Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=36.2512 VES-Venezuela [sovereign bolivar / Bs S]	1 USD=36.2512 VES
1 VES-Venezuela [sovereign bolivar / Bs S]=0.0276 USD-United States [US dollar / $]	1 VES=0.027585 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-04-19

Month	Average USD/VES=	Min USD/VES=	Max USD/VES=	Nb of working days
4/2024	36.183602	36.090400	36.268668	15
3/2024	36.145319	35.989900	36.264600	21
2/2024	36.146371	35.979600	36.245000	21
1/2024	35.951322	35.777300	36.112700	23
12/2023	35.572986	35.424300	35.840700	21
11/2023	35.261723	34.977600	35.413300	22
10/2023	34.769064	34.339300	35.039800	22
9/2023	33.440186	32.516900	34.215100	21
8/2023	31.331396	29.429900	32.426600	23
7/2023	28.572976	27.946200	29.438200	21
6/2023	27.047868	26.201300	27.785000	22
5/2023	25.466361	24.668600	26.205700	23
4/2023	24.490700	24.380300	24.668600	20
3/2023	24.198239	23.940300	24.435600	23
2/2023	23.813480	22.317800	24.355300	20
1/2023	19.579564	17.445300	21.914000	22
12/2022	14.488486	11.051200	17.235500	21
11/2022	9.487468	8.570300	10.927100	22
10/2022	8.295490	8.151000	8.570300	21
9/2022	8.008524	7.826657	8.163200	22
8/2022	6.147717	5.753954	7.895387	23
7/2022	5.650344	5.521115	5.786976	21
6/2022	5.322296	5.026630	5.571518	22
5/2022	4.759946	4.489732	5.068795	22
4/2022	4.421594	4.372234	4.481413	19
3/2022	4.323875	4.225357	4.383849	23
2/2022	4.449797	4.329343	4.571681	20
1/2022	4.608209	4.566044	4.659222	21
12/2021	4.605037	4.550150	4.640936	23
11/2021	4.487489	4.367000	4.605722	22
10/2021	4.195197	4.135698	4.353276	21
9/2021	4.067205	3.979370	4.183203	22
8/2021	4.052749	3.947501	4.273351	22
7/2021	3.500912	3.120740	3.981209	22
6/2021	3.162303	3.040972	3.301819	22
5/2021	2.949352	2.745025	3.120475	21
4/2021	2.371648	1.848339	2.718915	20
3/2021	1.847737	1.779429	1.918349	23
2/2021	1.789060	1.693096	1.882350	20
1/2021	1.507691	1.096222	1.827222	20
12/2020	1.062916	1.013158	1.109215	22
11/2020	0.675286	0.516047	1.033843	21
10/2020	0.454239	0.435082	0.504105	22
9/2020	0.367763	0.326576	0.431081	22
8/2020	0.289752	0.259428	0.323999	21
7/2020	0.224904	0.203823	0.257626	23
6/2020	0.200678	0.197182	0.203668	22
5/2020	0.182683	0.169652	0.196905	20
4/2020	0.124110	0.080844	0.177386	20
3/2020	0.073303	0.069533	0.080585	22
2/2020	0.073373	0.072811	0.074045	20
1/2020	0.065611	0.046600	0.075088	22
12/2019	0.043886	0.037592	0.046919	20
11/2019	0.028071	0.022438	0.038332	21
10/2019	0.019973	0.018329	0.024354	23
9/2019	0.021209	0.019666	0.024455	21
8/2019	0.013882	0.010704	0.018364	22
7/2019	0.007589	0.006668	0.010704	23
6/2019	0.006121	0.005624	0.006550	20
5/2019	0.005416	0.005190	0.005815	22
4/2019	0.003836	0.003286	0.005190	20
3/2019	0.003290	0.003286	0.003294	21
2/2019	0.003290	0.003289	0.003292	20
1/2019	0.001298	0.000637	0.003291	22
12/2018	0.000324	0.000151	0.000637	19
