.59865614.96811815.83025321
11/201414.50618112.95268115.55485720
10/201412.95153012.93041612.95994823
9/201413.16473012.54023413.53104822
8/201412.77678811.69897513.89544021
7/201411.75566811.64932012.00646023
6/201411.81279411.63621711.90004021
5/201411.66102311.40648011.90500921
4/201411.70878810.99902213.00660420
3/201410.0219389.24061911.10523021
2/20148.8811058.5350069.98500520
1/20148.3431468.2247358.50562122
12/20138.2498498.1975068.33272220
11/20138.2019338.1670958.23299721
10/20138.1859488.1690198.19901223
9/20138.1688548.1285218.19983221
8/20138.1265188.1144438.14255022
7/20138.1501428.1314858.16226223
6/20138.1502228.1384998.16495620
5/20138.1351428.0950418.16592322
4/20138.1402118.1199718.14936621
3/20138.1343858.1099398.15496620
2/20138.1257258.1029738.15186620
1/20138.0995498.0147098.14851422
12/20128.1146618.0352218.18502519
11/20128.1669358.1349438.20493322
10/20128.1507828.1174928.18214823
9/20128.1215848.0871638.18494320
8/20128.1022328.0882598.12396923
7/20128.0789368.0420088.09748922
6/20128.0759418.0149178.11922621
5/20128.0534408.0304708.09596422
4/20128.0298518.0199748.04145219
3/20128.0270388.0034278.04147622
2/20128.0223767.9995398.04298021
1/20128.0269677.9949928.05334322
12/20118.0146847.9938038.03293621
11/20118.0082197.9832188.02631422
10/20118.0017987.9923408.02351021
9/20117.9969837.9770688.01675822
8/20117.9956457.9741788.00528723
7/20117.9939347.9868248.00658721
6/20117.9887577.9753967.99505122
5/20117.9825777.9699758.00004322
4/20117.9737267.9656177.98250019
3/20117.9554907.9359487.97503123
2/20117.9538897.9400117.96199220
1/20117.9559617.9380227.98201521
12/20107.9684357.9460707.99548623
11/20107.9565517.9380127.96899922
10/20107.9519387.9359558.05633521
9/20107.9265317.8869837.94503722
8/20107.8998397.8869947.95660722
7/20107.8987207.8429617.91896722
6/20107.9206477.8478078.02162522
5/20107.9432597.9150008.06019121
4/20107.9580617.8601108.06192620
3/20107.9591597.8612098.03279223
2/20108.0578097.9600118.29566220
1/20108.0690027.9981238.14338020
12/20097.9932487.9623748.07489622
11/20098.1133077.9849818.23935321
10/20098.2418558.0699888.46996522
9/20098.5344228.2166638.88000822
8/20098.2016097.8500088.53299321
7/20097.7430737.6150238.03241223
6/20097.6527587.6059977.72096522
5/20097.7288037.5900098.00993320
4/20098.0199697.9177048.11878920
3/20098.2264447.7637498.57002122
2/20098.1119227.6850268.59079120
1/20098.0025947.6800258.73494321
12/20087.3988526.7049878.05498221
11/20086.0837085.7649806.85500120
10/20085.4861505.0500046.02006023
9/20084.8636944.6700385.07860922
8/20084.6241074.5962384.65501121
7/20084.6115014.5635344.66848723
6/20084.6832944.5400124.75475921
5/20084.7466634.5400044.84500521
4/20084.9400764.7900335.00490822
3/20085.0217544.9949845.05094619
2/20085.0487415.0133035.06090521
1/20085.0573615.0450065.07148522
12/20075.0587445.0449815.06551319
11/20075.0390375.0175535.06787322
10/20075.0486875.0299915.08763323
9/20075.0140564.9750495.05700820
8/20075.0063634.9900095.02347623
7/20075.0075964.9955945.02608022
6/20075.0268215.0100035.04449921
5/20075.0205695.0049965.03698622
4/20075.0297965.0050205.06002119
3/20075.0336845.0074925.05428922
2/20075.0366605.0089325.05899220
1/20075.0548965.0374945.06500422
12/20065.0365485.0080015.05506919
11/20065.0353375.0100115.05109522
10/20065.0348465.0099895.05000022
9/20065.0152904.9999845.04198621
8/20065.0168064.9999925.04997723
7/20065.0250695.0048975.05492321
6/20065.0099224.9995485.02748622
5/20065.0223044.9981935.04820822
4/20065.0519444.9999845.06409118
3/20065.0610985.0554795.06550323
2/20065.0580205.0495575.06496120
1/20065.0924435.0450165.53187922
12/20055.0967545.0095045.54547821
11/20055.0250224.9995185.04722022
10/20055.0379525.0020105.07173221
9/20055.0109504.9901875.05001722
8/20054.9825474.9451505.01481823
7/20055.0185654.9998765.05001121
6/20055.0420345.0124935.06998222
5/20055.0348625.0091415.08495722
4/20055.1706795.0115365.30251021
3/20055.2872465.2682395.30301421
2/20055.2987435.2856955.31271020
1/20055.3088015.3039895.31501521
12/20045.3176085.3014025.32252123
11/20045.3161705.3051765.32018522
10/20045.3197865.3120225.32499321
9/20045.3167475.3063325.33068422
8/20045.3150565.3084035.32358422
7/20045.2885915.2330705.32197122
6/20045.3258105.3195865.37463122
5/20045.3280645.3234725.33062021
4/20045.3311675.3285985.33450520
3/20045.3368555.3013015.41186223
2/20045.3354165.3307655.33898520
1/20045.3310015.2774695.33881421
12/20035.3612635.3330195.44001221
