| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 USD-United States [US dollar / $]=25 338.9069 VND-Vietnam [Vietnamese đồng] | 1 USD=25 338.906857 VND | | 1 VND-Vietnam [Vietnamese đồng]=0 USD-United States [US dollar / $] | 1 VND=03.9E-5 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1983-01-03 / 2024-04-18
| Month | Average USD/VND= | Min USD/VND= | Max USD/VND= | Nb of working days | | 4/2024 | 25017.793339 | 24703.954377 | 25420.574232 | 14 | | 3/2024 | 24726.762357 | 24620.654900 | 24845.603019 | 21 | | 2/2024 | 24486.905534 | 24186.650117 | 24696.310720 | 21 | | 1/2024 | 24470.154743 | 24311.972797 | 24612.552589 | 23 | | 12/2023 | 24294.394623 | 24160.661306 | 24448.611854 | 21 | | 11/2023 | 24332.097714 | 24134.840919 | 24630.205340 | 22 | | 10/2023 | 24485.343669 | 24264.682637 | 24670.139169 | 22 | | 9/2023 | 24224.623032 | 24028.870863 | 24424.372768 | 21 | | 8/2023 | 23870.279169 | 23662.827393 | 24261.284679 | 23 | | 7/2023 | 23674.313680 | 23416.806563 | 23834.730656 | 21 | | 6/2023 | 23526.766613 | 23422.248126 | 23708.653754 | 22 | | 5/2023 | 23445.947791 | 23347.433220 | 23549.920158 | 23 | | 4/2023 | 23478.148815 | 23386.372167 | 23573.614148 | 20 | | 3/2023 | 23611.551673 | 23459.247691 | 23855.919598 | 23 | | 2/2023 | 23628.948188 | 23272.373800 | 23900.664215 | 20 | | 1/2023 | 23477.796261 | 23349.097614 | 23613.872340 | 22 | | 12/2022 | 23781.003951 | 23518.853679 | 24672.015169 | 21 | | 11/2022 | 24825.186795 | 24666.571647 | 25222.496813 | 22 | | 10/2022 | 24348.289145 | 23768.004931 | 25125.831171 | 21 | | 9/2022 | 23612.303718 | 23230.298599 | 23923.218252 | 22 | | 8/2022 | 23418.762357 | 23255.912120 | 23592.003263 | 23 | | 7/2022 | 23390.406404 | 23259.539389 | 23560.792593 | 21 | | 6/2022 | 23223.645858 | 23036.471365 | 23358.187228 | 22 | | 5/2022 | 23091.326788 | 22894.193608 | 23253.075665 | 22 | | 4/2022 | 22889.691952 | 22672.782716 | 23003.170726 | 19 | | 3/2022 | 22871.097603 | 22717.293633 | 22960.397427 | 23 | | 2/2022 | 22737.009515 | 22553.839540 | 22864.458099 | 20 | | 1/2022 | 22711.275662 | 22633.275985 | 22793.417828 | 21 | | 12/2021 | 22921.750056 | 22731.056083 | 23061.464728 | 23 | | 11/2021 | 22678.767650 | 22599.303447 | 22759.916967 | 22 | | 10/2021 | 22759.618288 | 22700.812635 | 22884.052497 | 21 | | 9/2021 | 22764.868519 | 22728.531507 | 22821.456941 | 22 | | 8/2021 | 22845.754265 | 22746.429300 | 23011.371660 | 22 | | 7/2021 | 23017.456155 | 22932.289569 | 23128.990431 | 22 | | 6/2021 | 23015.718080 | 22944.636294 | 23166.191797 | 22 | | 5/2021 | 23065.134036 | 23020.012132 | 23184.132348 | 21 | | 4/2021 | 23068.843876 | 23005.511959 | 23146.082113 | 20 | | 3/2021 | 23056.228928 | 22984.233274 | 23098.827958 | 23 | | 2/2021 | 23013.732203 | 22930.104399 | 23077.213411 | 20 | | 1/2021 | 23057.311070 | 22996.904087 | 23137.452333 | 20 | | 12/2020 | 23143.020380 | 23065.200080 | 23215.622532 | 22 | | 11/2020 | 23165.889233 | 23127.222894 | 23199.249383 | 21 | | 10/2020 | 23179.721528 | 23118.540069 | 23235.184201 | 22 | | 9/2020 | 23175.762714 | 23085.056127 | 23284.698142 | 22 | | 8/2020 | 23183.979562 | 23088.426708 | 23274.064919 | 21 | | 7/2020 | 23206.811887 | 23106.348315 | 23299.617977 | 23 | | 6/2020 | 23239.625101 | 23134.285958 | 23392.916891 | 22 | | 5/2020 | 23348.978937 | 23234.797761 | 23490.025878 | 20 | | 4/2020 | 23496.016480 | 23371.034045 | 23618.327424 | 20 | | 3/2020 | 23318.070309 | 22983.135786 | 23680.932157 | 22 | | 2/2020 | 23241.561963 | 23179.246951 | 23336.193420 | 20 | | 1/2020 | 23164.185044 | 23113.576713 | 23242.570585 | 22 | | 12/2019 | 23173.395556 | 23110.286396 | 23225.579169 | 20 | | 11/2019 | 23198.616454 | 23163.304220 | 23254.426196 | 21 | | 10/2019 | 23199.784921 | 23169.127578 | 23254.153718 | 23 | | 9/2019 | 23218.787511 | 23147.728580 | 23355.442861 | 21 | | 8/2019 | 23206.391629 | 23112.540988 | 23270.656241 | 22 | | 7/2019 | 23220.494433 | 23135.432323 | 23347.782608 | 23 | | 6/2019 | 23345.457480 | 23276.389280 | 23493.078205 | 20 | | 5/2019 | 23358.387972 | 23204.752311 | 23478.596726 | 22 | | 4/2019 | 23213.485877 | 23121.925592 | 23339.746316 | 20 | | 3/2019 | 23197.404193 | 23126.944498 | 23255.475521 | 21 | | 2/2019 | 23201.074180 | 23130.379194 | 23270.259081 | 20 | | 1/2019 | 23201.124384 | 23067.600594 | 23346.366466 | 22 | | 12/2018 | 23287.832974 | 23180.387995 | 23384.496139 | 19 | | 11/2018 | 23332.842077 | 23284.535553 | 23432.750091 | 22 | | 10/2018 | 23347.981635 | 23281.267189 | 23412.712831 | 23 | | 9/2018 | 23321.159581 | 23203.417785 | 23407.859006 | 20 | | 8/2018 | 23284.078777 | 23222.380751 | 23315.193298 | 23 | | 7/2018 | 23097.618001 | 22968.571997 | 23259.898930 | 22 | | 6/2018 | 22850.484002 | 22748.918570 | 22962.392065 | 21 | | 5/2018 | 22786.103439 | 22765.342505 | 22848.496030 | 22 | | 4/2018 | 22817.543844 | 22812.746221 | 22818.124577 | 20 | | 3/2018 | 22781.410533 | 22748.548422 | 22822.186652 | 21 | | 2/2018 | 22719.474473 | 22693.827299 | 22755.148267 | 20 | | 1/2018 | 22711.386109 | 22683.446698 | 22754.952874 | 22 | | 12/2017 | 22716.797828 | 22678.558947 | 22749.833089 | 19 | | 11/2017 | 22714.593595 | 22626.124533 | 22805.023032 | 22 | | 10/2017 | 22722.990610 | 22699.469590 | 22766.910043 | 22 | | 9/2017 | 22728.672953 | 22723.452614 | 22738.068753 | 21 | | 8/2017 | 22728.570159 | 22714.465884 | 22733.314639 | 23 | | 7/2017 | 22730.587989 | 22722.250644 | 22739.171927 | 21 | | 6/2017 | 22695.352216 | 22530.267400 | 22823.046922 | 22 | | 5/2017 | 22711.989421 | 22618.668663 | 22829.175011 | 22 | | 4/2017 | 22705.678028 | 22648.555436 | 22763.722363 | 18 | | 3/2017 | 22745.839192 | 22599.891958 | 22825.828793 | 23 | | 2/2017 | 22711.300211 | 22583.454160 | 22829.017220 | 20 | | 1/2017 | 22624.590599 | 22525.428385 | 22769.001576 | 22 | | 12/2016 | 22689.270192 | 22524.918008 | 22779.096115 | 21 | | 11/2016 | 22458.435851 | 22317.514470 | 22753.772446 | 22 | | 10/2016 | 22314.886086 | 22239.025369 | 22472.991570 | 21 | | 9/2016 | 22324.795202 | 22240.120930 | 22455.206005 | 22 | | 8/2016 | 22299.122687 | 21919.306966 | 22433.067722 | 23 | | 7/2016 | 22307.062777 | 22225.349578 | 22450.020821 | 21 | | 6/2016 | 22345.246526 | 22224.328399 | 22484.073921 | 22 | | 5/2016 | 22297.862937 | 21911.306891 | 22409.102336 | 22 | | 4/2016 | 22298.016648 | 22225.367303 | 22427.550787 | 21 | | 3/2016 | 22293.583035 | 22221.975751 | 22372.512060 | 21 | | 2/2016 | 22308.595926 | 22222.513303 | 22389.812974 | 21 | | 1/2016 | 22395.857483 | 22213.787534 | 22497.151535 | 20 | | 12/2015 | 22481.480763 | 22150.101827 | 22547.934264 | 22 | | 11/2015 | 22375.330416 | 22133.751630 | 22510.098576 | 21 | | 10/2015 | 22352.425784 | 22183.827445 | 22620.297181 | 22 | | 9/2015 | 22478.457047 | 22459.951239 | 22504.743476 | 22 | | 8/2015 | 22153.856283 | 21739.302383 | 22727.208368 | 21 | | 7/2015 | 21812.543986 | 21754.152763 | 21857.289081 | 23 | | 6/2015 | 21801.427331 | 21739.171156 | 21834.064021 | 22 | | 5/2015 | 21738.993850 | 21624.762932 | 21810.954933 | 20 | | 4/2015 | 21599.418929 | 21530.057878 | 21732.843023 | 20 | | 3/2015 | 21425.972615 | 21311.330647 | 21547.951016 | 22 | | 2/2015 | 21313.078737 | 21271.096422 | 21349.270239 | 20 | | 1/2015 | 21353.393615 | 21288.890847 | 21439.761327 | 21 | | 12/2014 | 