11/2018	0.000070	0.000063	0.000086	22
10/2018	0.000062	0.000061	0.000064	23
9/2018	0.000061	0.000060	0.000062	20
8/2018	0.000004	0.000002	0.000060	23
7/2018	0.000001	0.000001	0.000002	22
6/2018	0.000001	0.000001	0.000001	21
5/2018	0.000001	0.000000	0.000001	22
4/2018	0.000000	0.000000	0.000000	20
3/2018	0.000000	0.000000	0.000000	21
2/2018	0.000000	0.000000	0.000000	20
1/2018	0.000000	0.000000	0.000000	22
12/2017	0.000000	0.000000	0.000000	19
11/2017	0.000000	0.000000	0.000000	22
10/2017	0.000000	0.000000	0.000000	22
9/2017	0.000000	0.000000	0.000000	21
8/2017	0.000000	0.000000	0.000000	23
7/2017	0.000000	0.000000	0.000000	21
6/2017	0.000000	0.000000	0.000000	22
5/2017	0.000000	0.000000	0.000000	22
4/2017	0.000000	0.000000	0.000000	18
3/2017	0.000000	0.000000	0.000000	23
2/2017	0.000000	0.000000	0.000000	20
1/2017	0.000000	0.000000	0.000000	22
12/2016	0.000000	0.000000	0.000000	21
11/2016	0.000000	0.000000	0.000000	22
10/2016	0.000000	0.000000	0.000000	21
9/2016	0.000000	0.000000	0.000000	22
8/2016	0.000000	0.000000	0.000000	23
7/2016	0.000000	0.000000	0.000000	21
6/2016	0.000000	0.000000	0.000000	22
5/2016	0.000000	0.000000	0.000000	22
4/2016	0.000000	0.000000	0.000000	21
3/2016	0.000000	0.000000	0.000000	21
2/2016	0.000000	0.000000	0.000000	21
1/2016	0.000000	0.000000	0.000000	20
12/2015	0.000000	0.000000	0.000000	22
11/2015	0.000000	0.000000	0.000000	21
10/2015	0.000000	0.000000	0.000000	22
9/2015	0.000000	0.000000	0.000000	22
8/2015	0.000000	0.000000	0.000000	21
7/2015	0.000000	0.000000	0.000000	23
6/2015	0.000000	0.000000	0.000000	22
5/2015	0.000000	0.000000	0.000000	20
4/2015	0.000000	0.000000	0.000000	20
3/2015	0.000000	0.000000	0.000000	22
2/2015	0.000000	0.000000	0.000000	20
1/2015	0.000000	0.000000	0.000000	21
12/2014	0.000000	0.000000	0.000000	21
11/2014	0.000000	0.000000	0.000000	20
10/2014	0.000000	0.000000	0.000000	23
9/2014	0.000000	0.000000	0.000000	22
8/2014	0.000000	0.000000	0.000000	21
7/2014	0.000000	0.000000	0.000000	23
6/2014	0.000000	0.000000	0.000000	21
5/2014	0.000000	0.000000	0.000000	21
4/2014	0.000000	0.000000	0.000000	20
3/2014	0.000000	0.000000	0.000000	21
2/2014	0.000000	0.000000	0.000000	20
1/2014	0.000000	0.000000	0.000000	22
12/2013	0.000000	0.000000	0.000000	20
11/2013	0.000000	0.000000	0.000000	21
10/2013	0.000000	0.000000	0.000000	23
9/2013	0.000000	0.000000	0.000000	21
8/2013	0.000000	0.000000	0.000000	22
7/2013	0.000000	0.000000	0.000000	23
6/2013	0.000000	0.000000	0.000000	20
5/2013	0.000000	0.000000	0.000000	22
4/2013	0.000000	0.000000	0.000000	21
3/2013	0.000000	0.000000	0.000000	20
2/2013	0.000000	0.000000	0.000000	20
1/2013	0.000000	0.000000	0.000000	22
12/2012	0.000000	0.000000	0.000000	19
11/2012	0.000000	0.000000	0.000000	22
10/2012	0.000000	0.000000	0.000000	23
9/2012	0.000000	0.000000	0.000000	20