11/20035.3858945.3029865.45497720
10/20035.3321365.3030215.41304723
9/20035.3373265.2955315.43719422
8/20035.3400685.3031105.39776721
7/20035.3367165.3040195.42944823
6/20035.3516735.3040185.50479921
5/20035.3642155.3039865.54973721
4/20035.3975805.3063905.55734320
3/20035.4197215.2112965.56365221
2/20035.3434775.3079445.37338920
1/20035.3865135.3263835.56110522
12/20025.3568575.3038265.49849120
11/20025.3926685.2829945.53031321
10/20025.3370615.2917645.54122123
9/20025.3753175.2602045.48855721
8/20025.3352915.2414805.41949922
7/20025.3293455.2277585.40664423
6/20025.3560045.2814365.52076120
5/20025.3235955.2316605.38436322
4/20025.3363095.3106465.38020021
3/20025.3196705.2772885.36649920
2/20025.3227485.2945765.36610120
1/20025.3087365.2474455.35235622
12/20015.2787564.9977255.34618419
11/20015.2968915.2541245.36435722
10/20015.3192645.1807345.43893623
9/20015.3477765.2453635.44723320
8/20015.3375075.2654085.42873423
7/20015.3775075.2599135.83599722
6/20015.4010665.3434385.47315121
5/20015.4521355.3927465.70002322
4/20015.4299895.3430125.50017019
3/20015.4141905.3693395.46287322
2/20015.4367095.3940705.50816420
1/20015.4430245.3894995.49515622
12/20005.4456475.3668615.50274019
11/20005.4302625.3510885.47438422
10/20005.4601055.3929505.53165622
9/20005.4419165.3645675.50416421
8/20005.4490035.4036325.47597023
7/20005.4879035.4143465.59182821
6/20005.5875685.4116655.93438422
5/20006.0197955.5689566.15803822
4/20005.7732775.6500146.01569418
3/20005.6675235.6198035.72698123
2/20005.5579745.4283465.66994321
1/20005.3927485.2611275.58192121
12/19994.7681804.7067034.81197523
11/19994.6623084.5584494.78236922
10/19994.5016774.4338884.61034421
9/19994.5898624.5115084.65982722
8/19994.5453594.4659374.61918222
7/19994.6567024.5047614.76016722
6/19994.6440014.6011014.68793122
5/19994.5347404.4626294.60902121
4/19994.5023594.4347044.55457222
3/19994.4284384.3763104.50728823
2/19994.3004564.2489804.39346620
1/19994.1509944.0875264.23330421
12/19982.3081942.2829822.32495723
11/19982.3230742.2849682.35649521
10/19982.2659402.2315062.29651222
9/19982.3440732.2948362.41014422
8/19982.4555152.4275142.47713521
7/19982.4646972.4254892.50352523
6/19982.4556252.4326662.48763822
5/19982.4400812.4205192.45780021
4/19982.4801582.4519402.52766922
3/19982.4944912.4723122.51334222
2/19982.4850822.4582912.50695920
1/19982.4851342.4405242.51544622
12/19972.0980612.0872982.11452623
11/19972.0474612.0182382.08206320
10/19972.0823402.0324292.10984023
9/19972.1210112.0874292.15857222
8/19972.1748612.1263032.22325521
7/19972.1118232.0620022.17284823
6/19972.0522712.0415722.06849321
5/19972.0312502.0096142.05865322
4/19972.0374381.9930102.06101822
3/19972.0268892.0079012.05000521
2/19972.0011331.9681402.03241120
1/19971.9162381.8538171.97761723
12/19961.9232661.9051381.93609722
11/19961.8830291.8677261.90435421
10/19961.9106971.8843991.92533723
9/19961.8946851.8713311.91445221
8/19961.8737821.8634991.88469422
7/19961.8924761.8580551.91752123
6/19961.9190301.9050931.92995820
5/19961.9290001.9098901.94290223
4/19961.9001991.8768971.92811622
3/19961.8764581.8702541.88621721
2/19961.8659671.8437221.89065221
1/19961.8601371.8248031.90056023
12/19951.3892051.3786991.39976621
11/19951.3687821.3579001.38747222
10/19951.3705021.3513071.38417622
9/19951.4061901.3722151.42845721
8/19951.3897971.3409571.43117723
7/19951.3473851.3349901.36043921
6/19951.3613241.3461771.38747222
5/19951.3722071.3382631.40742023
4/19951.3520201.3364571.37212120
3/19951.3759441.3527101.41671923
2/19951.4397821.4125551.46306020
1/19951.4604291.4372391.48277922
12/19940.3005900.2970620.30223122
11/19940.2938590.2854740.29969122
10/19940.2898510.2844960.29640621
9/19940.2957960.2939600.30138922
8/19940.2987580.2935090.30231923
7/19940.2990830.2919230.30429021
6/19940.3088390.3004520.31582822
5/19940.3139340.3108550.31789722
4/19940.3203550.3139430.32415821
3/19940.3200080.3160170.32438623
2/19940.3269680.3236210.33111120
1/19940.3279650.3261290.32986821
12/19930.0486210.0481760.04919423
11/19930.0486210.0482820.04898022
10/19930.0471660.0460640.04843621
9/19930.0465550.0456670.04780722
8/19930.0484350.0477330.04931022
7/19930.0482130.0474060.04925322
6/19930.0463410.0447500.04787122
5/19930.0451110.0441890.04594921
4/19930.0450050.0441050.04564622
3/19930.0465660.0456890.04721723
2/19930.0464240.0458510.04687820
1/19930.0452870.0441620.04611221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / UAH with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).