21359.564697 | 21275.442110 | 21396.359389 | 21 | | 11/2014 | 21287.761997 | 21189.252674 | 21385.171413 | 20 | | 10/2014 | 21230.792458 | 21184.398332 | 21277.278079 | 23 | | 9/2014 | 21201.462255 | 21173.006219 | 21282.369670 | 22 | | 8/2014 | 21198.001537 | 21169.745083 | 21276.639930 | 21 | | 7/2014 | 21228.228309 | 21173.031482 | 21304.109849 | 23 | | 6/2014 | 21230.864969 | 21138.124063 | 21309.211203 | 21 | | 5/2014 | 21131.761492 | 21065.305740 | 21279.848375 | 21 | | 4/2014 | 21078.361055 | 21052.669610 | 21096.780955 | 20 | | 3/2014 | 21085.276012 | 21057.749503 | 21180.098354 | 21 | | 2/2014 | 21076.614997 | 21039.270625 | 21099.923856 | 20 | | 1/2014 | 21067.336669 | 21037.582969 | 21084.305552 | 22 | | 12/2013 | 21138.353097 | 21054.288911 | 21282.788499 | 20 | | 11/2013 | 21087.188821 | 21052.709072 | 21136.433493 | 21 | | 10/2013 | 21086.272307 | 21045.105789 | 21110.066890 | 23 | | 9/2013 | 21110.370383 | 21052.597564 | 21180.896982 | 21 | | 8/2013 | 21082.048892 | 20873.325259 | 21146.044379 | 22 | | 7/2013 | 21204.075433 | 21132.755543 | 21262.203414 | 23 | | 6/2013 | 21018.535893 | 20973.871734 | 21049.957536 | 20 | | 5/2013 | 20913.716645 | 20839.835110 | 20989.109575 | 22 | | 4/2013 | 20875.213149 | 20812.184877 | 20918.207200 | 21 | | 3/2013 | 20916.976522 | 20847.695005 | 20956.814607 | 20 | | 2/2013 | 20839.805937 | 20803.466453 | 20936.223245 | 20 | | 1/2013 | 20822.875128 | 20802.368317 | 20842.007309 | 22 | | 12/2012 | 20825.869622 | 20807.854985 | 20842.451202 | 19 | | 11/2012 | 20831.123381 | 20807.897120 | 20843.762743 | 22 | | 10/2012 | 20838.766115 | 20819.320132 | 20870.204859 | 23 | | 9/2012 | 20839.598571 | 20811.606907 | 20864.924993 | 20 | | 8/2012 | 20838.415732 | 20803.326144 | 20897.000773 | 23 | | 7/2012 | 20849.737577 | 20817.194778 | 20875.872902 | 22 | | 6/2012 | 20888.583920 | 20761.767956 | 20984.300582 | 21 | | 5/2012 | 20832.312845 | 20640.008508 | 20921.158556 | 22 | | 4/2012 | 20793.868873 | 20640.037850 | 20842.559161 | 19 | | 3/2012 | 20822.712201 | 20789.958146 | 20881.520466 | 22 | | 2/2012 | 20841.473387 | 20630.025135 | 21033.108139 | 21 | | 1/2012 | 20950.470912 | 20799.547191 | 21040.245886 | 22 | | 12/2011 | 21011.635292 | 20994.711005 | 21031.088123 | 21 | | 11/2011 | 21008.399952 | 20997.602463 | 21029.868561 | 22 | | 10/2011 | 20898.592125 | 20799.692783 | 21000.828086 | 21 | | 9/2011 | 20827.184744 | 20797.449110 | 20894.582520 | 22 | | 8/2011 | 20743.198111 | 20555.349295 | 20835.658345 | 23 | | 7/2011 | 20567.733052 | 20510.029818 | 20609.490932 | 21 | | 6/2011 | 20573.987021 | 20515.010794 | 20720.932446 | 22 | | 5/2011 | 20607.756934 | 20500.069447 | 20754.938568 | 22 | | 4/2011 | 20813.894190 | 20574.997106 | 20925.043541 | 19 | | 3/2011 | 20858.806017 | 20770.040578 | 20899.009297 | 23 | | 2/2011 | 19985.123990 | 19490.003594 | 20894.869890 | 20 | | 1/2011 | 19494.465783 | 19455.033519 | 19500.048618 | 21 | | 12/2010 | 19493.093854 | 19448.708202 | 19515.703173 | 23 | | 11/2010 | 19490.069619 | 19458.307465 | 19499.989229 | 22 | | 10/2010 | 19493.732064 | 19450.000287 | 19763.174079 | 21 | | 9/2010 | 19477.141195 | 19450.029807 | 19495.001685 | 22 | | 8/2010 | 19282.582554 | 19054.946837 | 19619.371898 | 22 | | 7/2010 | 19055.964576 | 18887.231991 | 19100.027307 | 22 | | 6/2010 | 18960.584965 | 18803.981234 | 19064.926738 | 22 | | 5/2010 | 18972.619237 | 18880.022889 | 19037.550976 | 21 | | 4/2010 | 18961.894846 | 18880.119826 | 19039.964318 | 20 | | 3/2010 | 18916.267869 | 18670.004068 | 19139.935083 | 23 | | 2/2010 | 18621.029057 | 18454.975294 | 19088.877826 | 20 | | 1/2010 | 18468.533976 | 18460.007374 | 18479.910841 | 20 | | 12/2009 | 18384.932318 | 18249.962157 | 18754.999526 | 22 | | 11/2009 | 17930.216553 | 17689.988862 | 18487.457169 | 21 | | 10/2009 | 17844.761141 | 17614.952019 | 18027.238537 | 22 | | 9/2009 | 17817.906363 | 17699.961541 | 17899.981408 | 22 | | 8/2009 | 17476.775080 | 17099.964248 | 17819.987735 | 21 | | 7/2009 | 17546.242584 | 16855.047951 | 17814.970576 | 23 | | 6/2009 | 17756.748193 | 17104.948922 | 17847.195592 | 22 | | 5/2009 | 17767.010646 | 17630.991359 | 17785.053950 | 20 | | 4/2009 | 17749.916786 | 17541.646505 | 17799.941385 | 20 | | 3/2009 | 17456.785411 | 16887.962772 | 17720.035993 | 22 | | 2/2009 | 17355.164422 | 16748.795060 | 17483.026099 | 20 | | 1/2009 | 17416.317016 | 17029.945365 | 17706.555303 | 21 | | 12/2008 | 17058.368706 | 16698.141902 | 17495.320673 | 21 | | 11/2008 | 16896.006384 | 16675.082998 | 16993.020698 | 20 | | 10/2008 | 16662.019682 | 16530.038456 | 16854.968623 | 23 | | 9/2008 | 16571.969126 | 16480.053036 | 16716.549373 | 22 | | 8/2008 | 16583.823860 | 16464.976247 | 16754.992295 | 21 | | 7/2008 | 16776.981007 | 16378.609131 | 16845.506598 | 23 | | 6/2008 | 16488.647707 | 16024.956525 | 16839.962129 | 21 | | 5/2008 | 16151.717451 | 15957.558189 | 16243.978850 | 21 | | 4/2008 | 16109.949996 | 16040.448192 | 16228.141987 | 22 | | 3/2008 | 15919.866987 | 15814.150620 | 16125.487022 | 19 | | 2/2008 | 15952.037149 | 15933.993321 | 15969.005254 | 21 | | 1/2008 | 15977.192419 | 15961.997711 | 15996.554162 | 22 | | 12/2007 | 16031.745329 | 16010.021115 | 16056.946298 | 19 | | 11/2007 | 16064.972238 | 16045.470168 | 16135.899632 | 22 | | 10/2007 | 16083.553187 | 16055.009664 | 16193.409703 | 23 | | 9/2007 | 16186.079886 | 16070.004373 | 16244.034138 | 20 | | 8/2007 | 16206.823058 | 16145.032131 | 16243.960407 | 23 | | 7/2007 | 16128.712519 | 16097.503331 | 16144.027139 | 22 | | 6/2007 | 16108.898137 | 16084.955493 | 16138.492484 | 21 | | 5/2007 | 16050.418291 | 16034.947671 | 16079.990188 | 22 | | 4/2007 | 16031.813818 | 16020.008155 | 16045.008429 | 19 | | 3/2007 | 16007.803649 | 15994.940839 | 16023.457280 | 22 | | 2/2007 | 15984.923340 | 15954.360562 | 16038.060445 | 20 | | 1/2007 | 16050.292913 | 16023.962290 | 16073.517715 | 22 | | 12/2006 | 16062.712160 | 16039.983906 | 16087.040555 | 19 | | 11/2006 | 16082.536268 | 16063.028182 | 16097.991662 | 22 | | 10/2006 | 16051.603039 | 15962.003926 | 16075.052565 | 22 | | 9/2006 | 16030.473707 | 16004.939188 | 16049.954502 | 21 | | 8/2006 | 16008.137477 | 15983.973711 | 16018.550379 | 23 | | 7/2006 | 15994.634139 | 15980.033012 | 16005.444097 | 21 | | 6/2006 | 15983.011107 | 15962.966709 | 15996.939825 | 22 | | 5/2006 | 15967.092479 | 15920.975932 | 16005.592819 | 22 | | 4/2006 | 15925.606595 | 15876.943742 | 15939.955573 | 18 | | 3/2006 | 15913.217230 | 15897.010044 | 15935.059276 | 23 | | 2/2006 | 15923.457946 | 15909.949558 | 15935.937258 | 20 | | 1/2006 | 15935.957207 | 15901.044171 | 16416.793506 | 22 | | 12/2005 | 15974.288256 | 15895.237069 | 16457.150123 | 21 | | 11/2005 | 15901.998197 | 15886.857487 | 15912.534213 | 22 | | 10/2005 | 15901.875208 | 15890.996987 | 15916.489842 | 21 | | 9/2005 | 15880.241079 | 15868.975533 | 15892.564275 | 22 | | 8/2005 | 15873.690060 | 15857.039630 | 15886.553178 | 23 | | 7/2005 | 15865.635577 | 15845.041201 | 15881.268420 | 21 | | 6/2005 | 15859.321564 | 15848.004334 | 15870.964259 | 22 | | 5/2005 | 15839.845415 | 15824.974112 | 15872.977630 | 22 | | 4/2005 | 15826.781541 | 15810.041557 | 15852.442852 | 21 | | 3/2005 | 15808.269892 | 15793.975322 | 15830.547091 | 21 | | 2/2005 | 15792.513954 | 15780.195537 | 15808.508371 | 20 | | 1/2005 | 15777.855036 | 15761.027541 | 15795.952940 | 21 | | 12/2004 | 15769.741899 | 15754.002686 | 15789.025360 | 23 | | 11/2004 | 15754.517669 | 15731.962530 | 15781.956791 | 22 | | 10/2004 | 15750.212525 | 15741.943828 | 15765.033788 | 21 | | 9/2004 | 15758.528896 | 15732.503368 | 15807.296559 | 22 | | 8/2004 | 15710.752063 | 15499.466406 | 15848.654177 | 22 | | 7/2004 | 15639.492076 | 15457.011118 | 15956.465514 | 22 | | 6/2004 | 15832.120564 | 15626.678464 | 16055.174246 | 22 | | 5/2004 | 15650.239528 | 15338.762616 | 15889.421654 | 21 | | 4/2004 | 15999.657051 | 15688.656779 | 16267.809418 | 20 | | 3/2004 | 15878.747199 | 15601.834452 | 16090.057148 | 23 | | 2/2004 | 15650.389051 | 15125.719538 | 15742.382249 | 20 | | 1/2004 | 15650.117291 | 15487.362226 | 15993.563115 | 21 | | 12/2003 | 15516.652659 | 15107.517447 | 15699.458981 | 21 | | 11/2003 | 15646.631163 | 15505.341030 | 15997.778987 | 20 | | 10/2003 | 15575.285356 | 15450.353703 | 15738.093197 | 23 | | 9/2003 | 15516.693398 | 15316.370801 | 15604.113859 | 22 | | 8/2003 | 15630.973721 | 15377.059998 | 16201.962357 | 21 | | 7/2003 | 15599.455645 | 15334.275410 | 15920.832287 | 23 | | 6/2003 | 15660.686265 | 14594.642475 | 16116.349916 | 21 | | 5/2003 | 14823.645756 | 14391.828741 | 15466.962546 | 21 | | 4/2003 | 15594.426239 | 15272.080896 | 16118.049518 | 20 | | 3/2003 | 15710.282172 | 15081.021832 | 16136.348155 | 21 | | 2/2003 | 15460.472333 | 15360.712309 | 15550.102746 | 20 | | 1/2003 | 15582.019224 | 15384.315408 | 16162.721324 | 22 | | 12/2002 | 15363.752872 | 14875.698128 | 15537.139094 | 20 | | 11/2002 | 15374.469419 | 15209.846914 | 15491.570958 | 21 | | 10/2002 | 15356.291048 | 15239.898632 | 15519.505272 | 23 | | 9/2002 | 15324.787692 | 15130.127042 | 15475.308013 | 21 | | 8/2002 | 15321.978695 | 15066.744612 | 15497.817623 | 22 | | 7/2002 | 15321.043425 | 15024.590328 | 16040.785035 | 23 | | 6/2002 | 15318.907114 | 15107.030341 | 15867.691664 | 20 | | 5/2002 | 15221.314540 | 14939.905949 | 15409.512735 | 22 | | 4/2002 | 15219.653353 | 15139.324339 | 15342.292400 | 21 | | 3/2002 | 15156.945007 | 15050.186377 | 15279.825967 | 20 | | 2/2002 | 15131.210707 | 15050.531854 | 15251.742844 | 20 | | 1/2002 | 15057.506228 | 14830.497646 | 15193.821404 | 22 | | 12/2001 | 15055.554475 | 14972.808888 | 15155.089073 | 19 | | 11/2001 | 15254.001127 | 14966.079746 | 15785.180225 | 22 | | 10/2001 | 15671.443950 | 14449.102452 | 15837.439532 | 23 | | 9/2001 | 15332.299696 | 14815.815164 | 15760.462075 | 20 | | 8/2001 | 15061.369889 | 14928.276910 | 15165.450122 | 23 | | 7/2001 | 15002.668584 | 14833.649964 | 15745.109733 | 22 | | 6/2001 | 14834.411329 | 14640.079878 | 15022.138483 | 21 | | 5/2001 | 14747.321877 | 14582.711864 | 15378.261883 | 22 | | 4/2001 | 14634.005499 | 14418.707747 | 14796.608253 | 19 | | 3/2001 | 14584.296871 | 14455.502717 | 14718.611919 | 22 | | 2/2001 | 14615.270122 | 14506.954178 | 14833.517211 | 20 | | 1/2001 | 14609.039547 | 14482.676996 | 14761.033369 | 22 | | 12/2000 | 14582.026545 | 14360.574764 | 14748.952176 | 19 | | 11/2000 | 14470.849988 | 14222.794960 | 14602.076941 | 22 | | 10/2000 | 14369.232343 | 14224.400871 | 14554.116669 | 22 | | 9/2000 | 14154.146843 | 13954.865049 | 14273.228531 | 21 | | 8/2000 | 14143.387055 | 14025.624179 | 14195.326279 | 23 | | 7/2000 | 14121.500224 | 13959.905913 | 14402.395978 | 21 | | 6/2000 | 14310.846685 | 13900.690666 | 15515.063793 | 22 | | 5/2000 | 15657.965534 | 14082.554015 | 16037.094817 | 22 | | 4/2000 | 15035.080351 | 14714.071798 | 15666.396973 | 18 | | 3/2000 | 14759.670285 | 14635.395013 | 14914.514985 | 23 | | 2/2000 | 14474.377348 | 14136.791468 | 14765.973286 | 21 | | 1/2000 | 14044.086769 | 13701.310791 | 14536.739506 | 21 | | 12/1999 | 16095.984279 | 15888.455619 | 16243.823972 | 23 | | 11/1999 | 15738.593730 | 15387.996319 | 16143.881818 | 22 | | 10/1999 | 15196.347428 | 14967.512842 | 15563.177756 | 21 | | 9/1999 | 15494.037295 | 15229.535394 | 15730.216310 | 22 | | 8/1999 | 15343.807126 | 15075.701704 | 15593.012277 | 22 | | 7/1999 | 15719.668143 | 15206.758000 | 16068.934915 | 22 | | 6/1999 | 15676.793517 | 15531.974134 | 15825.087265 | 22 | | 5/1999 | 15307.959918 | 15064.533483 | 15558.712422 | 21 | | 4/1999 | 15198.651862 | 14970.267515 | 15374.907578 | 22 | | 3/1999 | 14949.116867 | 14773.147211 | 15215.291534 | 23 | | 2/1999 | 14517.086354 | 14343.316618 | 14831.059995 | 20 | | 1/1999 | 14012.546267 | 13798.294918 | 14290.398549 | 21 | | 12/1998 | 12502.387792 | 12365.824827 | 12593.183895 | 23 | | 11/1998 | 12582.983395 | 12376.584622 | 12764.009967 | 21 | | 10/1998 | 12273.514693 | 12087.004604 | 12439.109077 | 22 | | 9/1998 | 12696.724490 | 12430.032902 | 13054.602570 | 22 | | 8/1998 | 13300.355938 | 13148.684096 | 13417.459571 | 21 | | 7/1998 | 13350.091815 | 13137.718605 | 13560.401962 | 23 | | 6/1998 | 13300.950245 | 13176.592839 | 13474.347724 | 22 | | 5/1998 | 13216.758353 | 13110.795364 | 13312.729014 | 21 | | 4/1998 | 13433.835872 | 13280.989802 | 13691.180360 | 22 | | 3/1998 | 13511.466461 | 13391.336953 | 13613.576056 | 22 | | 2/1998 | 13460.506550 | 13315.390882 | 13579.003337 | 20 | | 1/1998 | 13460.787560 | 13219.155889 | 13624.970501 | 22 | | 12/1997 | 13166.943673 | 13099.396740 | 13270.271344 | 23 | | 11/1997 | 12849.386446 | 12665.991654 | 13066.541557 | 20 | | 10/1997 | 13068.279985 | 12755.051218 | 13240.864538 | 23 | | 9/1997 | 13310.972887 | 13100.217306 | 13546.694397 | 22 | | 8/1997 | 13648.922412 | 13344.180552 | 13952.630417 | 21 | | 7/1997 | 13253.310012 | 12940.640737 | 13636.287268 | 23 | | 6/1997 | 12879.575925 | 12812.431478 | 12981.377878 | 21 | | 5/1997 | 12747.649258 | 12611.868147 | 12919.626714 | 22 | | 4/1997 | 12786.482365 | 12507.668111 | 12934.466494 | 22 | | 3/1997 | 12720.280347 | 12601.120599 | 12865.353541 | 21 | | 2/1997 | 12558.645770 | 12351.586090 | 12754.940084 | 20 | | 1/1997 | 12025.864363 | 11634.122367 | 12411.065377 | 23 | | 12/1996 | 11598.224407 | 11488.908688 | 11675.601372 | 22 | | 11/1996 | 11355.579968 | 11263.292981 | 11484.176847 | 21 | | 10/1996 | 11522.429239 | 11363.838392 | 11610.716143 | 23 | | 9/1996 | 11425.870806 | 11285.033405 | 11545.077092 | 21 | | 8/1996 | 11299.815863 | 11237.802517 | 11365.619935 | 22 | | 7/1996 | 11412.546129 | 11204.975441 | 11563.583983 | 23 | | 6/1996 | 11572.682850 | 11488.635591 | 11638.582384 | 20 | | 5/1996 | 11632.807983 | 11517.564795 | 11716.642548 | 23 | | 4/1996 | 11459.123207 | 11318.597004 | 11627.475798 | 22 | | 3/1996 | 11315.951510 | 11278.537563 | 11374.803734 | 21 | | 2/1996 | 11252.689192 | 11118.537452 | 11401.547774 | 21 | | 1/1996 | 11217.529190 | 11004.449241 | 11461.300724 | 23 | | 12/1995 | 10409.787261 | 10331.057516 | 10488.921272 | 21 | | 11/1995 | 10256.749525 | 10175.205550 | 10396.796942 | 22 | | 10/1995 | 10269.636999 | 10125.804718 | 10372.096368 | 22 | | 9/1995 | 10537.054331 | 10282.471150 | 10703.915796 | 21 | | 8/1995 | 10414.219526 | 10048.244215 | 10724.291323 | 23 | | 7/1995 | 10096.415427 | 10003.528428 | 10194.228482 | 21 | | 6/1995 | 10200.862698 | 10087.362484 | 10396.796942 | 22 | | 5/1995 | 10282.408698 | 10028.057927 | 10546.277850 | 23 | | 4/1995 | 10131.146500 | 10014.522290 | 10281.770359 | 20 | | 3/1995 | 10310.412651 | 10136.312350 | 