8/2012	0.000000	0.000000	0.000000	23
7/2012	0.000000	0.000000	0.000000	22
6/2012	0.000000	0.000000	0.000000	21
5/2012	0.000000	0.000000	0.000000	22
4/2012	0.000000	0.000000	0.000000	19
3/2012	0.000000	0.000000	0.000000	22
2/2012	0.000000	0.000000	0.000000	21
1/2012	0.000000	0.000000	0.000000	22
12/2011	0.000000	0.000000	0.000000	21
11/2011	0.000000	0.000000	0.000000	22
10/2011	0.000000	0.000000	0.000000	21
9/2011	0.000000	0.000000	0.000000	22
8/2011	0.000000	0.000000	0.000000	23
7/2011	0.000000	0.000000	0.000000	21
6/2011	0.000000	0.000000	0.000000	22
5/2011	0.000000	0.000000	0.000000	22
4/2011	0.000000	0.000000	0.000000	19
3/2011	0.000000	0.000000	0.000000	23
2/2011	0.000000	0.000000	0.000000	20
1/2011	0.000000	0.000000	0.000000	21
12/2010	0.000000	0.000000	0.000000	23
11/2010	0.000000	0.000000	0.000000	22
10/2010	0.000000	0.000000	0.000000	21
9/2010	0.000000	0.000000	0.000000	22
8/2010	0.000000	0.000000	0.000000	22
7/2010	0.000000	0.000000	0.000000	22
6/2010	0.000000	0.000000	0.000000	22
5/2010	0.000000	0.000000	0.000000	21
4/2010	0.000000	0.000000	0.000000	20
3/2010	0.000000	0.000000	0.000000	23
2/2010	0.000000	0.000000	0.000000	20
1/2010	0.000000	0.000000	0.000000	20
12/2009	0.000000	0.000000	0.000000	22
11/2009	0.000000	0.000000	0.000000	21
10/2009	0.000000	0.000000	0.000000	22
9/2009	0.000000	0.000000	0.000000	22
8/2009	0.000000	0.000000	0.000000	21
7/2009	0.000000	0.000000	0.000000	23
6/2009	0.000000	0.000000	0.000000	22
5/2009	0.000000	0.000000	0.000000	20
4/2009	0.000000	0.000000	0.000000	20
3/2009	0.000000	0.000000	0.000000	22
2/2009	0.000000	0.000000	0.000000	20
1/2009	0.000000	0.000000	0.000000	21
12/2008	0.000000	0.000000	0.000000	21
11/2008	0.000000	0.000000	0.000000	20
10/2008	0.000000	0.000000	0.000000	23
9/2008	0.000000	0.000000	0.000000	22
8/2008	0.000000	0.000000	0.000000	21
7/2008	0.000000	0.000000	0.000000	23
6/2008	0.000000	0.000000	0.000000	21
5/2008	0.000000	0.000000	0.000000	21
4/2008	0.000000	0.000000	0.000000	22
3/2008	0.000000	0.000000	0.000000	19
2/2008	0.000000	0.000000	0.000000	21
1/2008	0.000000	0.000000	0.000000	22
12/2007	0.000000	0.000000	0.000000	19
11/2007	0.000000	0.000000	0.000000	22
10/2007	0.000000	0.000000	0.000000	23
9/2007	0.000000	0.000000	0.000000	20
8/2007	0.000000	0.000000	0.000000	23
7/2007	0.000000	0.000000	0.000000	22
6/2007	0.000000	0.000000	0.000000	21
5/2007	0.000000	0.000000	0.000000	22
4/2007	0.000000	0.000000	0.000000	19
3/2007	0.000000	0.000000	0.000000	22
2/2007	0.000000	0.000000	0.000000	20
1/2007	0.000000	0.000000	0.000000	22
12/2006	0.000000	0.000000	0.000000	19
11/2006	0.000000	0.000000	0.000000	22
10/2006	0.000000	0.000000	0.000000	22
9/2006	0.000000	0.000000	0.000000	21
8/2006	0.000000	0.000000	0.000000	23
7/2006	0.000000	0.000000	0.000000	21
6/2006	0.000000	0.000000	0.000000	22
5/2006	0.000000	0.000000	0.000000	22
4/2006	0.000000	0.000000	0.000000	18
3/2006	0.000000	0.000000	0.000000	23
2/2006	0.000000	0.000000	0.000000	20
1/2006	0.000000	0.000000	0.000000	22
12/2005	0.000000	0.000000	0.000000	21
11/2005	0.000000	0.000000	0.000000	22
10/2005	0.000000	0.000000	0.000000	21
9/2005	0.000000	0.000000	0.000000	22
8/2005	0.000000	0.000000	0.000000	23
7/2005	0.000000	0.000000	0.000000	21
6/2005	0.000000	0.000000	0.000000	22
5/2005	0.000000	0.000000	0.000000	22
4/2005	0.000000	0.000000	0.000000	21
3/2005	0.000000	0.000000	0.000000	21
2/2005	0.000000	0.000000	0.000000	20
1/2005	0.000000	0.000000	0.000000	21
12/2004	0.000000	0.000000	0.000000	23
11/2004	0.000000	0.000000	0.000000	22
10/2004	0.000000	0.000000	0.000000	21
9/2004	0.000000	0.000000	0.000000	22
8/2004	0.000000	0.000000	0.000000	22
7/2004	0.000000	0.000000	0.000000	22
6/2004	0.000000	0.000000	0.000000	22
5/2004	0.000000	0.000000	0.000000	21
4/2004	0.000000	0.000000	0.000000	20
3/2004	0.000000	0.000000	0.000000	23
2/2004	0.000000	0.000000	0.000000	20
1/2004	0.000000	0.000000	0.000000	21
12/2003	0.000000	0.000000	0.000000	21
11/2003	0.000000	0.000000	0.000000	20
10/2003	0.000000	0.000000	0.000000	23
9/2003	0.000000	0.000000	0.000000	22
8/2003	0.000000	0.000000	0.000000	21
7/2003	0.000000	0.000000	0.000000	23
6/2003	0.000000	0.000000	0.000000	21
5/2003	0.000000	0.000000	0.000000	21
4/2003	0.000000	0.000000	0.000000	20
3/2003	0.000000	0.000000	0.000000	21
2/2003	0.000000	0.000000	0.000000	20
1/2003	0.000000	0.000000	0.000000	22
12/2002	0.000000	0.000000	0.000000	20
11/2002	0.000000	0.000000	0.000000	21
10/2002	0.000000	0.000000	0.000000	23
9/2002	0.000000	0.000000	0.000000	21
8/2002	0.000000	0.000000	0.000000	22
7/2002	0.000000	0.000000	0.000000	23
6/2002	0.000000	0.000000	0.000000	20
5/2002	0.000000	0.000000	0.000000	22
4/2002	0.000000	0.000000	0.000000	21
3/2002	0.000000	0.000000	0.000000	20
2/2002	0.000000	0.000000	0.000000	20
1/2002	0.000000	0.000000	0.000000	22
12/2001	0.000000	0.000000	0.000000	19
11/2001	0.000000	0.000000	0.000000	22
10/2001	0.000000	0.000000	0.000000	23
9/2001	0.000000	0.000000	0.000000	20
8/2001	0.000000	0.000000	0.000000	23
7/2001	0.000000	0.000000	0.000000	22
6/2001	0.000000	0.000000	0.000000	21
5/2001	0.000000	0.000000	0.000000	22
4/2001	0.000000	0.000000	0.000000	19
3/2001	0.000000	0.000000	0.000000	22
2/2001	0.000000	0.000000	0.000000	20
1/2001	0.000000	0.000000	0.000000	22
12/2000	0.000000	0.000000	0.000000	19
11/2000	0.000000	0.000000	0.000000	22
10/2000	0.000000	0.000000	0.000000	22
9/2000	0.000000	0.000000	0.000000	21
8/2000	0.000000	0.000000	0.000000	23
7/2000	0.000000	0.000000	0.000000	21
6/2000	0.000000	0.000000	0.000000	22
5/2000	0.000000	0.000000	0.000000	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / VES with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).