10615.955832 | 23 | | 2/1995 | 10788.775445 | 10584.755313 | 10963.203519 | 20 | | 1/1995 | 10943.489377 | 10769.716295 | 11110.965744 | 22 | | 12/1994 | 10064.203859 | 9946.071128 | 10119.160736 | 22 | | 11/1994 | 9838.855039 | 9558.087557 | 10034.090900 | 22 | | 10/1994 | 9704.652851 | 9525.343421 | 9924.125807 | 21 | | 9/1994 | 9903.700694 | 9842.211171 | 10090.949480 | 22 | | 8/1994 | 10002.853564 | 9827.111026 | 10122.091035 | 23 | | 7/1994 | 10013.759610 | 9774.037765 | 10188.092578 | 21 | | 6/1994 | 10340.403236 | 10059.585359 | 10574.411453 | 22 | | 5/1994 | 10510.969241 | 10407.895913 | 10643.685798 | 22 | | 4/1994 | 10725.968437 | 10511.268434 | 10853.307544 | 21 | | 3/1994 | 10714.344352 | 10580.721749 | 10860.919303 | 23 | | 2/1994 | 10947.379864 | 10835.332285 | 11086.099705 | 20 | | 1/1994 | 10980.755018 | 10919.275381 | 11044.465907 | 21 | | 12/1993 | 11414.753864 | 11310.192184 | 11549.236285 | 23 | | 11/1993 | 11414.707904 | 11335.165865 | 11499.041931 | 22 | | 10/1993 | 11073.109759 | 10814.486681 | 11371.378535 | 21 | | 9/1993 | 10929.850488 | 10721.352986 | 11223.595385 | 22 | | 8/1993 | 11370.988780 | 11206.317953 | 11576.629961 | 22 | | 7/1993 | 11318.979453 | 11129.559699 | 11563.228198 | 22 | | 6/1993 | 10879.571049 | 10505.871685 | 11238.671126 | 22 | | 5/1993 | 10590.621311 | 10374.338936 | 10787.415607 | 21 | | 4/1993 | 10565.898316 | 10354.580514 | 10716.359592 | 22 | | 3/1993 | 10932.217404 | 10726.440329 | 11085.227979 | 23 | | 2/1993 | 10898.883874 | 10764.525017 | 11005.506065 | 20 | | 1/1993 | 10631.971842 | 10367.994694 | 10825.753380 | 21 | | 12/1992 | 12129.761802 | 11870.366171 | 12443.755382 | 23 | | 11/1992 | 12126.212840 | 11886.240166 | 12301.695934 | 21 | | 10/1992 | 11344.277527 | 10805.719517 | 11785.614430 | 22 | | 9/1992 | 10845.990946 | 10300.946252 | 11445.277818 | 22 | | 8/1992 | 10718.349732 | 10411.829649 | 10936.313638 | 21 | | 7/1992 | 10960.542543 | 10707.359663 | 11142.694384 | 23 | | 6/1992 | 11535.451734 | 11138.150190 | 11794.127707 | 22 | | 5/1992 | 11864.746911 | 11642.926802 | 12140.332553 | 21 | | 4/1992 | 12096.637983 | 11928.621242 | 12201.769886 | 22 | | 3/1992 | 12208.591038 | 12010.166042 | 12325.416517 | 22 | | 2/1992 | 11898.343799 | 11544.587039 | 12169.248176 | 20 | | 1/1992 | 11591.703221 | 11145.174598 | 11962.248948 | 23 | | 12/1991 | 10497.328791 | 10193.302730 | 10830.000938 | 22 | | 11/1991 | 10879.571235 | 10628.035624 | 11159.355063 | 21 | | 10/1991 | 11296.523184 | 11101.322071 | 11435.881446 | 23 | | 9/1991 | 11331.134369 | 11110.786882 | 11632.158443 | 21 | | 8/1991 | 11634.427086 | 11420.991224 | 12112.069666 | 22 | | 7/1991 | 11914.402915 | 11636.906788 | 12215.111082 | 23 | | 6/1991 | 11887.022365 | 11625.734567 | 12096.009322 | 20 | | 5/1991 | 11411.670815 | 11244.547280 | 11582.925962 | 23 | | 4/1991 | 11312.524978 | 11031.513693 | 11750.628674 | 22 | | 3/1991 | 10732.294329 | 10194.745669 | 11401.197808 | 21 | | 2/1991 | 9888.426727 | 9717.214246 | 10172.993119 | 20 | | 1/1991 | 10079.977857 | 9902.225685 | 10342.930041 | 23 | | 12/1990 | 5684.931266 | 5574.355847 | 5831.817725 | 21 | | 11/1990 | 5612.480817 | 5555.336333 | 5720.924896 | 22 | | 10/1990 | 5731.847992 | 5674.264498 | 5862.210615 | 23 | | 9/1990 | 5901.771668 | 5838.671502 | 5994.333884 | 20 | | 8/1990 | 5890.190188 | 5778.853776 | 6060.047044 | 23 | | 7/1990 | 6143.841416 | 5977.459115 | 6218.562276 | 22 | | 6/1990 | 6340.565324 | 6251.063997 | 6401.257229 | 21 | | 5/1990 | 6293.622000 | 6215.470251 | 6382.910835 | 23 | | 4/1990 | 6392.928561 | 6341.235131 | 6453.708637 | 21 | | 3/1990 | 6473.381855 | 6409.833816 | 6527.358773 | 22 | | 2/1990 | 6361.535922 | 6286.557782 | 6423.700095 | 20 | | 1/1990 | 6448.784268 | 6369.376939 | 6542.843292 | 23 | | 12/1989 | 4454.018968 | 4318.794422 | 4562.155550 | 21 | | 11/1989 | 4651.186980 | 4557.075886 | 4717.324205 | 22 | | 10/1989 | 4725.092933 | 4659.055041 | 4838.783787 | 22 | | 9/1989 | 4901.533427 | 4713.402348 | 4998.726583 | 21 | | 8/1989 | 4832.762019 | 4646.433305 | 4922.700772 | 23 | | 7/1989 | 4760.136031 | 4680.586326 | 4872.019542 | 21 | | 6/1989 | 4979.233296 | 4907.270868 | 5126.022364 | 22 | | 5/1989 | 4869.202092 | 4702.330131 | 5036.567500 | 23 | | 4/1989 | 4682.491126 | 4632.146269 | 4734.460431 | 20 | | 3/1989 | 4668.626742 | 4608.082598 | 4734.832045 | 23 | | 2/1989 | 4629.625128 | 4556.024610 | 4705.519554 | 20 | | 1/1989 | 4575.203493 | 4416.436983 | 4662.379776 | 22 | | 12/1988 | 667.219965 | 653.932588 | 679.507077 | 22 | | 11/1988 | 666.209950 | 654.221345 | 681.132592 | 22 | | 10/1988 | 693.669896 | 674.013054 | 710.801878 | 21 | | 9/1988 | 711.197664 | 702.170057 | 719.654017 | 22 | | 8/1988 | 715.848369 | 707.149792 | 726.589914 | 23 | | 7/1988 | 700.416289 | 691.075374 | 717.264456 | 21 | | 6/1988 | 666.719083 | 651.757001 | 693.570860 | 22 | | 5/1988 | 642.878386 | 637.548871 | 653.760137 | 22 | | 4/1988 | 636.106534 | 631.324756 | 644.132747 | 21 | | 3/1988 | 640.004331 | 631.760588 | 648.359465 | 23 | | 2/1988 | 649.113770 | 645.643582 | 654.871544 | 21 | | 1/1988 | 630.476594 | 606.038273 | 643.404253 | 21 | | 12/1987 | 66.225920 | 64.237486 | 67.683358 | 23 | | 11/1987 | 68.212797 | 66.368235 | 69.744528 | 21 | | 10/1987 | 72.649590 | 70.271303 | 74.251328 | 22 | | 9/1987 | 73.116797 | 72.390336 | 74.158791 | 22 | | 8/1987 | 74.997486 | 73.330752 | 76.575026 | 21 | | 7/1987 | 74.458535 | 73.546774 | 74.993853 | 23 | | 6/1987 | 73.356198 | 72.123642 | 74.509774 | 22 | | 5/1987 | 72.096949 | 71.126599 | 73.587666 | 21 | | 4/1987 | 73.001902 | 71.687715 | 73.875331 | 22 | | 3/1987 | 73.983359 | 72.932735 | 74.848137 | 22 | | 2/1987 | 74.119876 | 72.985892 | 75.499402 | 20 | | 1/1987 | 75.497143 | 72.290554 | 78.291399 | 22 | | 12/1986 | 19.275948 | 18.849528 | 19.576480 | 23 | | 11/1986 | 19.586729 | 19.168239 | 19.987804 | 20 | | 10/1986 | 19.399582 | 19.119864 | 19.953813 | 23 | | 9/1986 | 19.613512 | 19.239959 | 19.933211 | 22 | | 8/1986 | 19.753757 | 19.556490 | 20.019048 | 21 | | 7/1986 | 20.364016 | 19.968642 | 20.709639 | 23 | | 6/1986 | 20.967715 | 20.621305 | 21.782062 | 21 | | 5/1986 | 20.870793 | 20.374569 | 21.628368 | 22 | | 4/1986 | 21.269443 | 20.394234 | 22.371412 | 22 | | 3/1986 | 21.163654 | 20.705332 | 21.823246 | 21 | | 2/1986 | 21.759419 | 20.652462 | 22.542440 | 20 | | 1/1986 | 22.641133 | 22.229110 | 22.863356 | 23 | | 4/1984 | 1.136270 | 1.125719 | 1.143235 | 6 | | 3/1984 | 1.127552 | 1.103767 | 1.152367 | 22 | | 2/1984 | 1.168496 | 1.125978 | 1.205145 | 21 | | 1/1984 | 1.205094 | 1.172774 | 1.217193 | 22 | | 12/1983 | 1.179789 | 1.156621 | 1.190578 | 22 | | 11/1983 | 1.149660 | 1.134808 | 1.165428 | 22 | | 10/1983 | 1.119519 | 1.109360 | 1.130334 | 21 | | 9/1983 | 1.138447 | 1.130442 | 1.148810 | 22 | | 8/1983 | 1.137551 | 1.114168 | 1.161511 | 23 | | 7/1983 | 1.102986 | 1.084302 | 1.123946 | 21 | | 6/1983 | 1.086356 | 1.075691 | 1.099831 | 22 | | 5/1983 | 1.055306 | 1.043775 | 1.070024 | 22 | | 4/1983 | 1.047698 | 1.040500 | 1.054061 | 21 | | 3/1983 | 1.033008 | 1.011393 | 1.053087 | 23 | | 2/1983 | 1.026938 | 1.012605 | 1.046969 | 20 | | 1/1983 | 1.008361 | 0.985393 | 1.041808 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / VND with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
